Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 04/15/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 106.27 | |||||||||||
| ROPEX_ID_Peak (9-20) = 111.96 | |||||||||||
| Delivery day 04/16/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 76.97 | |||||||||||
| ROPEX_ID_Peak (9-20) = 44.60 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 73.70 | 118.65 | 73.70 | 85.26 | 85.26 | 24.8 | 118.7 | - | - | - | |
| 01-02 | 72.00 | 93.81 | 72.01 | 79.56 | 78.38 | 29.8 | 106.2 | - | - | - | |
| 02-03 | 72.16 | 100.00 | 76.00 | 79.51 | 79.27 | 18.6 | 83.0 | - | - | - | |
| 03-04 | 72.00 | 90.00 | 75.01 | 81.26 | 82.49 | 16.1 | 77.0 | - | - | - | |
| 04-05 | 73.00 | 89.88 | 85.00 | 83.45 | 83.28 | 13.3 | 61.4 | - | - | - | |
| 05-06 | 93.00 | 150.00 | 150.00 | 124.65 | 129.83 | 52.6 | 26.0 | - | - | - | |
| 06-07 | 111.00 | 140.28 | 111.00 | 130.56 | 131.73 | 122.1 | 55.4 | - | - | - | |
| 07-08 | 100.26 | 150.01 | 150.01 | 130.83 | 129.16 | 72.4 | 41.4 | - | - | - | |
| 08-09 | 111.00 | 155.00 | 147.00 | 129.69 | 135.80 | 129.9 | 62.7 | - | - | - | |
| 09-10 | 110.00 | 182.00 | 175.00 | 156.18 | 165.18 | 217.9 | 91.7 | - | - | - | |
| 10-11 | 96.00 | 145.01 | 145.00 | 126.50 | 134.89 | 92.5 | 33.2 | - | - | - | |
| 11-12 | 91.66 | 130.48 | 120.00 | 118.41 | 119.78 | 160.2 | 36.4 | - | - | - | |
| 12-13 | 94.12 | 133.00 | 102.41 | 114.46 | 114.18 | 228.8 | 43.5 | - | - | - | |
| 13-14 | 85.00 | 144.00 | 116.00 | 102.87 | 97.42 | 197.6 | 37.0 | - | - | - | |
| 14-15 | 85.00 | 148.03 | 100.00 | 101.30 | 104.41 | 176.4 | 43.6 | - | - | - | |
| 15-16 | 67.12 | 120.00 | 67.12 | 91.70 | 88.25 | 181.7 | 76.7 | - | - | - | |
| 16-17 | 57.20 | 116.92 | 66.00 | 79.14 | 71.94 | 124.4 | 38.0 | - | - | - | |
| 17-18 | 93.26 | 113.10 | 113.10 | 106.10 | 109.30 | 115.0 | 46.6 | - | - | - | |
| 18-19 | 78.13 | 113.99 | 78.13 | 100.78 | 92.47 | 82.6 | 65.6 | - | - | - | |
| 19-20 | 94.80 | 152.78 | 95.01 | 116.33 | 97.28 | 41.4 | 37.8 | - | - | - | |
| 20-21 | 94.80 | 152.40 | 94.80 | 109.11 | 101.11 | 31.8 | 120.8 | - | - | - | |
| 21-22 | 94.87 | 118.00 | 94.98 | 108.20 | 102.22 | 98.8 | 85.7 | - | - | - | |
| 22-23 | 88.20 | 115.00 | 110.36 | 98.93 | 98.85 | 36.1 | 39.9 | - | - | - | |
| 23-24 | 83.90 | 101.72 | 101.72 | 95.76 | 96.71 | 15.6 | 69.6 | - | - | - | |
| Total Volume [MWh] | 2,280.4 | 1,497.9 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 89.23 | 99.51 | 99.51 | 96.36 | 97.55 | 10.7 | 99.7 | - | - | - | |
| 01-02 | 83.93 | 110.01 | 103.24 | 102.78 | 103.88 | 11.5 | 145.1 | - | - | - | |
| 02-03 | 85.00 | 101.82 | 95.87 | 96.85 | 98.14 | 78.7 | 74.0 | - | - | - | |
| 03-04 | 82.69 | 94.02 | 82.70 | 85.70 | 85.13 | 39.0 | 52.8 | - | - | - | |
| 04-05 | 84.86 | 98.00 | 87.27 | 89.87 | 88.43 | 10.9 | 37.8 | - | - | - | |
| 05-06 | 95.36 | 116.20 | 103.60 | 108.41 | 109.94 | 26.7 | 52.6 | - | - | - | |
| 06-07 | 118.68 | 142.79 | 139.97 | 133.10 | 137.68 | 35.0 | 69.4 | - | - | - | |
| 07-08 | 39.80 | 138.59 | 40.00 | 104.77 | 90.59 | 20.7 | 98.4 | - | - | - | |
| 08-09 | -10.00 | 109.94 | 49.99 | 57.02 | 21.52 | 18.6 | 172.9 | - | - | - | |
| 09-10 | -6.09 | 56.80 | -5.00 | 19.07 | 2.39 | 14.5 | 181.5 | - | - | - | |
| 10-11 | 1.20 | 15.45 | 1.20 | 10.26 | - | 43.6 | 115.2 | - | - | - | |
| 11-12 | 3.00 | 4.50 | 3.10 | 3.23 | - | 129.0 | 43.6 | - | - | - | |
| 12-13 | 0.30 | 6.02 | 1.50 | 1.19 | - | 110.5 | 40.9 | - | - | - | |
| 13-14 | -8.00 | 2.00 | 0.00 | -0.86 | - | 100.3 | 159.1 | - | - | - | |
| 14-15 | 0.02 | 5.00 | 1.73 | 1.00 | - | 47.9 | 55.3 | - | - | - | |
| 15-16 | 9.75 | 11.58 | 10.31 | 10.53 | - | 0.0 | 62.6 | - | - | - | |
| 16-17 | 43.99 | 61.50 | 53.96 | 54.92 | - | 10.1 | 72.4 | - | - | - | |
| 17-18 | 88.27 | 102.10 | 94.80 | 93.94 | - | 10.0 | 50.6 | - | - | - | |
| 18-19 | 115.00 | 120.01 | 115.00 | 115.10 | - | 4.7 | 0.1 | - | - | - | |
| 19-20 | 169.73 | 170.21 | 169.73 | 169.77 | - | 0.1 | 1.0 | - | - | - | |
| 20-21 | 171.48 | 173.35 | 171.48 | 172.55 | - | 1.6 | 1.0 | - | - | - | |
| 21-22 | 120.61 | 120.61 | 120.61 | 120.61 | - | 0.0 | 3.2 | - | - | - | |
| 22-23 | 106.34 | 106.93 | 106.93 | 106.49 | - | 5.0 | 1.7 | - | - | - | |
| 23-24 | 94.60 | 94.60 | 94.60 | 94.60 | - | 5.0 | 0.0 | - | - | - | |
| Total Volume [MWh] | 734.1 | 1,590.9 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours