Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 12/20/2024 | |||||||||||
| ROPEX_ID_Base (1-24) = 96.93 | |||||||||||
| ROPEX_ID_Peak (9-20) = 114.00 | |||||||||||
| Delivery day 12/21/2024 | |||||||||||
| ROPEX_ID_Base (1-24) = 81.49 | |||||||||||
| ROPEX_ID_Peak (9-20) = 104.34 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 76.88 | 136.23 | 110.00 | 106.65 | 110.82 | 72.4 | 19.2 | - | - | - | |
| 01-02 | 50.00 | 100.00 | 60.00 | 78.03 | 83.45 | 119.3 | 11.0 | - | - | - | |
| 02-03 | 25.00 | 59.99 | 25.00 | 44.88 | 43.53 | 132.3 | 7.1 | - | - | - | |
| 03-04 | 14.47 | 57.71 | 19.30 | 23.12 | 18.03 | 143.1 | 10.1 | - | - | - | |
| 04-05 | 29.80 | 69.52 | 58.00 | 55.09 | 56.26 | 63.0 | 14.9 | - | - | - | |
| 05-06 | 59.00 | 111.00 | 59.00 | 82.97 | 66.10 | 73.1 | 13.1 | - | - | - | |
| 06-07 | 83.00 | 123.35 | 83.00 | 112.92 | 111.41 | 116.0 | 6.6 | - | - | - | |
| 07-08 | 85.70 | 129.95 | 124.00 | 123.86 | 121.79 | 136.9 | 3.6 | - | - | - | |
| 08-09 | 115.00 | 140.06 | 117.80 | 127.58 | 129.41 | 117.8 | 44.5 | - | - | - | |
| 09-10 | 105.00 | 123.00 | 118.00 | 112.72 | 111.11 | 107.7 | 90.5 | - | - | - | |
| 10-11 | 94.47 | 117.00 | 117.00 | 106.92 | 111.57 | 114.1 | 72.5 | - | - | - | |
| 11-12 | 95.30 | 119.99 | 97.44 | 101.72 | 100.63 | 86.4 | 51.9 | - | - | - | |
| 12-13 | 87.00 | 111.90 | 87.39 | 96.49 | 93.17 | 79.0 | 86.7 | - | - | - | |
| 13-14 | 84.99 | 112.10 | 89.00 | 93.83 | 90.96 | 74.6 | 94.7 | - | - | - | |
| 14-15 | 93.47 | 149.64 | 143.45 | 121.83 | 126.75 | 94.4 | 11.4 | - | - | - | |
| 15-16 | 100.92 | 132.34 | 100.92 | 124.23 | 125.45 | 137.1 | 14.8 | - | - | - | |
| 16-17 | 120.00 | 139.12 | 120.00 | 126.40 | 120.00 | 64.9 | 4.4 | - | - | - | |
| 17-18 | 102.95 | 150.77 | 105.00 | 122.62 | 118.76 | 82.0 | 21.3 | - | - | - | |
| 18-19 | 105.00 | 134.02 | 113.00 | 115.67 | 111.90 | 68.1 | 9.7 | - | - | - | |
| 19-20 | 112.00 | 140.00 | 122.30 | 117.98 | 119.31 | 51.0 | 11.8 | - | - | - | |
| 20-21 | 95.93 | 120.75 | 98.00 | 102.44 | 99.74 | 97.5 | 10.4 | - | - | - | |
| 21-22 | 85.00 | 107.00 | 100.00 | 93.36 | 92.57 | 69.7 | 17.0 | - | - | - | |
| 22-23 | 65.00 | 85.00 | 83.06 | 76.10 | 76.03 | 73.2 | 17.5 | - | - | - | |
| 23-24 | 50.01 | 76.20 | 76.20 | 58.95 | 58.47 | 97.8 | 34.8 | - | - | - | |
| Total Volume [MWh] | 2,271.4 | 679.5 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 32.00 | 70.00 | 60.00 | 53.08 | 53.46 | 80.6 | 55.2 | - | - | - | |
| 01-02 | 14.10 | 49.00 | 18.00 | 33.89 | 20.88 | 29.7 | 108.9 | - | - | - | |
| 02-03 | 3.10 | 39.00 | 7.67 | 18.32 | 12.73 | 20.3 | 265.5 | - | - | - | |
| 03-04 | 7.70 | 22.74 | 16.50 | 13.25 | 13.32 | 15.2 | 245.5 | - | - | - | |
| 04-05 | 0.00 | 19.15 | 0.00 | 11.54 | 7.61 | 61.0 | 162.5 | - | - | - | |
| 05-06 | 18.00 | 40.34 | 18.00 | 31.65 | 24.23 | 34.6 | 64.6 | - | - | - | |
| 06-07 | 51.90 | 67.00 | 58.14 | 59.77 | 60.75 | 14.4 | 68.0 | - | - | - | |
| 07-08 | 32.01 | 93.40 | 35.10 | 62.92 | 46.25 | 48.5 | 58.8 | - | - | - | |
| 08-09 | 46.00 | 90.40 | 46.00 | 61.57 | 53.47 | 66.5 | 115.8 | - | - | - | |
| 09-10 | 61.23 | 89.60 | 66.00 | 75.39 | 73.32 | 56.0 | 208.4 | - | - | - | |
| 10-11 | 57.34 | 138.00 | 133.00 | 110.42 | 129.61 | 88.1 | 54.9 | - | - | - | |
| 11-12 | 55.00 | 144.00 | 144.00 | 90.77 | 113.66 | 81.8 | 31.0 | - | - | - | |
| 12-13 | 55.00 | 120.00 | 120.00 | 82.51 | 102.66 | 81.2 | 33.6 | - | - | - | |
| 13-14 | 62.83 | 102.00 | 88.02 | 83.95 | 84.39 | 77.8 | 26.2 | - | - | - | |
| 14-15 | 74.50 | 119.97 | 100.00 | 101.72 | 102.10 | 137.4 | 32.0 | - | - | - | |
| 15-16 | 100.00 | 125.88 | 123.00 | 115.70 | - | 100.2 | 20.6 | - | - | - | |
| 16-17 | 116.90 | 136.48 | 130.70 | 123.64 | - | 124.7 | 17.9 | - | - | - | |
| 17-18 | 120.00 | 142.30 | 126.00 | 135.23 | - | 104.2 | 17.7 | - | - | - | |
| 18-19 | 120.00 | 147.50 | 120.00 | 140.17 | - | 101.2 | 24.4 | - | - | - | |
| 19-20 | 120.00 | 136.01 | 120.00 | 130.98 | - | 70.3 | 14.5 | - | - | - | |
| 20-21 | 113.50 | 130.00 | 122.00 | 125.24 | - | 127.9 | 21.3 | - | - | - | |
| 21-22 | 100.38 | 111.99 | 109.00 | 108.17 | - | 62.4 | 17.3 | - | - | - | |
| 22-23 | 105.00 | 119.00 | 119.00 | 107.91 | - | 0.0 | 10.3 | - | - | - | |
| 23-24 | 72.00 | 80.02 | 79.20 | 78.00 | - | 22.0 | 12.4 | - | - | - | |
| Total Volume [MWh] | 1,606.0 | 1,687.3 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours