Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 02/22/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 144.36 | |||||||||||
| ROPEX_ID_Peak (9-20) = 135.59 | |||||||||||
| Delivery day 02/23/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = - | |||||||||||
| ROPEX_ID_Peak (9-20) = - | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 117.53 | 156.68 | 130.80 | 130.25 | 131.15 | 193.1 | 31.4 | - | - | - | |
| 01-02 | 131.10 | 185.72 | 175.00 | 147.81 | 156.14 | 236.1 | 46.5 | - | - | - | |
| 02-03 | 125.00 | 140.00 | 129.12 | 134.83 | 135.66 | 216.2 | 15.0 | - | - | - | |
| 03-04 | 115.00 | 160.90 | 160.90 | 125.66 | 131.50 | 363.6 | 80.0 | - | - | - | |
| 04-05 | 120.86 | 159.40 | 159.40 | 129.19 | 135.85 | 520.9 | 214.6 | - | - | - | |
| 05-06 | 128.02 | 166.00 | 145.50 | 142.85 | 148.86 | 317.8 | 60.7 | - | - | - | |
| 06-07 | 135.00 | 200.00 | 200.00 | 160.49 | 173.77 | 278.9 | 15.4 | - | - | - | |
| 07-08 | 135.00 | 156.30 | 141.68 | 146.64 | 147.07 | 242.8 | 33.8 | - | - | - | |
| 08-09 | 105.76 | 160.00 | 144.84 | 134.12 | 143.25 | 265.6 | 23.6 | - | - | - | |
| 09-10 | 66.20 | 89.99 | 70.05 | 73.43 | 73.44 | 230.0 | 123.8 | - | - | - | |
| 10-11 | 52.60 | 72.54 | 52.60 | 56.06 | 54.24 | 176.6 | 302.0 | - | - | - | |
| 11-12 | 49.63 | 70.63 | 63.00 | 55.73 | 56.36 | 75.2 | 163.0 | - | - | - | |
| 12-13 | 40.00 | 61.95 | 45.00 | 49.68 | 49.63 | 118.6 | 113.2 | - | - | - | |
| 13-14 | 39.72 | 94.95 | 42.80 | 55.76 | 53.27 | 145.6 | 122.2 | - | - | - | |
| 14-15 | 68.00 | 84.00 | 71.01 | 72.55 | 77.62 | 67.7 | 119.3 | - | - | - | |
| 15-16 | 101.51 | 185.01 | 125.00 | 141.13 | 151.97 | 4.4 | 91.6 | - | - | - | |
| 16-17 | 187.14 | 269.00 | 215.20 | 218.52 | 228.50 | 44.9 | 8.4 | - | - | - | |
| 17-18 | 236.10 | 295.99 | 275.21 | 286.57 | 291.87 | 97.2 | 2.4 | - | - | - | |
| 18-19 | 227.00 | 270.18 | 267.06 | 253.38 | - | 60.1 | 2.4 | - | - | - | |
| 19-20 | 203.00 | 265.00 | 265.00 | 230.17 | - | 17.0 | 2.4 | - | - | - | |
| 20-21 | 185.01 | 214.00 | 214.00 | 202.26 | - | 34.6 | 0.4 | - | - | - | |
| 21-22 | 173.74 | 188.00 | 188.00 | 179.97 | - | 23.8 | 5.4 | - | - | - | |
| 22-23 | 177.00 | 188.65 | 180.00 | 182.21 | - | 11.8 | 6.4 | - | - | - | |
| 23-24 | 144.06 | 160.00 | 160.00 | 155.35 | - | 32.3 | 0.4 | - | - | - | |
| Total Volume [MWh] | 3,774.8 | 1,584.3 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 01-02 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 02-03 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 03-04 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 04-05 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 05-06 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 06-07 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 07-08 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 08-09 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 09-10 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 10-11 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 11-12 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 12-13 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 13-14 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 14-15 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 15-16 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 16-17 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 17-18 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 18-19 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 19-20 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 20-21 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 21-22 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 22-23 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 23-24 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| Total Volume [MWh] | 0.0 | 0.0 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours