Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 12/16/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 165.39 | |||||||||||
| ROPEX_ID_Peak (9-20) = 186.00 | |||||||||||
| Delivery day 12/17/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 124.10 | |||||||||||
| ROPEX_ID_Peak (9-20) = 135.64 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 89.90 | 156.00 | 105.00 | 125.14 | 126.83 | 103.2 | 4.3 | - | - | - | |
| 01-02 | 95.00 | 121.00 | 121.00 | 119.39 | 120.06 | 80.4 | 10.1 | - | - | - | |
| 02-03 | 96.00 | 121.00 | 106.53 | 119.57 | - | 65.4 | 4.2 | - | - | - | |
| 03-04 | 97.00 | 121.00 | 100.00 | 113.01 | 100.92 | 63.8 | 37.2 | - | - | - | |
| 04-05 | 95.00 | 121.00 | 103.59 | 116.33 | 115.33 | 55.5 | 35.6 | - | - | - | |
| 05-06 | 125.03 | 163.00 | 140.00 | 149.86 | 144.74 | 53.4 | 33.4 | - | - | - | |
| 06-07 | 161.00 | 246.00 | 246.00 | 207.91 | 246.00 | 116.4 | 18.7 | - | - | - | |
| 07-08 | 190.00 | 430.00 | 350.00 | 261.50 | 324.76 | 116.9 | 33.7 | - | - | - | |
| 08-09 | 137.07 | 308.00 | 280.00 | 202.36 | 224.77 | 261.7 | 80.7 | - | - | - | |
| 09-10 | 125.00 | 200.00 | 141.00 | 166.15 | 176.59 | 291.7 | 34.7 | - | - | - | |
| 10-11 | 121.00 | 163.82 | 133.00 | 146.36 | 143.74 | 125.3 | 82.7 | - | - | - | |
| 11-12 | 0.00 | 153.00 | 49.98 | 139.07 | 124.35 | 109.4 | 111.8 | - | - | - | |
| 12-13 | 90.00 | 144.12 | 137.00 | 127.27 | 120.70 | 120.5 | 145.1 | - | - | - | |
| 13-14 | 125.00 | 177.99 | 168.09 | 150.78 | 155.23 | 122.3 | 75.4 | - | - | - | |
| 14-15 | 141.73 | 199.54 | 194.43 | 171.40 | 173.16 | 143.6 | 34.8 | - | - | - | |
| 15-16 | 182.92 | 277.80 | 240.03 | 219.91 | 222.34 | 79.0 | 32.9 | - | - | - | |
| 16-17 | 200.00 | 269.54 | 200.00 | 246.74 | 234.81 | 193.6 | 24.3 | - | - | - | |
| 17-18 | 180.00 | 252.00 | 192.48 | 222.82 | 202.48 | 243.5 | 42.1 | - | - | - | |
| 18-19 | 201.00 | 248.00 | 225.00 | 220.60 | 220.96 | 311.7 | 41.0 | - | - | - | |
| 19-20 | 172.00 | 268.33 | 235.00 | 218.49 | 248.72 | 254.1 | 41.0 | - | - | - | |
| 20-21 | 137.64 | 185.00 | 150.00 | 168.57 | 163.70 | 146.6 | 35.1 | - | - | - | |
| 21-22 | 85.00 | 160.99 | 117.99 | 135.51 | 105.08 | 108.3 | 37.5 | - | - | - | |
| 22-23 | 101.53 | 153.40 | 119.00 | 117.29 | 107.71 | 112.3 | 20.4 | - | - | - | |
| 23-24 | 87.03 | 121.00 | 89.01 | 103.41 | 96.37 | 80.8 | 19.0 | - | - | - | |
| Total Volume [MWh] | 3,359.4 | 1,035.7 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 95.20 | 125.00 | 100.00 | 100.86 | 100.56 | 106.2 | 37.5 | - | - | - | |
| 01-02 | 94.20 | 102.35 | 97.32 | 96.64 | 96.75 | 91.0 | 53.8 | - | - | - | |
| 02-03 | 90.58 | 102.04 | 91.99 | 96.00 | 95.47 | 100.4 | 44.2 | - | - | - | |
| 03-04 | 88.99 | 100.00 | 89.00 | 93.19 | 90.59 | 63.5 | 43.9 | - | - | - | |
| 04-05 | 79.10 | 99.22 | 90.00 | 90.28 | 86.86 | 70.1 | 65.0 | - | - | - | |
| 05-06 | 77.21 | 111.00 | 82.07 | 98.02 | 85.31 | 98.6 | 50.7 | - | - | - | |
| 06-07 | 117.20 | 150.00 | 117.20 | 138.65 | 133.66 | 100.2 | 69.8 | - | - | - | |
| 07-08 | 135.00 | 250.00 | 210.00 | 164.14 | 173.16 | 134.7 | 122.2 | - | - | - | |
| 08-09 | 110.00 | 230.00 | 170.00 | 155.81 | 177.54 | 144.5 | 120.2 | - | - | - | |
| 09-10 | 120.00 | 142.01 | 132.00 | 130.80 | 129.06 | 242.5 | 99.1 | - | - | - | |
| 10-11 | 122.00 | 135.60 | 124.59 | 128.16 | 124.94 | 119.1 | 112.4 | - | - | - | |
| 11-12 | 105.00 | 131.99 | 105.00 | 120.24 | 118.59 | 205.7 | 115.5 | - | - | - | |
| 12-13 | 108.79 | 128.74 | 116.50 | 116.95 | 115.35 | 294.7 | 132.1 | - | - | - | |
| 13-14 | 107.00 | 129.94 | 123.36 | 120.30 | 118.26 | 242.5 | 108.4 | - | - | - | |
| 14-15 | 116.00 | 200.00 | 135.00 | 133.73 | 138.21 | 222.8 | 250.2 | - | - | - | |
| 15-16 | 128.00 | 145.01 | 139.77 | 135.90 | 139.77 | 123.0 | 126.2 | - | - | - | |
| 16-17 | 127.00 | 160.99 | 140.00 | 139.54 | - | 33.1 | 130.9 | - | - | - | |
| 17-18 | 130.11 | 154.26 | 130.11 | 137.30 | - | 19.8 | 73.7 | - | - | - | |
| 18-19 | 153.88 | 179.21 | 153.88 | 158.97 | - | 4.4 | 88.7 | - | - | - | |
| 19-20 | 144.08 | 179.00 | 149.48 | 149.97 | - | 19.1 | 66.4 | - | - | - | |
| 20-21 | 130.00 | 139.02 | 131.93 | 132.08 | - | 4.0 | 58.6 | - | - | - | |
| 21-22 | 117.00 | 122.00 | 122.00 | 118.31 | - | 0.0 | 65.3 | - | - | - | |
| 22-23 | 118.23 | 123.01 | 118.23 | 119.10 | - | 1.6 | 58.6 | - | - | - | |
| 23-24 | 101.00 | 109.02 | 101.00 | 103.36 | - | 0.7 | 74.1 | - | - | - | |
| Total Volume [MWh] | 2,442.2 | 2,167.5 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours