Trading for : |
Note: The minimum price of the price scale is -9999 EUR/MWh, and the maximum price of the scale is +9999 EUR/MWh
| Delivery day 07/08/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 107.46 | |||||||||||
| ROPEX_ID_Peak (9-20) = 107.11 | |||||||||||
| Delivery day 07/09/2025 | |||||||||||
| ROPEX_ID_Base (1-24) = 96.83 | |||||||||||
| ROPEX_ID_Peak (9-20) = 88.66 | |||||||||||
 |
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 89.00 | 115.33 | 96.30 | 103.81 | 104.53 | 49.6 | 45.5 | - | - | - | |
| 01-02 | 85.01 | 98.04 | 85.47 | 90.21 | 88.85 | 42.8 | 88.5 | - | - | - | |
| 02-03 | 85.30 | 93.31 | 85.91 | 87.07 | 86.67 | 88.4 | 2.0 | - | - | - | |
| 03-04 | 86.18 | 94.98 | 87.13 | 88.59 | 88.29 | 247.8 | 6.5 | - | - | - | |
| 04-05 | 85.26 | 100.00 | 94.00 | 91.18 | 91.28 | 267.5 | 25.9 | - | - | - | |
| 05-06 | 83.00 | 108.15 | 101.00 | 101.88 | 103.49 | 234.8 | 19.6 | - | - | - | |
| 06-07 | 103.96 | 115.00 | 108.43 | 109.33 | 111.40 | 146.4 | 43.3 | - | - | - | |
| 07-08 | 107.91 | 125.00 | 109.07 | 114.45 | 112.42 | 82.6 | 37.6 | - | - | - | |
| 08-09 | 99.52 | 117.80 | 105.10 | 107.25 | 101.96 | 104.7 | 31.7 | - | - | - | |
| 09-10 | 77.00 | 102.00 | 101.78 | 95.00 | 96.39 | 211.5 | 53.2 | - | - | - | |
| 10-11 | 84.00 | 96.84 | 88.30 | 89.69 | 89.03 | 221.2 | 64.9 | - | - | - | |
| 11-12 | 73.98 | 106.00 | 100.00 | 85.02 | 94.46 | 182.6 | 119.7 | - | - | - | |
| 12-13 | 61.51 | 115.00 | 98.02 | 89.29 | 102.33 | 152.3 | 93.7 | - | - | - | |
| 13-14 | 58.27 | 96.03 | 85.00 | 77.39 | 73.93 | 106.4 | 117.9 | - | - | - | |
| 14-15 | 62.00 | 93.02 | 75.00 | 74.19 | 73.20 | 168.8 | 66.0 | - | - | - | |
| 15-16 | 77.00 | 98.13 | 93.00 | 88.40 | 88.46 | 208.5 | 30.6 | - | - | - | |
| 16-17 | 102.00 | 126.78 | 104.16 | 114.39 | 114.90 | 204.2 | 85.2 | - | - | - | |
| 17-18 | 109.01 | 168.68 | 168.68 | 131.10 | 143.79 | 94.1 | 14.7 | - | - | - | |
| 18-19 | 149.46 | 198.98 | 185.00 | 171.01 | 185.08 | 114.3 | 45.6 | - | - | - | |
| 19-20 | 153.90 | 210.00 | 210.00 | 162.53 | 169.41 | 134.2 | 98.4 | - | - | - | |
| 20-21 | 109.99 | 158.19 | 140.85 | 137.19 | 136.01 | 235.6 | 100.9 | - | - | - | |
| 21-22 | 115.00 | 198.00 | 198.00 | 152.16 | 160.66 | 351.7 | 145.1 | - | - | - | |
| 22-23 | 104.58 | 148.78 | 110.00 | 118.55 | 122.27 | 212.2 | 37.1 | - | - | - | |
| 23-24 | 91.84 | 107.83 | 94.99 | 99.28 | 97.86 | 141.2 | 12.3 | - | - | - | |
| Total Volume [MWh] | 4,003.4 | 1,385.9 | - | - | |||||||
|
Hourly Trades | Block Trades | |||||||||
| Low | High | Last | ROPEX_ID_H | VWAP1 | Buy Vol | Sell Vol | VWAP | Buy Vol | Sell Vol | ||
| €/MWh | €/MWh | €/MWh | €/MWh | €/MWh | MWh | MWh | €/MWh | MWh | MWh | ||
| 00-01 | 90.05 | 117.00 | 92.77 | 109.17 | 110.47 | 135.4 | 10.8 | - | - | - | |
| 01-02 | 74.05 | 94.00 | 90.01 | 90.53 | 90.30 | 69.5 | 19.4 | - | - | - | |
| 02-03 | 84.00 | 90.00 | 84.80 | 86.34 | 84.60 | 68.2 | 12.0 | - | - | - | |
| 03-04 | 81.77 | 89.00 | 82.50 | 85.78 | 82.25 | 43.5 | 14.6 | - | - | - | |
| 04-05 | 84.13 | 91.16 | 90.80 | 87.20 | 87.71 | 158.5 | 18.5 | - | - | - | |
| 05-06 | 89.96 | 107.10 | 97.69 | 92.13 | 92.45 | 192.0 | 19.8 | - | - | - | |
| 06-07 | 100.04 | 118.02 | 100.15 | 108.99 | 110.14 | 162.1 | 32.7 | - | - | - | |
| 07-08 | 103.11 | 129.34 | 129.14 | 112.94 | 121.92 | 121.4 | 47.8 | - | - | - | |
| 08-09 | 90.00 | 162.97 | 140.00 | 125.70 | 144.50 | 172.4 | 35.7 | - | - | - | |
| 09-10 | 65.86 | 98.02 | 92.97 | 91.54 | 93.98 | 212.4 | 79.4 | - | - | - | |
| 10-11 | 71.90 | 135.20 | 121.00 | 80.15 | 80.17 | 257.4 | 15.1 | - | - | - | |
| 11-12 | 64.27 | 154.51 | 110.00 | 90.98 | 103.16 | 382.9 | 95.4 | - | - | - | |
| 12-13 | 53.25 | 150.74 | 73.49 | 84.70 | 94.43 | 269.1 | 212.9 | - | - | - | |
| 13-14 | 34.00 | 111.87 | 75.00 | 53.61 | 69.91 | 368.6 | 153.8 | - | - | - | |
| 14-15 | 33.00 | 82.02 | 64.32 | 45.38 | - | 107.3 | 127.4 | - | - | - | |
| 15-16 | 50.00 | 80.00 | 74.20 | 66.79 | - | 64.0 | 107.3 | - | - | - | |
| 16-17 | 68.98 | 95.00 | 83.00 | 78.00 | - | 35.6 | 23.8 | - | - | - | |
| 17-18 | 92.00 | 110.00 | 110.00 | 101.35 | - | 63.8 | 15.6 | - | - | - | |
| 18-19 | 109.00 | 129.31 | 129.31 | 118.14 | - | 57.2 | 21.2 | - | - | - | |
| 19-20 | 120.66 | 135.00 | 130.00 | 127.63 | - | 65.2 | 115.6 | - | - | - | |
| 20-21 | 134.99 | 151.00 | 151.00 | 142.89 | - | 13.2 | 18.3 | - | - | - | |
| 21-22 | 128.27 | 139.96 | 139.96 | 135.10 | - | 33.6 | 75.8 | - | - | - | |
| 22-23 | 112.00 | 123.11 | 120.99 | 114.89 | - | 55.4 | 215.7 | - | - | - | |
| 23-24 | 91.00 | 104.57 | 91.00 | 93.87 | - | 0.4 | 395.7 | - | - | - | |
| Total Volume [MWh] | 3,109.1 | 1,884.3 | - | - | |||||||
Please note that the data on this page is updated every 15 minutes.
*)specific indices details (vers. 13) can be found
here
High - Maximum price for concluded trades
Low - Minimum price for concluded trades
Last - Last price for concluded trades
ROPEX_ID_H –Weighted average price for concluded trades
VWAP1 – The volume-weighted average price of transactions concluded in the last trading hour of a contract before its expiration
Hourly Trades - Buy Vol – Sum of the quantities traded on buy side for each hourly interval
Hourly Trades – Sell Vol – Sum of the quantities traded on sell side for each hourly interval
Block Trades - Buy Vol – Sum of the quantities traded on buy side split into the individual hours
Block Trades - Sell Vol – Sum of the quantities traded on sell side split into the individual hours
Block Trades - VWAP – Weighted average price calculated as a weighted average of all block trades split into the individual hours