Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 04/27/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 74.83 | |||||||||||
| ROPEX_ID_Peak (9-20) = 39.19 | |||||||||||
| Delivery day 04/28/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 67.23 | |||||||||||
| ROPEX_ID_Peak (9-20) = 30.26 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 110.21 | 118.20 | 110.39 | 115.25 | 115.18 | 44.0 | 78.4 | - | - | - | |
| 01-02 | 104.11 | 113.29 | 105.23 | 110.77 | 104.98 | 26.0 | 97.2 | - | - | - | |
| 02-03 | 106.00 | 112.01 | 106.00 | 108.66 | 106.81 | 35.0 | 97.3 | - | - | - | |
| 03-04 | 100.25 | 112.10 | 100.67 | 106.19 | 105.12 | 50.0 | 120.3 | - | - | - | |
| 04-05 | 40.00 | 116.11 | 81.00 | 96.83 | 85.97 | 22.4 | 141.1 | - | - | - | |
| 05-06 | 113.97 | 121.85 | 121.85 | 116.81 | 116.60 | 22.7 | 131.7 | - | - | - | |
| 06-07 | 99.00 | 139.14 | 139.14 | 119.26 | 132.15 | 97.4 | 118.2 | - | - | - | |
| 07-08 | 34.00 | 113.00 | 100.00 | 86.91 | 81.22 | 47.0 | 130.3 | - | - | - | |
| 08-09 | 0.00 | 101.62 | 0.00 | 48.98 | 21.09 | 33.8 | 124.2 | - | - | - | |
| 09-10 | -8.93 | 70.26 | -8.93 | 40.04 | 6.30 | 34.8 | 132.6 | - | - | - | |
| 10-11 | -9.12 | 55.24 | -9.12 | 34.13 | -3.04 | 229.3 | 145.4 | - | - | - | |
| 11-12 | -15.00 | 12.00 | 8.18 | -2.09 | -2.51 | 129.1 | 192.2 | - | - | - | |
| 12-13 | -14.00 | 15.00 | -1.00 | -1.86 | 0.61 | 137.7 | 174.1 | - | - | - | |
| 13-14 | -15.00 | 4.33 | -5.19 | -3.10 | -1.90 | 136.9 | 161.0 | - | - | - | |
| 14-15 | -11.48 | 5.00 | -4.21 | -2.56 | -1.12 | 151.7 | 144.0 | - | - | - | |
| 15-16 | -13.68 | 14.40 | 13.73 | 2.20 | 6.33 | 119.6 | 179.0 | - | - | - | |
| 16-17 | 20.80 | 70.65 | 35.00 | 43.86 | 32.42 | 61.9 | 189.6 | - | - | - | |
| 17-18 | 50.00 | 103.40 | 50.00 | 75.06 | 66.49 | 22.5 | 209.1 | - | - | - | |
| 18-19 | 37.00 | 127.99 | 37.00 | 104.88 | 89.78 | 43.2 | 122.2 | - | - | - | |
| 19-20 | 91.00 | 146.73 | 135.00 | 130.68 | 114.41 | 220.1 | 111.7 | - | - | - | |
| 20-21 | 99.00 | 197.91 | 105.00 | 139.56 | 132.07 | 25.0 | 89.6 | - | - | - | |
| 21-22 | 20.00 | 141.10 | 104.00 | 105.90 | 76.89 | 76.4 | 96.4 | - | - | - | |
| 22-23 | 101.00 | 122.88 | 115.54 | 110.50 | 106.44 | 32.2 | 105.5 | - | - | - | |
| 23-24 | 104.02 | 119.00 | 107.00 | 108.94 | 105.52 | 30.7 | 95.6 | - | - | - | |
| Total Volume [MWh] | 1,829.4 | 3,186.7 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 99.09 | 116.75 | 99.40 | 106.59 | 100.80 | 4.4 | 103.5 | - | - | - | |
| 01-02 | 94.00 | 111.01 | 94.00 | 100.33 | 96.98 | 70.0 | 93.7 | - | - | - | |
| 02-03 | 93.05 | 109.38 | 95.00 | 99.54 | 95.00 | 86.6 | 95.9 | - | - | - | |
| 03-04 | 96.50 | 109.91 | 97.00 | 100.50 | - | 82.1 | 76.3 | - | - | - | |
| 04-05 | 99.61 | 113.90 | 100.00 | 101.13 | - | 72.1 | 77.7 | - | - | - | |
| 05-06 | 108.01 | 119.72 | 108.01 | 114.89 | - | 0.1 | 36.5 | - | - | - | |
| 06-07 | 103.00 | 123.50 | 116.77 | 107.29 | - | 0.1 | 77.5 | - | - | - | |
| 07-08 | 66.22 | 96.00 | 96.00 | 90.64 | - | 189.6 | 127.5 | - | - | - | |
| 08-09 | 52.05 | 104.23 | 73.50 | 71.16 | - | 30.2 | 67.7 | - | - | - | |
| 09-10 | 15.06 | 59.94 | 51.00 | 37.41 | - | 1.2 | 52.7 | - | - | - | |
| 10-11 | -1.49 | 21.66 | 3.02 | 3.36 | - | 12.3 | 32.9 | - | - | - | |
| 11-12 | -11.18 | 0.00 | -11.18 | -7.36 | - | 41.1 | 30.3 | - | - | - | |
| 12-13 | -15.10 | -0.70 | -10.00 | -6.25 | - | 48.0 | 30.3 | - | - | - | |
| 13-14 | -11.57 | -1.00 | -9.64 | -7.14 | - | 41.8 | 35.4 | - | - | - | |
| 14-15 | -8.00 | 0.00 | -8.00 | -5.48 | - | 37.0 | 47.3 | - | - | - | |
| 15-16 | -8.00 | 2.00 | -0.92 | -3.86 | - | 17.5 | 38.1 | - | - | - | |
| 16-17 | 21.05 | 60.22 | 45.00 | 29.16 | - | 1.2 | 49.6 | - | - | - | |
| 17-18 | 85.10 | 90.70 | 90.70 | 86.65 | - | 0.0 | 59.6 | - | - | - | |
| 18-19 | 133.00 | 135.31 | 133.00 | 135.24 | - | 0.0 | 3.2 | - | - | - | |
| 19-20 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 20-21 | 128.00 | 128.00 | 128.00 | 128.00 | - | 0.0 | 0.7 | - | - | - | |
| 21-22 | 130.00 | 130.00 | 130.00 | 130.00 | - | 0.0 | 0.2 | - | - | - | |
| 22-23 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 23-24 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| Total Volume [MWh] | 735.3 | 1,136.6 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours