Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 04/07/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 78.19 | |||||||||||
| ROPEX_ID_Peak (9-20) = 33.36 | |||||||||||
| Delivery day 04/08/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = - | |||||||||||
| ROPEX_ID_Peak (9-20) = - | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 95.95 | 110.15 | 109.68 | 108.20 | 107.47 | 40.0 | 17.6 | - | - | - | |
| 01-02 | 83.35 | 114.82 | 88.10 | 100.48 | 92.09 | 24.7 | 43.8 | - | - | - | |
| 02-03 | 70.15 | 105.00 | 85.66 | 92.11 | 89.14 | 0.1 | 41.6 | - | - | - | |
| 03-04 | 76.00 | 110.00 | 109.02 | 92.55 | 86.14 | 15.6 | 53.9 | - | - | - | |
| 04-05 | 86.00 | 109.12 | 102.19 | 95.25 | 92.39 | 11.7 | 38.5 | - | - | - | |
| 05-06 | 108.00 | 140.00 | 138.00 | 129.60 | 131.52 | 53.1 | 38.1 | - | - | - | |
| 06-07 | 125.87 | 147.89 | 140.00 | 137.46 | 136.55 | 59.3 | 2.6 | - | - | - | |
| 07-08 | 131.13 | 172.00 | 135.58 | 146.70 | 136.35 | 41.5 | 9.5 | - | - | - | |
| 08-09 | 36.01 | 120.98 | 61.10 | 92.07 | 68.52 | 69.7 | 50.1 | - | - | - | |
| 09-10 | -5.00 | 20.00 | 0.00 | 5.16 | 5.49 | 107.7 | 108.3 | - | - | - | |
| 10-11 | -24.93 | 1.00 | -20.00 | -9.26 | -13.09 | 143.6 | 164.3 | - | - | - | |
| 11-12 | -24.15 | -1.21 | -8.99 | -10.83 | -9.76 | 135.9 | 180.1 | - | - | - | |
| 12-13 | -38.00 | -3.02 | -3.02 | -23.23 | -14.66 | 155.2 | 412.7 | - | - | - | |
| 13-14 | -37.00 | 0.01 | 0.01 | -18.64 | -5.63 | 233.4 | 414.2 | - | - | - | |
| 14-15 | -35.00 | -0.75 | -15.00 | -21.62 | -7.43 | 172.1 | 390.2 | - | - | - | |
| 15-16 | -25.00 | 20.00 | 0.00 | -12.31 | -0.99 | 243.0 | 236.6 | - | - | - | |
| 16-17 | -20.00 | 14.21 | 6.10 | -6.17 | 6.37 | 115.8 | 135.0 | - | - | - | |
| 17-18 | 71.06 | 125.00 | 125.00 | 85.17 | 99.29 | 277.4 | 52.4 | - | - | - | |
| 18-19 | 130.02 | 153.00 | 146.00 | 142.38 | 144.99 | 172.8 | 2.8 | - | - | - | |
| 19-20 | 150.00 | 220.00 | 165.00 | 177.59 | 172.07 | 94.4 | 82.3 | - | - | - | |
| 20-21 | 104.00 | 300.00 | 104.00 | 195.23 | 145.45 | 61.5 | 42.1 | - | - | - | |
| 21-22 | 129.71 | 160.00 | 160.00 | 142.21 | 159.88 | 97.7 | 31.5 | - | - | - | |
| 22-23 | 116.19 | 127.59 | 127.59 | 122.83 | 126.02 | 39.3 | 12.8 | - | - | - | |
| 23-24 | 102.97 | 114.99 | 107.55 | 113.71 | - | 50.5 | 13.4 | - | - | - | |
| Total Volume [MWh] | 2,416.0 | 2,574.4 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 105.18 | 105.18 | 105.18 | 105.18 | - | 0.0 | 0.3 | - | - | - | |
| 01-02 | 102.62 | 102.62 | 102.62 | 102.62 | - | 0.0 | 0.3 | - | - | - | |
| 02-03 | 100.45 | 103.00 | 100.45 | 102.93 | - | 10.0 | 0.3 | - | - | - | |
| 03-04 | 103.90 | 105.15 | 103.90 | 104.90 | - | 15.2 | 0.3 | - | - | - | |
| 04-05 | 107.30 | 107.74 | 107.41 | 107.48 | - | 15.0 | 0.3 | - | - | - | |
| 05-06 | 115.79 | 118.00 | 118.00 | 117.16 | - | 15.0 | 3.9 | - | - | - | |
| 06-07 | 124.26 | 139.44 | 138.29 | 132.77 | - | 0.4 | 0.3 | - | - | - | |
| 07-08 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1.3 | 0.3 | - | - | - | |
| 08-09 | 11.43 | 20.00 | 16.00 | 18.63 | - | 78.8 | 14.9 | - | - | - | |
| 09-10 | -30.00 | -16.07 | -18.06 | -21.30 | - | 88.1 | 0.0 | - | - | - | |
| 10-11 | -30.00 | -19.38 | -20.00 | -22.16 | - | 87.0 | 0.0 | - | - | - | |
| 11-12 | -25.00 | -10.00 | -10.00 | -19.39 | - | 57.7 | 0.0 | - | - | - | |
| 12-13 | -30.00 | -15.00 | -20.00 | -26.26 | - | 60.0 | 197.0 | - | - | - | |
| 13-14 | -25.50 | -17.00 | -19.61 | -22.62 | - | 21.9 | 197.0 | - | - | - | |
| 14-15 | -25.00 | -12.01 | -19.06 | -21.68 | - | 19.9 | 197.0 | - | - | - | |
| 15-16 | -27.00 | -18.60 | -18.85 | -23.10 | - | 64.7 | 197.0 | - | - | - | |
| 16-17 | 10.47 | 15.42 | 15.42 | 13.38 | - | 1.0 | 0.7 | - | - | - | |
| 17-18 | 89.00 | 89.00 | 89.00 | 89.00 | - | 1.0 | 0.0 | - | - | - | |
| 18-19 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 19-20 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 20-21 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 21-22 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 22-23 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 23-24 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| Total Volume [MWh] | 537.0 | 809.6 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours