Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 06/22/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 40.95 | |||||||||||
| ROPEX_ID_Peak (9-20) = -9.62 | |||||||||||
| Delivery day 06/23/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 92.91 | |||||||||||
| ROPEX_ID_Peak (9-20) = 79.47 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 100.41 | 118.28 | 116.13 | 113.52 | 115.85 | 54.0 | 8.8 | - | - | - | |
| 01-02 | 92.27 | 114.71 | 92.27 | 103.80 | 104.54 | 58.5 | 29.2 | - | - | - | |
| 02-03 | 83.30 | 104.46 | 84.80 | 94.53 | 85.88 | 66.2 | 14.6 | - | - | - | |
| 03-04 | 76.61 | 96.02 | 77.00 | 87.22 | 78.53 | 69.7 | 10.1 | - | - | - | |
| 04-05 | 66.25 | 91.13 | 69.39 | 75.52 | 69.82 | 103.3 | 22.8 | - | - | - | |
| 05-06 | 60.31 | 87.54 | 69.29 | 74.33 | 65.25 | 50.8 | 15.6 | - | - | - | |
| 06-07 | 66.53 | 86.72 | 86.72 | 76.08 | 77.19 | 60.1 | 6.4 | - | - | - | |
| 07-08 | 18.00 | 46.00 | 46.00 | 26.87 | 32.18 | 15.2 | 15.1 | - | - | - | |
| 08-09 | -23.10 | 29.99 | 6.51 | -4.82 | 20.35 | 162.4 | 33.5 | - | - | - | |
| 09-10 | -32.60 | 14.98 | 10.00 | -7.57 | 5.53 | 333.0 | 62.1 | - | - | - | |
| 10-11 | -80.00 | -0.06 | -10.01 | -33.89 | -15.62 | 365.2 | 70.6 | - | - | - | |
| 11-12 | -120.10 | -15.00 | -34.00 | -59.81 | -36.10 | 352.9 | 96.7 | - | - | - | |
| 12-13 | -110.36 | 0.98 | -53.96 | -71.27 | -38.26 | 336.9 | 94.8 | - | - | - | |
| 13-14 | -144.99 | -37.00 | -67.11 | -85.43 | -61.38 | 421.2 | 410.8 | - | - | - | |
| 14-15 | -126.01 | 0.00 | -1.00 | -69.69 | -42.22 | 421.3 | 376.2 | - | - | - | |
| 15-16 | -80.00 | 0.00 | -45.70 | -31.22 | -22.74 | 351.8 | 217.1 | - | - | - | |
| 16-17 | -75.00 | 20.05 | 0.00 | -2.50 | 1.56 | 258.1 | 76.2 | - | - | - | |
| 17-18 | 24.00 | 53.76 | 45.00 | 42.22 | 43.77 | 133.0 | 60.6 | - | - | - | |
| 18-19 | 90.18 | 104.40 | 99.90 | 95.01 | 96.37 | 92.7 | 12.5 | - | - | - | |
| 19-20 | 91.48 | 127.80 | 91.48 | 113.59 | 99.52 | 122.6 | 8.1 | - | - | - | |
| 20-21 | 85.00 | 143.59 | 85.00 | 115.85 | 100.28 | 96.2 | 11.3 | - | - | - | |
| 21-22 | 102.00 | 137.96 | 116.54 | 118.90 | 107.15 | 103.9 | 17.3 | - | - | - | |
| 22-23 | 100.00 | 126.69 | 111.00 | 111.58 | 112.05 | 46.4 | 12.6 | - | - | - | |
| 23-24 | 86.00 | 114.00 | 114.00 | 99.97 | 101.69 | 83.3 | 5.8 | - | - | - | |
| Total Volume [MWh] | 4,158.7 | 1,688.8 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 85.42 | 144.75 | 96.00 | 98.38 | 98.85 | 154.2 | 9.4 | - | - | - | |
| 01-02 | 77.50 | 89.99 | 78.00 | 84.67 | 86.89 | 138.6 | 0.6 | - | - | - | |
| 02-03 | 69.56 | 83.51 | 72.15 | 75.82 | 72.57 | 91.4 | 10.5 | - | - | - | |
| 03-04 | 70.09 | 84.99 | 72.00 | 76.22 | 74.19 | 60.6 | 3.4 | - | - | - | |
| 04-05 | 75.14 | 101.00 | 80.00 | 85.28 | 78.40 | 52.3 | 8.6 | - | - | - | |
| 05-06 | 60.00 | 106.18 | 60.53 | 76.21 | 70.63 | 69.8 | 8.5 | - | - | - | |
| 06-07 | 87.00 | 116.74 | 87.00 | 100.75 | 98.08 | 26.9 | 16.4 | - | - | - | |
| 07-08 | 87.85 | 130.00 | 130.00 | 114.46 | 119.60 | 71.0 | 25.8 | - | - | - | |
| 08-09 | 69.82 | 111.00 | 110.99 | 94.26 | 99.92 | 52.4 | 58.1 | - | - | - | |
| 09-10 | 28.00 | 58.37 | 52.00 | 39.74 | 52.69 | 42.7 | 54.1 | - | - | - | |
| 10-11 | 18.01 | 41.33 | 36.00 | 30.06 | 33.31 | 15.4 | 182.0 | - | - | - | |
| 11-12 | 15.00 | 32.40 | 23.50 | 21.73 | 23.70 | 74.0 | 184.6 | - | - | - | |
| 12-13 | 12.00 | 46.48 | 40.35 | 29.26 | 32.10 | 44.3 | 265.6 | - | - | - | |
| 13-14 | 11.21 | 43.96 | 15.00 | 26.44 | 18.31 | 46.5 | 224.4 | - | - | - | |
| 14-15 | 9.58 | 55.98 | 54.00 | 35.67 | - | 10.8 | 179.4 | - | - | - | |
| 15-16 | 59.03 | 119.02 | 91.24 | 85.54 | - | 5.1 | 38.3 | - | - | - | |
| 16-17 | 98.11 | 118.00 | 98.11 | 102.20 | - | 12.5 | 20.0 | - | - | - | |
| 17-18 | 124.06 | 138.99 | 132.47 | 130.52 | - | 28.3 | 16.8 | - | - | - | |
| 18-19 | 158.01 | 206.07 | 170.77 | 181.47 | - | 34.3 | 1.7 | - | - | - | |
| 19-20 | 167.10 | 198.72 | 179.97 | 176.71 | - | 69.5 | 0.4 | - | - | - | |
| 20-21 | 155.01 | 167.23 | 159.49 | 161.60 | - | 22.8 | 1.2 | - | - | - | |
| 21-22 | 145.00 | 154.54 | 146.05 | 147.18 | - | 11.6 | 1.2 | - | - | - | |
| 22-23 | 124.00 | 133.00 | 125.01 | 128.15 | - | 0.5 | 0.2 | - | - | - | |
| 23-24 | 124.20 | 132.86 | 124.20 | 127.51 | - | 0.6 | 0.2 | - | - | - | |
| Total Volume [MWh] | 1,136.1 | 1,311.4 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours