Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 01/20/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 205.57 | |||||||||||
| ROPEX_ID_Peak (9-20) = 262.05 | |||||||||||
| Delivery day 01/21/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 203.17 | |||||||||||
| ROPEX_ID_Peak (9-20) = 249.45 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 104.80 | 123.99 | 117.00 | 116.08 | 115.32 | 29.8 | 40.1 | - | - | - | |
| 01-02 | 115.30 | 120.00 | 116.30 | 118.16 | 118.02 | 27.7 | 26.3 | - | - | - | |
| 02-03 | 100.00 | 116.99 | 115.95 | 115.63 | 115.92 | 14.0 | 39.1 | - | - | - | |
| 03-04 | 109.51 | 118.47 | 118.47 | 115.61 | 116.15 | 30.0 | 27.9 | - | - | - | |
| 04-05 | 99.00 | 118.60 | 116.50 | 116.20 | 115.42 | 35.1 | 22.2 | - | - | - | |
| 05-06 | 100.00 | 131.25 | 131.25 | 122.92 | 127.44 | 42.3 | 0.2 | - | - | - | |
| 06-07 | 140.00 | 166.09 | 153.40 | 150.51 | 153.96 | 55.8 | 4.9 | - | - | - | |
| 07-08 | 225.00 | 316.07 | 316.07 | 273.84 | 298.71 | 97.1 | 40.9 | - | - | - | |
| 08-09 | 229.03 | 450.01 | 285.00 | 399.43 | 307.04 | 271.8 | 53.6 | - | - | - | |
| 09-10 | 207.54 | 295.00 | 270.00 | 259.03 | 259.48 | 156.7 | 21.1 | - | - | - | |
| 10-11 | 200.00 | 241.98 | 215.00 | 218.83 | 219.65 | 108.7 | 61.7 | - | - | - | |
| 11-12 | 55.00 | 191.49 | 100.00 | 103.65 | 83.61 | 47.4 | 133.4 | - | - | - | |
| 12-13 | 89.99 | 186.57 | 137.00 | 117.49 | 104.20 | 63.3 | 87.2 | - | - | - | |
| 13-14 | 95.04 | 180.00 | 180.00 | 138.99 | 142.50 | 86.7 | 41.5 | - | - | - | |
| 14-15 | 171.58 | 235.00 | 220.00 | 195.67 | 207.21 | 59.2 | 13.2 | - | - | - | |
| 15-16 | 210.05 | 307.49 | 307.49 | 261.64 | 279.22 | 69.7 | 102.6 | - | - | - | |
| 16-17 | 262.85 | 439.99 | 389.16 | 342.63 | 370.67 | 383.0 | 91.9 | - | - | - | |
| 17-18 | 378.19 | 614.89 | 451.01 | 515.90 | 492.80 | 595.0 | 64.0 | - | - | - | |
| 18-19 | 247.00 | 447.00 | 247.00 | 351.40 | 252.97 | 331.2 | 43.4 | - | - | - | |
| 19-20 | 198.00 | 277.97 | 230.00 | 239.99 | 213.07 | 79.3 | 16.2 | - | - | - | |
| 20-21 | 172.16 | 243.90 | 241.78 | 208.87 | 228.94 | 92.6 | 9.6 | - | - | - | |
| 21-22 | 158.32 | 185.00 | 176.88 | 169.42 | 178.43 | 81.5 | 13.3 | - | - | - | |
| 22-23 | 146.00 | 186.75 | 186.75 | 150.39 | 167.54 | 33.4 | 47.1 | - | - | - | |
| 23-24 | 121.49 | 147.99 | 124.26 | 131.38 | 124.45 | 77.0 | 80.2 | - | - | - | |
| Total Volume [MWh] | 2,868.3 | 1,081.6 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 134.00 | 140.30 | 140.00 | 138.00 | 139.78 | 26.3 | 27.6 | - | - | - | |
| 01-02 | 125.75 | 145.00 | 143.00 | 132.19 | 137.88 | 44.3 | 26.0 | - | - | - | |
| 02-03 | 120.00 | 145.00 | 145.00 | 130.96 | 137.29 | 57.2 | 32.2 | - | - | - | |
| 03-04 | 108.01 | 131.00 | 123.00 | 124.44 | 126.71 | 157.9 | 37.6 | - | - | - | |
| 04-05 | 121.00 | 138.00 | 131.00 | 132.20 | 129.86 | 176.0 | 36.1 | - | - | - | |
| 05-06 | 136.99 | 161.00 | 136.99 | 152.17 | - | 141.8 | 4.6 | - | - | - | |
| 06-07 | 185.00 | 225.00 | 225.00 | 201.46 | - | 185.7 | 8.7 | - | - | - | |
| 07-08 | 192.30 | 335.00 | 317.11 | 268.34 | - | 5.7 | 31.1 | - | - | - | |
| 08-09 | 336.00 | 420.00 | 401.03 | 376.90 | - | 29.4 | 11.1 | - | - | - | |
| 09-10 | 219.97 | 278.00 | 257.96 | 258.54 | - | 4.5 | 3.8 | - | - | - | |
| 10-11 | 210.61 | 267.71 | 267.71 | 248.68 | - | 14.3 | 2.6 | - | - | - | |
| 11-12 | 184.75 | 240.00 | 240.00 | 222.14 | - | 14.0 | 3.1 | - | - | - | |
| 12-13 | 190.68 | 222.03 | 222.03 | 201.94 | - | 4.0 | 2.0 | - | - | - | |
| 13-14 | 186.99 | 190.42 | 189.65 | 187.50 | - | 4.0 | 0.8 | - | - | - | |
| 14-15 | 205.00 | 221.09 | 221.09 | 206.89 | - | 2.0 | 0.3 | - | - | - | |
| 15-16 | 296.00 | 296.00 | 296.00 | 296.00 | - | 0.0 | 1.0 | - | - | - | |
| 16-17 | 230.00 | 239.39 | 239.39 | 233.82 | - | 7.2 | 1.5 | - | - | - | |
| 17-18 | 310.00 | 324.01 | 311.01 | 315.72 | - | 0.1 | 27.5 | - | - | - | |
| 18-19 | 249.97 | 262.00 | 262.00 | 253.25 | - | 4.0 | 1.5 | - | - | - | |
| 19-20 | 191.00 | 195.86 | 191.00 | 192.00 | - | 19.5 | 0.0 | - | - | - | |
| 20-21 | 169.00 | 178.15 | 175.00 | 171.11 | - | 12.8 | 0.3 | - | - | - | |
| 21-22 | 155.00 | 162.05 | 156.00 | 156.80 | - | 8.3 | 0.3 | - | - | - | |
| 22-23 | 141.65 | 148.39 | 144.62 | 143.91 | - | 6.3 | 0.3 | - | - | - | |
| 23-24 | 131.00 | 131.00 | 131.00 | 131.00 | - | 4.0 | 0.0 | - | - | - | |
| Total Volume [MWh] | 929.3 | 260.0 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours