Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 11/05/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 112.93 | |||||||||||
| ROPEX_ID_Peak (9-20) = 122.59 | |||||||||||
| Delivery day 11/06/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 118.64 | |||||||||||
| ROPEX_ID_Peak (9-20) = 133.51 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 80.00 | 93.88 | 89.97 | 87.42 | 85.31 | 33.0 | 28.6 | - | - | - | |
| 01-02 | 69.07 | 87.00 | 79.16 | 75.59 | 75.69 | 36.2 | 62.8 | - | - | - | |
| 02-03 | 41.25 | 81.99 | 49.80 | 60.47 | 59.32 | 28.5 | 47.9 | - | - | - | |
| 03-04 | 7.02 | 80.00 | 77.43 | 48.95 | 43.52 | 59.5 | 69.4 | - | - | - | |
| 04-05 | 51.00 | 110.00 | 110.00 | 78.90 | 84.76 | 144.5 | 59.8 | - | - | - | |
| 05-06 | 89.24 | 109.70 | 104.00 | 98.22 | 100.56 | 109.4 | 30.5 | - | - | - | |
| 06-07 | 112.00 | 140.00 | 125.00 | 126.20 | 127.06 | 125.4 | 45.8 | - | - | - | |
| 07-08 | 134.43 | 156.00 | 156.00 | 150.77 | 150.74 | 66.7 | 30.8 | - | - | - | |
| 08-09 | 85.01 | 122.00 | 115.00 | 106.16 | 104.35 | 81.2 | 28.7 | - | - | - | |
| 09-10 | 91.95 | 112.07 | 93.00 | 103.72 | 103.06 | 231.6 | 70.5 | - | - | - | |
| 10-11 | 73.36 | 113.86 | 80.00 | 88.14 | 83.59 | 184.8 | 45.7 | - | - | - | |
| 11-12 | 79.90 | 120.00 | 120.00 | 86.65 | 86.07 | 260.6 | 56.7 | - | - | - | |
| 12-13 | 75.35 | 100.01 | 85.00 | 86.01 | 86.29 | 228.5 | 183.8 | - | - | - | |
| 13-14 | 75.41 | 102.00 | 75.41 | 83.93 | 80.98 | 165.4 | 112.0 | - | - | - | |
| 14-15 | 102.79 | 121.99 | 113.00 | 108.69 | 111.40 | 137.6 | 48.2 | - | - | - | |
| 15-16 | 120.00 | 143.91 | 120.00 | 130.50 | 133.64 | 62.0 | 109.2 | - | - | - | |
| 16-17 | 187.22 | 260.00 | 260.00 | 210.50 | 212.23 | 165.6 | 69.7 | - | - | - | |
| 17-18 | 141.64 | 179.72 | 164.00 | 160.67 | 162.71 | 190.8 | 115.2 | - | - | - | |
| 18-19 | 132.02 | 190.01 | 132.02 | 155.38 | 144.65 | 102.9 | 84.8 | - | - | - | |
| 19-20 | 139.00 | 193.37 | 151.00 | 150.74 | 149.85 | 147.3 | 71.1 | - | - | - | |
| 20-21 | 110.00 | 157.82 | 110.00 | 131.01 | 125.95 | 128.5 | 40.1 | - | - | - | |
| 21-22 | 112.10 | 140.00 | 135.10 | 126.65 | 127.60 | 77.0 | 20.2 | - | - | - | |
| 22-23 | 112.64 | 169.80 | 165.00 | 136.66 | 141.67 | 81.0 | 17.5 | - | - | - | |
| 23-24 | 101.57 | 132.15 | 123.56 | 118.28 | 123.61 | 57.5 | 18.9 | - | - | - | |
| Total Volume [MWh] | 2,905.5 | 1,467.9 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 89.94 | 101.62 | 101.62 | 94.46 | 94.51 | 27.0 | 9.8 | - | - | - | |
| 01-02 | 80.00 | 96.20 | 80.00 | 85.80 | 81.52 | 59.5 | 9.3 | - | - | - | |
| 02-03 | 81.09 | 96.34 | 84.19 | 87.63 | 83.92 | 69.2 | 26.2 | - | - | - | |
| 03-04 | 80.00 | 95.22 | 80.00 | 81.81 | 82.32 | 41.1 | 34.6 | - | - | - | |
| 04-05 | 83.39 | 96.92 | 83.39 | 86.36 | 85.94 | 18.9 | 45.7 | - | - | - | |
| 05-06 | 90.59 | 111.00 | 109.00 | 102.39 | 102.42 | 29.4 | 85.0 | - | - | - | |
| 06-07 | 61.05 | 145.91 | 80.00 | 99.90 | 92.87 | 53.3 | 24.3 | - | - | - | |
| 07-08 | 123.21 | 152.67 | 132.68 | 131.56 | 128.27 | 21.2 | 97.1 | - | - | - | |
| 08-09 | 111.57 | 125.00 | 114.65 | 116.56 | 115.28 | 75.3 | 39.9 | - | - | - | |
| 09-10 | 85.00 | 106.90 | 95.00 | 99.64 | 99.98 | 230.6 | 77.6 | - | - | - | |
| 10-11 | 80.01 | 103.28 | 85.04 | 90.24 | 88.63 | 101.5 | 89.1 | - | - | - | |
| 11-12 | 65.99 | 103.26 | 87.00 | 80.44 | 78.58 | 103.0 | 183.9 | - | - | - | |
| 12-13 | 66.30 | 97.00 | 87.60 | 83.67 | 83.13 | 180.5 | 104.4 | - | - | - | |
| 13-14 | 63.50 | 111.78 | 88.87 | 88.85 | 89.04 | 52.0 | 78.8 | - | - | - | |
| 14-15 | 101.00 | 135.00 | 104.60 | 107.23 | 105.11 | 163.1 | 130.7 | - | - | - | |
| 15-16 | 130.02 | 169.78 | 135.00 | 142.26 | 137.53 | 67.7 | 134.3 | - | - | - | |
| 16-17 | 160.01 | 246.12 | 160.01 | 210.79 | 194.23 | 45.9 | 74.7 | - | - | - | |
| 17-18 | 183.36 | 250.00 | 183.36 | 208.96 | - | 23.5 | 26.1 | - | - | - | |
| 18-19 | 179.00 | 215.92 | 204.00 | 187.42 | - | 60.3 | 7.6 | - | - | - | |
| 19-20 | 168.99 | 200.00 | 191.93 | 186.11 | - | 11.8 | 2.4 | - | - | - | |
| 20-21 | 122.51 | 151.40 | 133.81 | 136.35 | - | 56.4 | 4.1 | - | - | - | |
| 21-22 | 105.96 | 120.00 | 120.00 | 114.77 | - | 10.0 | 6.1 | - | - | - | |
| 22-23 | 107.95 | 115.01 | 115.01 | 113.00 | - | 5.0 | 15.4 | - | - | - | |
| 23-24 | 106.48 | 115.00 | 115.00 | 111.25 | - | 0.3 | 1.9 | - | - | - | |
| Total Volume [MWh] | 1,506.5 | 1,309.0 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours