Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
Delivery day 07/16/2024 |
|
ROPEX_ID_Base (1-24) = 196.45 |
ROPEX_ID_Peak (9-20) = 162.14 |
Delivery day 07/17/2024 |
|
ROPEX_ID_Base (1-24) = 227.35 |
ROPEX_ID_Peak (9-20) = 188.78 |
![](https://opcom.ro/uploads/images/Compania/logo_opcom.jpg) |
Hourly Trades |
Block Trades |
Low |
High |
Last |
ROPEX_ID_H |
Buy Vol |
Sell Vol |
VWAP |
Buy Vol |
Sell Vol |
€/MWh |
€/MWh |
€/MWh |
€/MWh |
MWh |
MWh |
€/MWh |
MWh |
MWh |
00-01 |
97.45 |
169.91 |
162.00 |
128.95 |
59.2 |
18.7 |
- |
- |
- |
01-02 |
100.00 |
145.00 |
145.00 |
110.61 |
74.9 |
18.9 |
- |
- |
- |
02-03 |
96.30 |
121.30 |
103.00 |
99.88 |
145.6 |
2.8 |
- |
- |
- |
03-04 |
43.13 |
105.00 |
101.25 |
96.94 |
153.3 |
1.6 |
- |
- |
- |
04-05 |
65.95 |
101.00 |
65.95 |
86.28 |
107.8 |
5.3 |
- |
- |
- |
05-06 |
43.11 |
101.76 |
43.11 |
94.86 |
116.1 |
1.3 |
- |
- |
- |
06-07 |
46.35 |
107.19 |
50.00 |
89.63 |
161.6 |
6.9 |
- |
- |
- |
07-08 |
140.00 |
302.00 |
302.00 |
152.23 |
46.1 |
43.9 |
- |
- |
- |
08-09 |
91.00 |
128.75 |
110.00 |
111.10 |
129.8 |
29.4 |
- |
- |
- |
09-10 |
61.10 |
88.70 |
86.00 |
80.98 |
199.4 |
6.1 |
- |
- |
- |
10-11 |
46.10 |
85.65 |
63.24 |
62.65 |
186.8 |
8.2 |
- |
- |
- |
11-12 |
53.50 |
88.34 |
70.00 |
65.53 |
167.9 |
15.3 |
- |
- |
- |
12-13 |
70.00 |
98.00 |
78.40 |
83.75 |
204.9 |
46.0 |
- |
- |
- |
13-14 |
80.00 |
110.99 |
95.00 |
93.65 |
134.3 |
30.6 |
- |
- |
- |
14-15 |
85.99 |
102.00 |
89.19 |
97.14 |
129.2 |
30.2 |
- |
- |
- |
15-16 |
100.00 |
155.20 |
100.00 |
132.54 |
67.8 |
49.8 |
- |
- |
- |
16-17 |
107.51 |
500.00 |
305.20 |
186.76 |
178.4 |
54.0 |
- |
- |
- |
17-18 |
165.00 |
505.00 |
505.00 |
257.95 |
70.7 |
81.8 |
- |
- |
- |
18-19 |
200.00 |
600.00 |
420.00 |
350.33 |
38.3 |
14.8 |
- |
- |
- |
19-20 |
300.00 |
560.97 |
430.20 |
423.32 |
100.9 |
5.0 |
- |
- |
- |
20-21 |
666.00 |
1,050.00 |
1,050.00 |
796.01 |
93.8 |
67.8 |
- |
- |
- |
21-22 |
600.00 |
1,150.00 |
1,150.00 |
737.36 |
131.8 |
63.1 |
- |
- |
- |
22-23 |
180.00 |
273.99 |
218.00 |
212.22 |
41.5 |
60.4 |
- |
- |
- |
23-24 |
135.00 |
232.50 |
232.50 |
164.03 |
35.0 |
50.2 |
- |
- |
- |
|
Total Volume [MWh] |
2,775.1 |
712.1 |
|
- |
- |
![](https://opcom.ro/uploads/images/Compania/logo_opcom.jpg) |
Hourly Trades |
Block Trades |
Low |
High |
Last |
ROPEX_ID_H |
Buy Vol |
Sell Vol |
VWAP |
Buy Vol |
Sell Vol |
€/MWh |
€/MWh |
€/MWh |
€/MWh |
MWh |
MWh |
€/MWh |
MWh |
MWh |
00-01 |
114.50 |
180.99 |
180.99 |
131.30 |
125.3 |
0.9 |
- |
- |
- |
01-02 |
94.84 |
144.46 |
128.40 |
120.62 |
86.0 |
6.0 |
- |
- |
- |
02-03 |
85.02 |
116.90 |
104.00 |
108.60 |
60.7 |
6.1 |
- |
- |
- |
03-04 |
71.45 |
111.75 |
106.90 |
98.08 |
59.4 |
24.4 |
- |
- |
- |
04-05 |
77.55 |
107.00 |
107.00 |
96.79 |
81.6 |
35.3 |
- |
- |
- |
05-06 |
80.00 |
112.79 |
80.00 |
98.94 |
122.3 |
26.3 |
- |
- |
- |
06-07 |
113.00 |
127.75 |
114.93 |
118.08 |
91.4 |
61.3 |
- |
- |
- |
07-08 |
115.00 |
126.69 |
119.87 |
119.88 |
130.2 |
58.3 |
- |
- |
- |
08-09 |
103.30 |
161.83 |
139.00 |
131.11 |
127.6 |
24.8 |
- |
- |
- |
09-10 |
85.85 |
129.50 |
90.01 |
106.50 |
111.5 |
41.6 |
- |
- |
- |
10-11 |
76.66 |
128.00 |
87.99 |
98.02 |
153.8 |
25.5 |
- |
- |
- |
11-12 |
63.00 |
118.00 |
85.00 |
95.84 |
209.0 |
37.6 |
- |
- |
- |
12-13 |
65.00 |
145.00 |
98.00 |
101.99 |
222.7 |
34.6 |
- |
- |
- |
13-14 |
75.00 |
110.00 |
87.00 |
91.38 |
177.4 |
68.4 |
- |
- |
- |
14-15 |
90.00 |
114.00 |
96.00 |
98.11 |
150.6 |
50.2 |
- |
- |
- |
15-16 |
89.86 |
134.00 |
108.11 |
118.50 |
152.7 |
97.4 |
- |
- |
- |
16-17 |
120.00 |
169.94 |
160.00 |
144.40 |
58.2 |
44.0 |
- |
- |
- |
17-18 |
163.95 |
287.00 |
180.00 |
204.91 |
69.1 |
38.7 |
- |
- |
- |
18-19 |
237.63 |
503.00 |
419.98 |
396.89 |
125.1 |
42.9 |
- |
- |
- |
19-20 |
615.00 |
710.00 |
663.95 |
677.73 |
102.6 |
36.2 |
- |
- |
- |
20-21 |
756.36 |
843.95 |
843.95 |
768.58 |
171.6 |
42.2 |
- |
- |
- |
21-22 |
775.00 |
880.00 |
880.00 |
858.45 |
250.6 |
36.6 |
- |
- |
- |
22-23 |
360.00 |
485.00 |
408.95 |
428.68 |
163.2 |
43.8 |
- |
- |
- |
23-24 |
200.00 |
288.00 |
260.00 |
243.00 |
12.6 |
37.8 |
- |
- |
- |
|
Total Volume [MWh] |
3,015.2 |
920.9 |
|
- |
- |
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 12) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours