Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 01/06/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 160.20 | |||||||||||
| ROPEX_ID_Peak (9-20) = 191.90 | |||||||||||
| Delivery day 01/07/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 131.94 | |||||||||||
| ROPEX_ID_Peak (9-20) = 156.95 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 117.99 | 127.28 | 127.28 | 121.99 | 123.08 | 118.0 | 34.7 | - | - | - | |
| 01-02 | 114.95 | 130.88 | 130.88 | 119.86 | 129.12 | 102.0 | 34.7 | - | - | - | |
| 02-03 | 111.12 | 121.00 | 121.00 | 118.02 | 121.00 | 98.0 | 34.7 | - | - | - | |
| 03-04 | 110.00 | 121.00 | 121.00 | 116.04 | 115.10 | 111.0 | 39.7 | - | - | - | |
| 04-05 | 107.53 | 138.70 | 138.70 | 119.59 | 137.33 | 113.0 | 34.7 | - | - | - | |
| 05-06 | 110.32 | 135.00 | 130.00 | 124.31 | 133.92 | 78.5 | 39.7 | - | - | - | |
| 06-07 | 118.68 | 172.70 | 171.21 | 141.65 | 163.31 | 74.8 | 59.9 | - | - | - | |
| 07-08 | 138.00 | 232.80 | 230.92 | 184.63 | 223.68 | 51.1 | 69.7 | - | - | - | |
| 08-09 | 133.91 | 236.52 | 175.00 | 168.74 | 173.02 | 80.8 | 127.5 | - | - | - | |
| 09-10 | 100.02 | 169.00 | 110.00 | 142.01 | 113.68 | 88.6 | 136.5 | - | - | - | |
| 10-11 | 114.01 | 250.00 | 150.00 | 150.14 | 144.50 | 87.9 | 147.2 | - | - | - | |
| 11-12 | 100.00 | 188.98 | 100.00 | 160.29 | 149.45 | 121.7 | 51.6 | - | - | - | |
| 12-13 | 115.78 | 339.98 | 339.98 | 184.36 | 240.02 | 127.0 | 71.0 | - | - | - | |
| 13-14 | 127.08 | 346.00 | 331.60 | 229.39 | 266.85 | 202.7 | 143.2 | - | - | - | |
| 14-15 | 131.71 | 310.00 | 298.46 | 241.23 | 298.97 | 40.0 | 218.7 | - | - | - | |
| 15-16 | 137.08 | 305.90 | 305.90 | 226.35 | 271.34 | 47.6 | 218.5 | - | - | - | |
| 16-17 | 126.06 | 270.00 | 220.00 | 179.50 | 229.30 | 165.5 | 243.0 | - | - | - | |
| 17-18 | 134.68 | 310.01 | 300.00 | 209.88 | 283.44 | 133.2 | 210.6 | - | - | - | |
| 18-19 | 138.42 | 340.00 | 210.00 | 212.41 | 239.81 | 34.8 | 200.6 | - | - | - | |
| 19-20 | 130.05 | 265.00 | 168.63 | 198.45 | 181.58 | 195.7 | 212.9 | - | - | - | |
| 20-21 | 117.16 | 205.00 | 121.68 | 156.38 | 137.50 | 202.0 | 161.6 | - | - | - | |
| 21-22 | 100.00 | 138.17 | 105.33 | 123.69 | 102.30 | 75.0 | 135.9 | - | - | - | |
| 22-23 | 99.03 | 128.77 | 104.32 | 113.78 | 104.15 | 50.7 | 234.5 | - | - | - | |
| 23-24 | 86.70 | 117.40 | 90.91 | 102.16 | 89.76 | 42.7 | 185.7 | - | - | - | |
| Total Volume [MWh] | 2,442.3 | 3,046.8 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 95.79 | 110.74 | 109.01 | 100.82 | 101.50 | 66.0 | 20.4 | - | - | - | |
| 01-02 | 89.01 | 120.99 | 100.00 | 102.90 | 108.05 | 103.4 | 30.7 | - | - | - | |
| 02-03 | 84.54 | 111.53 | 105.00 | 91.33 | 90.75 | 106.6 | 30.3 | - | - | - | |
| 03-04 | 78.13 | 89.99 | 79.77 | 83.20 | 81.33 | 112.5 | 19.3 | - | - | - | |
| 04-05 | 54.74 | 90.00 | 69.83 | 84.82 | 75.73 | 71.8 | 17.0 | - | - | - | |
| 05-06 | 57.21 | 99.91 | 70.35 | 80.42 | 60.00 | 56.8 | 38.1 | - | - | - | |
| 06-07 | 99.99 | 125.63 | 99.99 | 119.51 | 111.00 | 37.1 | 13.5 | - | - | - | |
| 07-08 | 78.00 | 154.99 | 78.00 | 123.78 | 119.43 | 35.6 | 2.4 | - | - | - | |
| 08-09 | 70.00 | 176.00 | 118.00 | 142.17 | 98.18 | 138.9 | 16.6 | - | - | - | |
| 09-10 | 65.00 | 173.00 | 90.00 | 126.00 | 104.05 | 72.6 | 34.4 | - | - | - | |
| 10-11 | 60.00 | 136.21 | 99.00 | 123.44 | 121.62 | 93.1 | 68.8 | - | - | - | |
| 11-12 | 105.00 | 164.97 | 164.97 | 133.76 | 134.80 | 152.0 | 33.1 | - | - | - | |
| 12-13 | 110.10 | 158.70 | 141.29 | 143.59 | 149.12 | 137.1 | 24.9 | - | - | - | |
| 13-14 | 125.00 | 173.81 | 153.00 | 161.10 | 166.14 | 143.4 | 36.2 | - | - | - | |
| 14-15 | 152.72 | 176.00 | 165.00 | 165.86 | - | 104.2 | 12.7 | - | - | - | |
| 15-16 | 160.21 | 185.94 | 174.55 | 177.19 | - | 5.5 | 14.0 | - | - | - | |
| 16-17 | 173.00 | 207.73 | 175.17 | 195.85 | - | 10.8 | 1.4 | - | - | - | |
| 17-18 | 178.50 | 185.23 | 185.23 | 182.97 | - | 30.4 | 2.5 | - | - | - | |
| 18-19 | 121.23 | 181.01 | 158.95 | 169.77 | - | 30.5 | 2.0 | - | - | - | |
| 19-20 | 134.15 | 165.19 | 134.15 | 161.73 | - | 9.0 | 2.5 | - | - | - | |
| 20-21 | 135.61 | 150.53 | 136.00 | 138.52 | - | 0.0 | 7.6 | - | - | - | |
| 21-22 | 120.06 | 132.64 | 128.82 | 127.54 | - | 5.8 | 5.4 | - | - | - | |
| 22-23 | 106.60 | 121.00 | 113.44 | 119.96 | - | 10.0 | 2.0 | - | - | - | |
| 23-24 | 98.48 | 115.03 | 105.00 | 110.22 | - | 11.6 | 7.4 | - | - | - | |
| Total Volume [MWh] | 1,544.7 | 443.2 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours