Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 05/17/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 74.16 | |||||||||||
| ROPEX_ID_Peak (9-20) = 35.57 | |||||||||||
| Delivery day 05/18/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 132.43 | |||||||||||
| ROPEX_ID_Peak (9-20) = 110.95 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 99.55 | 127.61 | 99.79 | 101.55 | 101.09 | 46.6 | 3.8 | - | - | - | |
| 01-02 | 100.20 | 116.53 | 104.18 | 103.03 | 103.62 | 35.8 | 33.8 | - | - | - | |
| 02-03 | 93.20 | 113.51 | 96.02 | 99.12 | 96.19 | 30.0 | 39.8 | - | - | - | |
| 03-04 | 88.58 | 111.30 | 90.29 | 95.31 | 89.82 | 35.0 | 26.8 | - | - | - | |
| 04-05 | 89.76 | 106.01 | 94.02 | 97.86 | 97.74 | 40.0 | 5.2 | - | - | - | |
| 05-06 | 84.41 | 102.12 | 100.60 | 97.22 | 97.56 | 40.0 | 4.8 | - | - | - | |
| 06-07 | 72.36 | 93.52 | 86.78 | 88.15 | 88.30 | 52.0 | 3.9 | - | - | - | |
| 07-08 | 51.30 | 79.60 | 68.99 | 66.16 | 64.84 | 109.8 | 4.1 | - | - | - | |
| 08-09 | 17.91 | 50.85 | 19.00 | 26.07 | 21.64 | 110.1 | 28.0 | - | - | - | |
| 09-10 | -5.04 | 24.80 | -2.64 | 2.89 | -2.32 | 124.5 | 78.0 | - | - | - | |
| 10-11 | -13.50 | 14.84 | -13.04 | -1.70 | -3.66 | 127.1 | 35.1 | - | - | - | |
| 11-12 | -25.35 | 16.24 | -23.00 | -7.31 | -18.02 | 141.5 | 71.6 | - | - | - | |
| 12-13 | -52.00 | 16.77 | 1.00 | -8.93 | -12.55 | 86.3 | 132.3 | - | - | - | |
| 13-14 | -51.96 | 17.30 | 0.00 | -3.73 | 6.98 | 111.0 | 170.0 | - | - | - | |
| 14-15 | -19.37 | 20.00 | 10.00 | -1.94 | 12.15 | 75.2 | 89.1 | - | - | - | |
| 15-16 | -11.25 | 33.01 | 10.00 | 6.20 | 23.30 | 71.9 | 111.7 | - | - | - | |
| 16-17 | 18.90 | 50.00 | 36.67 | 36.78 | 40.44 | 21.6 | 42.4 | - | - | - | |
| 17-18 | 88.75 | 107.90 | 105.77 | 101.88 | 104.76 | 57.9 | 22.8 | - | - | - | |
| 18-19 | 121.93 | 138.73 | 136.89 | 130.04 | 134.82 | 105.5 | 51.3 | - | - | - | |
| 19-20 | 125.25 | 153.31 | 151.80 | 146.54 | 150.85 | 89.9 | 20.3 | - | - | - | |
| 20-21 | 141.00 | 166.00 | 154.44 | 158.39 | 158.55 | 49.2 | 24.2 | - | - | - | |
| 21-22 | 127.41 | 160.00 | 155.40 | 148.68 | 156.17 | 37.5 | 20.7 | - | - | - | |
| 22-23 | 131.31 | 172.00 | 171.00 | 155.11 | 159.37 | 34.2 | 67.5 | - | - | - | |
| 23-24 | 139.51 | 163.08 | 152.67 | 142.46 | 144.09 | 10.7 | 79.2 | - | - | - | |
| Total Volume [MWh] | 1,643.3 | 1,166.4 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 139.21 | 145.98 | 145.98 | 144.19 | 145.33 | 15.1 | 4.0 | - | - | - | |
| 01-02 | 134.12 | 136.62 | 136.62 | 134.90 | - | 0.1 | 4.0 | - | - | - | |
| 02-03 | 133.73 | 143.82 | 133.73 | 136.86 | 133.83 | 7.4 | 15.0 | - | - | - | |
| 03-04 | 133.81 | 150.00 | 133.81 | 140.09 | 136.59 | 7.3 | 20.0 | - | - | - | |
| 04-05 | 133.56 | 146.15 | 134.10 | 135.96 | 134.01 | 11.1 | 3.7 | - | - | - | |
| 05-06 | 140.48 | 156.76 | 140.48 | 143.14 | 141.56 | 0.1 | 14.4 | - | - | - | |
| 06-07 | 95.00 | 159.90 | 95.00 | 137.46 | 127.51 | 30.5 | 38.8 | - | - | - | |
| 07-08 | 12.58 | 164.75 | 63.00 | 109.65 | 70.79 | 29.2 | 80.9 | - | - | - | |
| 08-09 | 24.30 | 140.00 | 51.00 | 104.66 | 45.39 | 18.9 | 165.4 | - | - | - | |
| 09-10 | 51.00 | 120.02 | 76.25 | 92.53 | 61.46 | 18.9 | 162.3 | - | - | - | |
| 10-11 | 66.02 | 105.00 | 72.05 | 89.88 | - | 15.6 | 149.9 | - | - | - | |
| 11-12 | 45.15 | 102.00 | 55.00 | 82.84 | - | 1.2 | 136.9 | - | - | - | |
| 12-13 | 50.00 | 101.50 | 55.00 | 77.25 | - | 3.4 | 130.7 | - | - | - | |
| 13-14 | 72.81 | 100.00 | 72.82 | 84.39 | - | 0.0 | 128.2 | - | - | - | |
| 14-15 | 72.73 | 99.90 | 72.73 | 85.88 | - | 4.6 | 80.3 | - | - | - | |
| 15-16 | 70.87 | 105.40 | 70.87 | 93.62 | - | 0.3 | 71.5 | - | - | - | |
| 16-17 | 69.49 | 119.53 | 101.00 | 98.94 | - | 29.8 | 63.5 | - | - | - | |
| 17-18 | 125.00 | 140.40 | 125.00 | 128.68 | - | 0.0 | 64.7 | - | - | - | |
| 18-19 | 155.00 | 190.00 | 155.00 | 181.75 | - | 10.0 | 80.9 | - | - | - | |
| 19-20 | 195.00 | 222.90 | 195.00 | 210.98 | - | 75.6 | 6.3 | - | - | - | |
| 20-21 | 235.00 | 260.00 | 235.00 | 242.45 | - | 35.0 | 7.3 | - | - | - | |
| 21-22 | 201.00 | 217.04 | 201.00 | 203.04 | - | 25.6 | 5.3 | - | - | - | |
| 22-23 | 164.88 | 172.90 | 165.00 | 166.68 | - | 12.1 | 13.6 | - | - | - | |
| 23-24 | 151.00 | 152.70 | 151.00 | 152.59 | - | 0.0 | 10.3 | - | - | - | |
| Total Volume [MWh] | 351.8 | 1,457.9 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours