Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
Delivery day 05/31/2025 |
|
ROPEX_ID_Base (1-24) = 71.24 |
ROPEX_ID_Peak (9-20) = 27.33 |
Delivery day 06/01/2025 |
|
ROPEX_ID_Base (1-24) = 54.14 |
ROPEX_ID_Peak (9-20) = 25.01 |
 |
Hourly Trades |
Block Trades |
Low |
High |
Last |
ROPEX_ID_H | VWAP1 |
Buy Vol |
Sell Vol |
VWAP |
Buy Vol |
Sell Vol |
€/MWh |
€/MWh |
€/MWh |
€/MWh |
€/MWh |
MWh |
MWh |
€/MWh |
MWh |
MWh |
00-01 |
104.19 |
136.99 |
107.30 |
106.36 |
106.03 |
98.4 |
32.0 |
- |
- |
- |
01-02 |
82.31 |
130.00 |
97.87 |
95.27 |
94.31 |
143.2 |
29.4 |
- |
- |
- |
02-03 |
78.55 |
130.00 |
99.18 |
99.58 |
99.59 |
165.5 |
22.8 |
- |
- |
- |
03-04 |
85.01 |
130.00 |
97.92 |
99.86 |
99.09 |
194.2 |
24.5 |
- |
- |
- |
04-05 |
76.28 |
130.00 |
108.98 |
102.24 |
102.53 |
199.7 |
23.0 |
- |
- |
- |
05-06 |
77.96 |
130.00 |
100.00 |
99.32 |
99.58 |
157.0 |
9.4 |
- |
- |
- |
06-07 |
82.02 |
120.00 |
87.30 |
89.18 |
87.41 |
42.5 |
16.4 |
- |
- |
- |
07-08 |
58.71 |
118.00 |
77.99 |
73.88 |
74.87 |
22.3 |
203.1 |
- |
- |
- |
08-09 |
20.00 |
55.00 |
55.00 |
48.82 |
50.11 |
68.5 |
236.7 |
- |
- |
- |
09-10 |
-8.91 |
20.00 |
-6.89 |
2.85 |
-0.66 |
92.5 |
164.3 |
- |
- |
- |
10-11 |
-10.00 |
4.00 |
-0.10 |
-0.89 |
-5.08 |
66.3 |
123.5 |
- |
- |
- |
11-12 |
-35.00 |
0.01 |
-23.75 |
-9.74 |
-14.57 |
32.8 |
272.2 |
- |
- |
- |
12-13 |
-10.91 |
2.00 |
-1.40 |
-3.63 |
-2.01 |
52.9 |
317.1 |
- |
- |
- |
13-14 |
-15.94 |
0.00 |
-0.93 |
-6.64 |
-2.49 |
163.5 |
192.2 |
- |
- |
- |
14-15 |
-11.35 |
1.98 |
-2.00 |
-3.84 |
-0.54 |
88.7 |
126.5 |
- |
- |
- |
15-16 |
-5.00 |
5.30 |
3.03 |
0.03 |
3.72 |
8.3 |
122.3 |
- |
- |
- |
16-17 |
-0.05 |
11.66 |
6.36 |
7.07 |
6.69 |
15.4 |
135.0 |
- |
- |
- |
17-18 |
38.53 |
55.00 |
38.53 |
46.04 |
48.77 |
36.2 |
65.4 |
- |
- |
- |
18-19 |
68.88 |
133.52 |
119.40 |
112.69 |
112.59 |
37.8 |
42.0 |
- |
- |
- |
19-20 |
120.24 |
141.11 |
135.00 |
135.20 |
135.75 |
37.3 |
21.8 |
- |
- |
- |
20-21 |
166.02 |
250.00 |
180.00 |
216.41 |
177.33 |
45.6 |
62.8 |
- |
- |
- |
21-22 |
137.98 |
191.17 |
140.00 |
166.80 |
146.07 |
49.7 |
28.6 |
- |
- |
- |
22-23 |
113.00 |
153.19 |
118.99 |
130.47 |
125.46 |
56.7 |
35.5 |
- |
- |
- |
23-24 |
98.20 |
116.54 |
98.20 |
102.39 |
99.11 |
14.1 |
24.1 |
- |
- |
- |
|
Total Volume [MWh] |
1,889.1 |
2,330.6 |
|
- |
- |
 |
Hourly Trades |
Block Trades |
Low |
High |
Last |
ROPEX_ID_H | VWAP1 |
Buy Vol |
Sell Vol |
VWAP |
Buy Vol |
Sell Vol |
€/MWh |
€/MWh |
€/MWh |
€/MWh |
€/MWh |
MWh |
MWh |
€/MWh |
MWh |
MWh |
00-01 |
85.01 |
105.00 |
88.43 |
95.38 |
96.53 |
76.3 |
16.1 |
- |
- |
- |
01-02 |
84.00 |
110.00 |
110.00 |
97.62 |
103.93 |
80.0 |
15.3 |
- |
- |
- |
02-03 |
74.85 |
94.51 |
74.85 |
83.21 |
85.72 |
67.7 |
13.5 |
- |
- |
- |
03-04 |
60.58 |
80.00 |
60.58 |
69.11 |
60.99 |
45.4 |
13.2 |
- |
- |
- |
04-05 |
52.25 |
74.63 |
52.25 |
64.37 |
54.74 |
30.3 |
26.5 |
- |
- |
- |
05-06 |
14.41 |
63.37 |
14.41 |
37.73 |
19.59 |
20.3 |
44.2 |
- |
- |
- |
06-07 |
12.96 |
37.84 |
13.69 |
22.33 |
19.41 |
42.7 |
77.1 |
- |
- |
- |
07-08 |
9.90 |
26.10 |
20.01 |
15.12 |
15.50 |
12.8 |
126.1 |
- |
- |
- |
08-09 |
1.27 |
20.40 |
10.70 |
11.92 |
14.03 |
15.0 |
180.0 |
- |
- |
- |
09-10 |
-26.28 |
11.41 |
5.57 |
5.96 |
6.64 |
37.3 |
396.5 |
- |
- |
- |
10-11 |
-1.11 |
5.00 |
3.71 |
1.91 |
- |
5.3 |
202.0 |
- |
- |
- |
11-12 |
-2.11 |
5.00 |
2.10 |
0.21 |
- |
5.3 |
146.0 |
- |
- |
- |
12-13 |
-4.69 |
1.30 |
0.60 |
-0.74 |
- |
5.3 |
148.0 |
- |
- |
- |
13-14 |
-9.30 |
1.00 |
-1.69 |
-3.46 |
- |
5.3 |
133.2 |
- |
- |
- |
14-15 |
-20.40 |
-6.20 |
-7.00 |
-10.26 |
- |
5.3 |
114.4 |
- |
- |
- |
15-16 |
-15.60 |
-2.30 |
-2.49 |
-5.72 |
- |
0.3 |
101.8 |
- |
- |
- |
16-17 |
0.00 |
14.93 |
9.00 |
5.75 |
- |
0.3 |
102.9 |
- |
- |
- |
17-18 |
26.00 |
41.02 |
35.60 |
37.95 |
- |
0.3 |
45.4 |
- |
- |
- |
18-19 |
88.36 |
105.01 |
105.01 |
98.87 |
- |
0.3 |
4.8 |
- |
- |
- |
19-20 |
150.01 |
163.00 |
160.00 |
157.73 |
- |
35.3 |
30.8 |
- |
- |
- |
20-21 |
139.79 |
154.69 |
154.69 |
153.94 |
- |
0.3 |
31.8 |
- |
- |
- |
21-22 |
135.98 |
149.96 |
148.00 |
147.38 |
- |
55.3 |
31.8 |
- |
- |
- |
22-23 |
110.57 |
124.93 |
124.92 |
111.94 |
- |
30.2 |
9.5 |
- |
- |
- |
23-24 |
101.14 |
101.14 |
101.14 |
101.14 |
- |
0.0 |
0.8 |
- |
- |
- |
|
Total Volume [MWh] |
576.6 |
2,011.7 |
|
- |
- |
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP
1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours