Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 02/17/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 109.32 | |||||||||||
| ROPEX_ID_Peak (9-20) = 125.78 | |||||||||||
| Delivery day 02/18/2026 | |||||||||||
| ROPEX_ID_Base (1-24) = 81.94 | |||||||||||
| ROPEX_ID_Peak (9-20) = 77.74 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 84.99 | 95.99 | 87.01 | 87.00 | 86.52 | 89.4 | 9.5 | - | - | - | |
| 01-02 | 74.00 | 93.67 | 85.33 | 85.75 | 86.77 | 115.4 | 6.4 | - | - | - | |
| 02-03 | 71.29 | 92.95 | 86.29 | 84.03 | 84.44 | 91.4 | 4.4 | - | - | - | |
| 03-04 | 76.82 | 92.23 | 85.62 | 83.91 | 82.59 | 93.7 | 4.2 | - | - | - | |
| 04-05 | 77.00 | 90.00 | 88.16 | 85.42 | 85.32 | 114.0 | 7.1 | - | - | - | |
| 05-06 | 80.00 | 96.46 | 96.00 | 93.08 | 94.28 | 154.8 | 3.8 | - | - | - | |
| 06-07 | 98.98 | 130.00 | 122.00 | 121.26 | 127.10 | 218.1 | 20.1 | - | - | - | |
| 07-08 | 60.05 | 180.00 | 180.00 | 133.81 | 132.84 | 211.9 | 38.5 | - | - | - | |
| 08-09 | 80.05 | 169.00 | 167.60 | 135.61 | 141.15 | 149.6 | 28.6 | - | - | - | |
| 09-10 | 109.00 | 190.00 | 160.01 | 144.83 | 157.64 | 186.7 | 14.2 | - | - | - | |
| 10-11 | 113.20 | 176.29 | 159.98 | 138.61 | 148.06 | 217.9 | 17.7 | - | - | - | |
| 11-12 | 99.73 | 175.00 | 165.00 | 138.72 | 149.80 | 272.0 | 26.7 | - | - | - | |
| 12-13 | 101.00 | 139.66 | 135.00 | 124.10 | 129.77 | 267.7 | 9.4 | - | - | - | |
| 13-14 | 95.44 | 150.00 | 114.89 | 118.56 | 117.34 | 257.1 | 31.8 | - | - | - | |
| 14-15 | 105.00 | 134.70 | 111.58 | 119.01 | 110.92 | 173.1 | 18.7 | - | - | - | |
| 15-16 | 103.84 | 138.00 | 138.00 | 113.66 | 114.90 | 152.9 | 12.3 | - | - | - | |
| 16-17 | 99.92 | 140.00 | 140.00 | 121.41 | 134.34 | 94.3 | 7.4 | - | - | - | |
| 17-18 | 109.03 | 118.87 | 115.08 | 114.19 | 116.01 | 72.8 | 7.1 | - | - | - | |
| 18-19 | 104.00 | 140.00 | 105.01 | 114.57 | 105.72 | 51.9 | 52.7 | - | - | - | |
| 19-20 | 120.18 | 136.91 | 124.04 | 126.06 | 123.04 | 63.6 | 33.4 | - | - | - | |
| 20-21 | 108.27 | 123.28 | 115.10 | 116.70 | 120.64 | 51.3 | 27.9 | - | - | - | |
| 21-22 | 82.37 | 104.95 | 85.00 | 89.65 | 85.46 | 55.3 | 30.7 | - | - | - | |
| 22-23 | 62.13 | 100.00 | 65.15 | 74.92 | - | 25.7 | 33.9 | - | - | - | |
| 23-24 | 52.17 | 68.48 | 66.00 | 58.80 | - | 22.3 | 29.1 | - | - | - | |
| Total Volume [MWh] | 3,202.9 | 475.6 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 7.00 | 79.69 | 79.69 | 42.30 | 49.58 | 69.8 | 38.5 | - | - | - | |
| 01-02 | 12.00 | 90.89 | 90.86 | 70.61 | 83.40 | 126.1 | 39.4 | - | - | - | |
| 02-03 | 12.00 | 84.50 | 82.47 | 53.32 | 79.44 | 125.4 | 40.3 | - | - | - | |
| 03-04 | 15.00 | 86.00 | 86.00 | 51.93 | 74.71 | 105.5 | 40.1 | - | - | - | |
| 04-05 | 15.00 | 94.00 | 89.99 | 75.47 | 90.40 | 127.5 | 42.4 | - | - | - | |
| 05-06 | 72.00 | 102.27 | 93.52 | 90.86 | 91.52 | 184.3 | 15.9 | - | - | - | |
| 06-07 | 94.57 | 135.99 | 122.31 | 123.65 | 128.67 | 188.2 | 24.0 | - | - | - | |
| 07-08 | 80.00 | 250.00 | 250.00 | 173.43 | 204.96 | 188.3 | 48.3 | - | - | - | |
| 08-09 | 98.96 | 200.00 | 165.00 | 138.48 | 182.57 | 163.7 | 38.3 | - | - | - | |
| 09-10 | 44.99 | 137.07 | 137.07 | 92.97 | - | 98.2 | 11.4 | - | - | - | |
| 10-11 | 10.00 | 83.24 | 83.24 | 45.95 | - | 70.0 | 17.3 | - | - | - | |
| 11-12 | 5.21 | 69.46 | 69.46 | 39.39 | - | 40.2 | 5.6 | - | - | - | |
| 12-13 | 18.06 | 39.99 | 34.00 | 30.53 | - | 26.8 | 18.0 | - | - | - | |
| 13-14 | 25.00 | 40.00 | 40.00 | 32.53 | - | 30.0 | 32.7 | - | - | - | |
| 14-15 | 30.00 | 41.62 | 41.62 | 40.02 | - | 20.1 | 0.0 | - | - | - | |
| 15-16 | 86.29 | 105.00 | 105.00 | 99.76 | - | 10.0 | 0.0 | - | - | - | |
| 16-17 | 118.94 | 124.00 | 124.00 | 120.75 | - | 10.0 | 0.0 | - | - | - | |
| 17-18 | 136.99 | 137.00 | 137.00 | 137.00 | - | 10.0 | 0.0 | - | - | - | |
| 18-19 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 19-20 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 20-21 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 21-22 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 22-23 | - | - | - | - | - | 0.0 | 0.0 | - | - | - | |
| 23-24 | 95.55 | 100.75 | 95.55 | 98.00 | - | 0.8 | 0.9 | - | - | - | |
| Total Volume [MWh] | 1,594.9 | 413.1 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 14) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours