Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 05/31/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 71.24 | |||||||||||
| ROPEX_ID_Peak (9-20) = 27.33 | |||||||||||
| Delivery day 06/01/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 54.14 | |||||||||||
| ROPEX_ID_Peak (9-20) = 25.01 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 104.19 | 136.99 | 107.30 | 106.36 | 106.03 | 98.4 | 32.0 | - | - | - | |
| 01-02 | 82.31 | 130.00 | 97.87 | 95.27 | 94.31 | 143.2 | 29.4 | - | - | - | |
| 02-03 | 78.55 | 130.00 | 99.18 | 99.58 | 99.59 | 165.5 | 22.8 | - | - | - | |
| 03-04 | 85.01 | 130.00 | 97.92 | 99.86 | 99.09 | 194.2 | 24.5 | - | - | - | |
| 04-05 | 76.28 | 130.00 | 108.98 | 102.24 | 102.53 | 199.7 | 23.0 | - | - | - | |
| 05-06 | 77.96 | 130.00 | 100.00 | 99.32 | 99.58 | 157.0 | 9.4 | - | - | - | |
| 06-07 | 82.02 | 120.00 | 87.30 | 89.18 | 87.41 | 42.5 | 16.4 | - | - | - | |
| 07-08 | 58.71 | 118.00 | 77.99 | 73.88 | 74.87 | 22.3 | 203.1 | - | - | - | |
| 08-09 | 20.00 | 55.00 | 55.00 | 48.82 | 50.11 | 68.5 | 236.7 | - | - | - | |
| 09-10 | -8.91 | 20.00 | -6.89 | 2.85 | -0.66 | 92.5 | 164.3 | - | - | - | |
| 10-11 | -10.00 | 4.00 | -0.10 | -0.89 | -5.08 | 66.3 | 123.5 | - | - | - | |
| 11-12 | -35.00 | 0.01 | -23.75 | -9.74 | -14.57 | 32.8 | 272.2 | - | - | - | |
| 12-13 | -10.91 | 2.00 | -1.40 | -3.63 | -2.01 | 52.9 | 317.1 | - | - | - | |
| 13-14 | -15.94 | 0.00 | -0.93 | -6.64 | -2.49 | 163.5 | 192.2 | - | - | - | |
| 14-15 | -11.35 | 1.98 | -2.00 | -3.84 | -0.54 | 88.7 | 126.5 | - | - | - | |
| 15-16 | -5.00 | 5.30 | 3.03 | 0.03 | 3.72 | 8.3 | 122.3 | - | - | - | |
| 16-17 | -0.05 | 11.66 | 6.36 | 7.07 | 6.69 | 15.4 | 135.0 | - | - | - | |
| 17-18 | 38.53 | 55.00 | 38.53 | 46.04 | 48.77 | 36.2 | 65.4 | - | - | - | |
| 18-19 | 68.88 | 133.52 | 119.40 | 112.69 | 112.59 | 37.8 | 42.0 | - | - | - | |
| 19-20 | 120.24 | 141.11 | 135.00 | 135.20 | 135.75 | 37.3 | 21.8 | - | - | - | |
| 20-21 | 166.02 | 250.00 | 180.00 | 216.41 | 177.33 | 45.6 | 62.8 | - | - | - | |
| 21-22 | 137.98 | 191.17 | 140.00 | 166.80 | 146.07 | 49.7 | 28.6 | - | - | - | |
| 22-23 | 113.00 | 153.19 | 118.99 | 130.47 | 125.46 | 56.7 | 35.5 | - | - | - | |
| 23-24 | 98.20 | 116.54 | 98.20 | 102.39 | 99.11 | 14.1 | 24.1 | - | - | - | |
| Total Volume [MWh] | 1,889.1 | 2,330.6 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 85.01 | 105.00 | 88.43 | 95.38 | 96.53 | 76.3 | 16.1 | - | - | - | |
| 01-02 | 84.00 | 110.00 | 110.00 | 97.62 | 103.93 | 80.0 | 15.3 | - | - | - | |
| 02-03 | 74.85 | 94.51 | 74.85 | 83.21 | 85.72 | 67.7 | 13.5 | - | - | - | |
| 03-04 | 60.58 | 80.00 | 60.58 | 69.11 | 60.99 | 45.4 | 13.2 | - | - | - | |
| 04-05 | 52.25 | 74.63 | 52.25 | 64.37 | 54.74 | 30.3 | 26.5 | - | - | - | |
| 05-06 | 14.41 | 63.37 | 14.41 | 37.73 | 19.59 | 20.3 | 44.2 | - | - | - | |
| 06-07 | 12.96 | 37.84 | 13.69 | 22.33 | 19.41 | 42.7 | 77.1 | - | - | - | |
| 07-08 | 9.90 | 26.10 | 20.01 | 15.12 | 15.50 | 12.8 | 126.1 | - | - | - | |
| 08-09 | 1.27 | 20.40 | 10.70 | 11.92 | 14.03 | 15.0 | 180.0 | - | - | - | |
| 09-10 | -26.28 | 11.41 | 5.57 | 5.96 | 6.64 | 37.3 | 396.5 | - | - | - | |
| 10-11 | -1.11 | 5.00 | 3.71 | 1.91 | - | 5.3 | 202.0 | - | - | - | |
| 11-12 | -2.11 | 5.00 | 2.10 | 0.21 | - | 5.3 | 146.0 | - | - | - | |
| 12-13 | -4.69 | 1.30 | 0.60 | -0.74 | - | 5.3 | 148.0 | - | - | - | |
| 13-14 | -9.30 | 1.00 | -1.69 | -3.46 | - | 5.3 | 133.2 | - | - | - | |
| 14-15 | -20.40 | -6.20 | -7.00 | -10.26 | - | 5.3 | 114.4 | - | - | - | |
| 15-16 | -15.60 | -2.30 | -2.49 | -5.72 | - | 0.3 | 101.8 | - | - | - | |
| 16-17 | 0.00 | 14.93 | 9.00 | 5.75 | - | 0.3 | 102.9 | - | - | - | |
| 17-18 | 26.00 | 41.02 | 35.60 | 37.95 | - | 0.3 | 45.4 | - | - | - | |
| 18-19 | 88.36 | 105.01 | 105.01 | 98.87 | - | 0.3 | 4.8 | - | - | - | |
| 19-20 | 150.01 | 163.00 | 160.00 | 157.73 | - | 35.3 | 30.8 | - | - | - | |
| 20-21 | 139.79 | 154.69 | 154.69 | 153.94 | - | 0.3 | 31.8 | - | - | - | |
| 21-22 | 135.98 | 149.96 | 148.00 | 147.38 | - | 55.3 | 31.8 | - | - | - | |
| 22-23 | 110.57 | 124.93 | 124.92 | 111.94 | - | 30.2 | 9.5 | - | - | - | |
| 23-24 | 101.14 | 101.14 | 101.14 | 101.14 | - | 0.0 | 0.8 | - | - | - | |
| Total Volume [MWh] | 576.6 | 2,011.7 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours