Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 03/25/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 107.19 | |||||||||||
| ROPEX_ID_Peak (9-20) = 103.23 | |||||||||||
| Delivery day 03/26/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 114.41 | |||||||||||
| ROPEX_ID_Peak (9-20) = 115.82 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 74.00 | 113.10 | 112.76 | 106.78 | 106.79 | 77.1 | 11.2 | - | - | - | |
| 01-02 | -10.00 | 105.40 | 102.00 | 102.87 | 103.95 | 97.5 | 27.7 | - | - | - | |
| 02-03 | 91.41 | 100.69 | 91.41 | 96.04 | 95.07 | 115.6 | 55.2 | - | - | - | |
| 03-04 | 92.48 | 101.57 | 95.14 | 95.75 | 94.31 | 115.0 | 119.9 | - | - | - | |
| 04-05 | 91.19 | 101.64 | 94.62 | 95.27 | 93.52 | 137.6 | 41.8 | - | - | - | |
| 05-06 | 96.84 | 107.00 | 98.59 | 101.22 | 99.53 | 128.3 | 8.7 | - | - | - | |
| 06-07 | 104.35 | 137.00 | 124.00 | 124.45 | 118.86 | 173.1 | 9.4 | - | - | - | |
| 07-08 | 118.00 | 141.00 | 118.00 | 126.41 | 121.77 | 228.0 | 12.1 | - | - | - | |
| 08-09 | 100.00 | 135.00 | 115.40 | 114.78 | 108.17 | 163.9 | 36.6 | - | - | - | |
| 09-10 | 77.99 | 120.00 | 95.47 | 93.45 | 92.76 | 231.1 | 262.2 | - | - | - | |
| 10-11 | 22.00 | 104.94 | 22.00 | 75.24 | 66.06 | 59.5 | 323.4 | - | - | - | |
| 11-12 | 5.60 | 100.00 | 40.00 | 56.40 | 35.68 | 79.5 | 477.7 | - | - | - | |
| 12-13 | 25.01 | 100.00 | 50.00 | 61.57 | 52.69 | 116.0 | 430.7 | - | - | - | |
| 13-14 | 37.00 | 96.00 | 51.00 | 56.09 | 48.47 | 267.7 | 270.6 | - | - | - | |
| 14-15 | 44.00 | 98.20 | 84.00 | 71.79 | 75.45 | 189.8 | 133.9 | - | - | - | |
| 15-16 | 64.71 | 106.37 | 91.00 | 85.27 | 92.02 | 204.3 | 130.4 | - | - | - | |
| 16-17 | 110.80 | 145.00 | 122.00 | 118.89 | 120.95 | 139.5 | 57.3 | - | - | - | |
| 17-18 | 134.00 | 172.00 | 151.29 | 143.57 | 144.04 | 78.1 | 39.8 | - | - | - | |
| 18-19 | 178.17 | 196.00 | 191.00 | 187.16 | 191.64 | 62.2 | 27.4 | - | - | - | |
| 19-20 | 170.04 | 190.00 | 172.03 | 174.58 | 172.04 | 45.1 | 3.3 | - | - | - | |
| 20-21 | 148.61 | 163.31 | 152.00 | 151.77 | 152.23 | 53.7 | 27.4 | - | - | - | |
| 21-22 | 97.00 | 137.00 | 115.17 | 119.27 | 112.32 | 84.2 | 70.0 | - | - | - | |
| 22-23 | 96.00 | 126.00 | 100.00 | 110.23 | 105.81 | 45.0 | 97.4 | - | - | - | |
| 23-24 | 100.00 | 110.68 | 102.10 | 103.59 | 103.11 | 7.8 | 117.8 | - | - | - | |
| Total Volume [MWh] | 2,899.6 | 2,791.9 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 99.00 | 103.05 | 101.20 | 100.82 | 100.83 | 6.0 | 93.9 | - | - | - | |
| 01-02 | 90.00 | 102.93 | 100.00 | 97.43 | 97.85 | 11.7 | 52.3 | - | - | - | |
| 02-03 | 95.74 | 100.02 | 99.00 | 98.87 | 99.03 | 8.3 | 91.8 | - | - | - | |
| 03-04 | 97.90 | 102.00 | 97.90 | 99.75 | 99.65 | 10.0 | 129.8 | - | - | - | |
| 04-05 | 97.00 | 101.01 | 97.50 | 98.14 | 97.89 | 15.0 | 186.8 | - | - | - | |
| 05-06 | 99.96 | 113.00 | 103.36 | 103.88 | 102.74 | 19.4 | 144.8 | - | - | - | |
| 06-07 | 123.33 | 134.20 | 126.01 | 128.45 | 128.95 | 36.7 | 96.1 | - | - | - | |
| 07-08 | 139.01 | 149.38 | 147.00 | 144.28 | 143.68 | 51.1 | 100.2 | - | - | - | |
| 08-09 | 118.90 | 145.00 | 118.90 | 130.34 | 128.58 | 63.6 | 252.6 | - | - | - | |
| 09-10 | 60.00 | 121.76 | 60.00 | 99.09 | 91.80 | 52.4 | 323.0 | - | - | - | |
| 10-11 | 69.00 | 111.30 | 87.00 | 93.99 | 79.88 | 73.8 | 479.8 | - | - | - | |
| 11-12 | 61.87 | 111.10 | 90.00 | 92.98 | 83.67 | 63.6 | 562.1 | - | - | - | |
| 12-13 | 19.99 | 106.00 | 90.00 | 90.51 | 88.82 | 67.3 | 550.9 | - | - | - | |
| 13-14 | 45.10 | 92.85 | 50.00 | 79.01 | - | 12.6 | 373.7 | - | - | - | |
| 14-15 | 90.12 | 110.00 | 92.43 | 98.56 | - | 5.4 | 231.9 | - | - | - | |
| 15-16 | 76.63 | 111.42 | 76.63 | 104.62 | - | 26.2 | 178.5 | - | - | - | |
| 16-17 | 90.03 | 119.00 | 90.03 | 116.53 | - | 6.9 | 88.6 | - | - | - | |
| 17-18 | 120.12 | 149.28 | 120.12 | 146.50 | - | 13.3 | 12.0 | - | - | - | |
| 18-19 | 154.01 | 175.00 | 154.01 | 169.26 | - | 7.0 | 5.6 | - | - | - | |
| 19-20 | 166.00 | 173.90 | 167.41 | 168.46 | - | 21.8 | 1.0 | - | - | - | |
| 20-21 | 109.00 | 156.00 | 147.68 | 123.51 | - | 19.1 | 0.1 | - | - | - | |
| 21-22 | 126.66 | 132.23 | 132.00 | 130.99 | - | 9.1 | 16.9 | - | - | - | |
| 22-23 | 119.78 | 123.00 | 119.95 | 122.10 | - | 18.3 | 2.1 | - | - | - | |
| 23-24 | 100.73 | 107.92 | 100.73 | 107.78 | - | 5.0 | 0.1 | - | - | - | |
| Total Volume [MWh] | 623.6 | 3,974.6 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours