Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 03/09/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 104.28 | |||||||||||
| ROPEX_ID_Peak (9-20) = 74.90 | |||||||||||
| Delivery day 03/10/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 105.80 | |||||||||||
| ROPEX_ID_Peak (9-20) = 81.14 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 117.22 | 137.00 | 137.00 | 130.82 | 131.12 | 81.0 | 2.1 | - | - | - | |
| 01-02 | 113.41 | 125.00 | 119.00 | 120.51 | 119.02 | 80.4 | 3.3 | - | - | - | |
| 02-03 | 112.97 | 121.00 | 118.00 | 119.51 | - | 82.9 | 3.1 | - | - | - | |
| 03-04 | 112.00 | 122.71 | 121.00 | 120.94 | - | 80.5 | 1.0 | - | - | - | |
| 04-05 | 100.00 | 128.93 | 105.00 | 119.73 | 114.71 | 47.8 | 17.2 | - | - | - | |
| 05-06 | 134.99 | 141.73 | 139.02 | 139.29 | 139.02 | 47.1 | 10.8 | - | - | - | |
| 06-07 | 60.00 | 160.00 | 60.00 | 142.28 | 95.28 | 232.6 | 56.5 | - | - | - | |
| 07-08 | 30.00 | 177.00 | 110.00 | 137.82 | 81.55 | 280.2 | 83.6 | - | - | - | |
| 08-09 | 0.00 | 125.00 | 0.00 | 100.66 | 34.93 | 377.2 | 92.8 | - | - | - | |
| 09-10 | -15.00 | 73.00 | -15.00 | 32.91 | -4.07 | 118.0 | 142.0 | - | - | - | |
| 10-11 | -17.50 | 30.00 | -0.02 | 10.49 | -4.85 | 188.4 | 143.1 | - | - | - | |
| 11-12 | -38.00 | 15.00 | -38.00 | -7.34 | -22.57 | 101.1 | 240.6 | - | - | - | |
| 12-13 | -30.00 | 13.71 | -12.00 | -5.87 | -12.13 | 68.6 | 246.1 | - | - | - | |
| 13-14 | -29.00 | 20.02 | -25.02 | -2.72 | -12.16 | 72.8 | 163.0 | - | - | - | |
| 14-15 | -24.99 | 45.00 | -24.99 | 14.39 | -19.03 | 75.4 | 115.6 | - | - | - | |
| 15-16 | 10.99 | 115.00 | 20.00 | 66.18 | 23.25 | 63.9 | 110.7 | - | - | - | |
| 16-17 | 64.01 | 150.00 | 148.00 | 119.41 | 135.37 | 60.5 | 112.3 | - | - | - | |
| 17-18 | 108.00 | 186.00 | 148.16 | 173.08 | 156.68 | 55.8 | 128.1 | - | - | - | |
| 18-19 | 123.76 | 234.00 | 210.00 | 203.68 | 196.27 | 30.5 | 82.9 | - | - | - | |
| 19-20 | 136.61 | 224.90 | 210.00 | 193.90 | 200.34 | 35.2 | 112.8 | - | - | - | |
| 20-21 | 120.00 | 195.00 | 160.00 | 176.59 | 135.31 | 62.5 | 90.9 | - | - | - | |
| 21-22 | 105.44 | 165.00 | 165.00 | 135.75 | 147.18 | 44.9 | 117.2 | - | - | - | |
| 22-23 | 120.27 | 148.00 | 140.80 | 137.29 | 140.73 | 40.8 | 76.7 | - | - | - | |
| 23-24 | 100.00 | 134.15 | 108.83 | 123.32 | 118.82 | 79.9 | 107.7 | - | - | - | |
| Total Volume [MWh] | 2,408.0 | 2,260.1 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 104.00 | 142.21 | 105.00 | 125.34 | 113.46 | 29.6 | 39.3 | - | - | - | |
| 01-02 | 108.00 | 152.01 | 132.00 | 136.71 | 125.64 | 43.9 | 118.9 | - | - | - | |
| 02-03 | 105.00 | 141.76 | 115.00 | 122.22 | 107.41 | 50.5 | 96.0 | - | - | - | |
| 03-04 | 115.00 | 140.64 | 131.46 | 128.68 | 134.66 | 117.3 | 73.4 | - | - | - | |
| 04-05 | 108.20 | 145.49 | 134.03 | 131.95 | 133.24 | 148.7 | 45.2 | - | - | - | |
| 05-06 | 58.00 | 152.30 | 152.30 | 119.59 | 136.43 | 216.7 | 27.8 | - | - | - | |
| 06-07 | 89.00 | 172.72 | 169.46 | 133.88 | 152.12 | 144.0 | 39.7 | - | - | - | |
| 07-08 | 10.00 | 182.00 | 182.00 | 96.00 | 177.72 | 167.9 | 158.7 | - | - | - | |
| 08-09 | -5.00 | 60.00 | 60.00 | 24.72 | 42.81 | 149.3 | 107.7 | - | - | - | |
| 09-10 | -7.99 | 109.13 | 92.39 | 53.15 | 81.46 | 194.0 | 114.2 | - | - | - | |
| 10-11 | -19.00 | 62.00 | 62.00 | 28.88 | 44.07 | 175.6 | 124.3 | - | - | - | |
| 11-12 | -19.00 | 25.00 | 16.98 | 14.52 | 14.47 | 195.6 | 147.4 | - | - | - | |
| 12-13 | -19.00 | 20.00 | 14.00 | 7.96 | 7.23 | 180.9 | 149.8 | - | - | - | |
| 13-14 | -18.99 | 42.40 | 4.00 | 11.56 | 22.34 | 257.2 | 122.6 | - | - | - | |
| 14-15 | -10.00 | 36.98 | 27.38 | 15.32 | 28.13 | 240.0 | 116.7 | - | - | - | |
| 15-16 | 22.93 | 85.00 | 85.00 | 54.36 | - | 264.1 | 80.9 | - | - | - | |
| 16-17 | 119.17 | 150.01 | 128.53 | 137.49 | - | 82.0 | 4.1 | - | - | - | |
| 17-18 | 185.00 | 218.00 | 204.60 | 213.53 | - | 81.0 | 20.8 | - | - | - | |
| 18-19 | 195.00 | 216.00 | 195.00 | 215.52 | - | 81.1 | 1.5 | - | - | - | |
| 19-20 | 180.22 | 200.00 | 182.00 | 196.69 | - | 88.4 | 0.5 | - | - | - | |
| 20-21 | 163.92 | 194.00 | 163.94 | 174.92 | - | 153.7 | 5.4 | - | - | - | |
| 21-22 | 141.03 | 156.79 | 156.79 | 151.92 | - | 90.0 | 18.2 | - | - | - | |
| 22-23 | 120.00 | 141.00 | 141.00 | 135.90 | - | 145.0 | 60.9 | - | - | - | |
| 23-24 | 100.00 | 110.00 | 110.00 | 108.34 | - | 110.0 | 3.6 | - | - | - | |
| Total Volume [MWh] | 3,406.5 | 1,677.6 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours