Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 11/26/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 124.21 | |||||||||||
| ROPEX_ID_Peak (9-20) = 154.67 | |||||||||||
| Delivery day 11/27/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 108.61 | |||||||||||
| ROPEX_ID_Peak (9-20) = 126.71 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 30.00 | 98.00 | 67.01 | 69.34 | 62.88 | 27.6 | 44.6 | - | - | - | |
| 01-02 | 35.00 | 76.01 | 45.00 | 63.80 | 59.60 | 44.1 | 52.2 | - | - | - | |
| 02-03 | 57.07 | 86.00 | 83.60 | 72.83 | 67.40 | 46.1 | 60.4 | - | - | - | |
| 03-04 | 59.00 | 92.00 | 82.18 | 79.52 | 80.69 | 94.5 | 40.9 | - | - | - | |
| 04-05 | 67.22 | 87.81 | 82.80 | 81.78 | 83.03 | 106.7 | 33.0 | - | - | - | |
| 05-06 | 82.23 | 96.10 | 90.17 | 88.17 | 89.05 | 100.4 | 47.8 | - | - | - | |
| 06-07 | 102.00 | 123.14 | 107.42 | 107.61 | 103.90 | 182.3 | 58.0 | - | - | - | |
| 07-08 | 113.00 | 185.00 | 113.00 | 150.22 | 144.21 | 89.2 | 23.2 | - | - | - | |
| 08-09 | 105.30 | 225.00 | 127.36 | 191.84 | 138.21 | 132.1 | 50.9 | - | - | - | |
| 09-10 | 10.00 | 196.00 | 40.00 | 116.73 | 60.99 | 177.5 | 199.0 | - | - | - | |
| 10-11 | 50.00 | 161.00 | 133.00 | 112.72 | 119.14 | 153.5 | 129.1 | - | - | - | |
| 11-12 | 83.00 | 170.00 | 110.01 | 130.86 | 133.46 | 276.1 | 78.4 | - | - | - | |
| 12-13 | 10.20 | 163.55 | 10.20 | 130.04 | 129.25 | 156.7 | 51.5 | - | - | - | |
| 13-14 | 116.61 | 173.77 | 131.02 | 143.29 | - | 147.2 | 18.2 | - | - | - | |
| 14-15 | 128.74 | 183.27 | 180.00 | 162.03 | 180.00 | 55.6 | 29.8 | - | - | - | |
| 15-16 | 130.44 | 224.48 | 177.00 | 187.16 | - | 28.2 | 19.8 | - | - | - | |
| 16-17 | 144.28 | 265.03 | 151.00 | 185.34 | 182.44 | 185.1 | 16.0 | - | - | - | |
| 17-18 | 121.00 | 256.00 | 160.00 | 176.46 | 173.77 | 225.1 | 45.1 | - | - | - | |
| 18-19 | 85.00 | 196.96 | 119.80 | 168.23 | 168.24 | 127.0 | 67.0 | - | - | - | |
| 19-20 | 130.00 | 183.14 | 160.00 | 151.32 | 145.40 | 60.2 | 99.8 | - | - | - | |
| 20-21 | 60.00 | 144.90 | 60.00 | 109.72 | 98.32 | 49.5 | 100.2 | - | - | - | |
| 21-22 | 107.63 | 128.10 | 118.01 | 116.32 | 117.18 | 20.4 | 74.9 | - | - | - | |
| 22-23 | 91.00 | 105.00 | 91.10 | 98.48 | 95.40 | 35.2 | 60.4 | - | - | - | |
| 23-24 | 68.20 | 99.00 | 84.00 | 87.24 | 83.75 | 44.2 | 68.5 | - | - | - | |
| Total Volume [MWh] | 2,564.5 | 1,468.7 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 65.00 | 88.89 | 84.29 | 79.91 | 79.72 | 53.7 | 9.2 | - | - | - | |
| 01-02 | 65.00 | 80.00 | 65.00 | 74.97 | 70.94 | 62.9 | 14.9 | - | - | - | |
| 02-03 | 67.29 | 79.00 | 67.29 | 73.52 | 70.01 | 72.5 | 16.4 | - | - | - | |
| 03-04 | 65.00 | 79.96 | 65.00 | 74.32 | 70.47 | 66.8 | 13.0 | - | - | - | |
| 04-05 | 76.35 | 80.00 | 76.35 | 79.18 | - | 10.0 | 4.7 | - | - | - | |
| 05-06 | 77.50 | 85.00 | 79.48 | 80.81 | - | 11.0 | 19.3 | - | - | - | |
| 06-07 | 104.05 | 108.00 | 104.05 | 107.01 | - | 0.0 | 2.7 | - | - | - | |
| 07-08 | 116.64 | 129.41 | 116.64 | 126.00 | - | 1.1 | 3.2 | - | - | - | |
| 08-09 | 126.15 | 133.32 | 126.15 | 129.91 | - | 0.2 | 2.8 | - | - | - | |
| 09-10 | 120.00 | 125.02 | 120.32 | 120.77 | - | 5.0 | 2.3 | - | - | - | |
| 10-11 | 108.00 | 110.10 | 110.10 | 108.73 | - | 0.0 | 2.3 | - | - | - | |
| 11-12 | 105.00 | 106.90 | 106.90 | 106.40 | - | 5.9 | 2.4 | - | - | - | |
| 12-13 | 102.30 | 105.00 | 102.30 | 102.95 | - | 5.0 | 1.6 | - | - | - | |
| 13-14 | 108.59 | 125.00 | 108.83 | 114.40 | - | 7.1 | 1.5 | - | - | - | |
| 14-15 | 125.00 | 148.00 | 125.00 | 136.43 | - | 5.9 | 1.5 | - | - | - | |
| 15-16 | 134.22 | 160.00 | 134.23 | 143.98 | - | 0.0 | 3.7 | - | - | - | |
| 16-17 | 143.95 | 174.00 | 143.95 | 145.44 | - | 55.0 | 1.3 | - | - | - | |
| 17-18 | 135.68 | 154.00 | 135.68 | 143.29 | - | 56.0 | 2.6 | - | - | - | |
| 18-19 | 135.04 | 140.00 | 135.04 | 138.19 | - | 11.3 | 1.3 | - | - | - | |
| 19-20 | 130.00 | 130.00 | 130.00 | 130.00 | - | 0.0 | 1.3 | - | - | - | |
| 20-21 | 118.00 | 120.00 | 120.00 | 118.56 | - | 0.5 | 1.3 | - | - | - | |
| 21-22 | 100.00 | 106.10 | 106.10 | 103.72 | - | 10.7 | 1.3 | - | - | - | |
| 22-23 | 93.00 | 96.12 | 96.00 | 95.63 | - | 9.1 | 1.3 | - | - | - | |
| 23-24 | 70.00 | 74.00 | 74.00 | 72.42 | - | 2.0 | 1.3 | - | - | - | |
| Total Volume [MWh] | 451.7 | 113.2 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours