PCCB_NC Statistici

Last updated: 12/5/2024

**Average prices per instruments traded on CMBC-CN^*)**
Traded instruments	Price (euro/MWh)
Traded instruments	FWB-	FWV1-	FWV2-	FWVS1-	FWVS2-	FWG-
Z-01-Jul-21	54.82	-	-	-	-	-
Z-01-May-21	56.66	-	-	-	-	-
Z-01-Oct-21	-	-	131.34	-	-	-
Z-01-Sep-21	-	-	111.55	-	-	-
Z-02-Jul-21	54.82	-	-	-	-	-
Z-02-May-21	58.90	-	-	-	-	-
Z-02-Sep-21	-	-	111.55	-	-	-
Z-03-Jul-21	64.96	-	-	-	-	-
Z-04-Jul-21	64.96	-	-	-	-	-
Z-04-Sep-21	-	-	111.45	-	-	-
Z-05-Sep-21	-	-	111.45	-	-	-
Z-12-Oct-21	-	-	151.57	-	-	-
Z-13-Oct-21	-	-	151.57	-	-	-
Z-14-Oct-21	-	-	147.56	-	-	-
Z-15-Oct-21	-	-	147.56	-	-	-
Z-16-Oct-21	-	-	131.35	-	-	-
Z-17-Mar-21	48.92	-	-	-	-	-
Z-17-Oct-21	-	-	131.35	-	-	-
Z-18-Mar-21	48.92	-	-	-	-	-
Z-18-Oct-21	-	-	161.67	-	-	-
Z-19-Mar-21	48.92	-	-	-	-	-
Z-19-Oct-21	-	-	161.65	-	-	-
Z-20-Oct-21	-	-	161.65	-	-	-
Z-21-Apr-21	54.83	-	-	-	-	-
Z-21-Oct-21	-	-	161.65	-	-	-
Z-22-Apr-21	54.83	-	-	-	-	-
Z-22-Oct-21	-	-	161.68	-	-	-
Z-23-Apr-21	54.83	-	-	-	-	-
Z-23-Oct-21	-	-	131.36	-	-	-
Z-24-Oct-21	-	-	131.36	-	-	-
Z-25-Aug-21	-	-	96.43	-	-	-
Z-26-Jul-21	92.34	-	93.40	-	-	-
Z-27-Jul-21	92.34	-	93.40	-	-	-
Z-27-Oct-21	-	-	161.71	-	-	-
Z-27-Sep-21	-	-	131.35	-	-	-
Z-28-Jul-21	91.39	-	93.40	-	-	-
Z-28-Oct-21	-	-	161.71	-	-	-
Z-28-Sep-21	-	-	131.35	-	-	-
Z-29-Jul-21	91.39	-	93.40	-	-	-
Z-29-Oct-21	-	-	161.71	-	-	-
Z-29-Sep-21	-	-	131.35	-	-	-
Z-30-Jul-21	91.39	-	93.48	-	-	-
Z-30-Oct-21	-	-	141.50	-	-	-
Z-30-Sep-21	-	-	131.35	-	-	-
Z-31-Jul-21	91.39	-	93.48	-	-	-
Z-31-Oct-21	-	-	141.50	-	-	-
Z-03-Jun-22	196.24	-	-	-	-	-
Z-04-Feb-22	202.15	-	121.29	-	-	90.97
Z-04-Jun-22	192.19	-	-	-	-	-
Z-05-Feb-22	202.15	-	-	-	-	90.97
Z-05-Jun-22	192.19	-	-	-	-	-
Z-06-Feb-22	202.15	-	-	-	-	90.97
Z-06-Jun-22	196.24	-	-	-	-	-
Z-28-Feb-22	156.74	-	-	-	-	-
Z-28-Mar-22	180.38	-	-	-	-	-
Z-29-Aug-22	614.11	-	655.05	-	-	-
Z-29-Jul-22	527.28	-	577.98	-	-	-
Z-29-Mar-22	180.36	-	-	-	-	-
Z-30-Aug-22	614.11	-	655.05	-	-	-
Z-30-Jul-22	445.99	-	468.29	-	-	-
Z-30-Mar-22	180.36	-	-	-	-	-
Z-31-Aug-22	614.11	-	662.74	-	-	-
Z-31-Jul-22	417.76	-	428.26	-	-	-
Z-31-Mar-22	180.36	-	-	-	-	-
S-01-21	67.57	-	-	-	-	-
S-02-21	60.41	-	-	-	-	-
S-03-21	67.71	-	-	-	-	-
S-04-21	57.29	-	-	-	-	-
S-05-21	56.53	-	-	-	-	-
S-06-21	53.05	64.13	-	-	-	-
S-07-21	54.84	63.71	59.50	-	-	-
S-08-21	53.62	63.71	59.50	-	-	-
S-09-21	49.44	-	-	-	-	-
S-10-21	46.65	-	-	-	-	-
S-11-21	47.16	-	-	-	-	-
S-12-21	48.97	-	-	-	-	-
S-13-21	49.57	-	-	-	-	-
S-14-21	50.73	-	-	-	-	-
S-15-21	51.24	-	-	-	-	-
S-17-21	51.78	-	-	-	-	-
S-18-21	62.49	60.92	-	-	-	-
S-19-21	62.49	65.98	-	-	-	-
S-20-21	62.49	-	-	-	-	-
S-21-21	62.76	-	-	-	-	-
S-23-21	67.79	-	-	-	-	-
S-24-21	68.16	-	-	-	-	-
S-25-21	72.56	-	-	-	-	-
S-26-21	72.15	60.92	-	-	-	30.46
S-27-21	92.38	60.92	86.27	-	-	30.46
S-28-21	92.72	60.89	76.12	-	-	30.45
S-29-21	93.74	60.89	93.35	-	-	30.45
S-30-21	93.17	-	-	-	-	-
S-31-21	93.77	-	-	-	-	-
S-32-21	93.97	-	-	-	-	-
S-33-21	95.00	102.52	-	-	-	-
S-35-21	109.45	-	-	-	-	-
S-36-21	110.58	-	111.45	-	-	-
S-37-21	-	-	117.20	-	-	-
S-38-21	-	-	121.27	-	-	-
S-40-21	135.02	131.36	-	-	-	-
S-41-21	228.35	-	-	-	-	-
S-42-21	174.06	-	-	-	-	-
S-43-21	169.77	-	-	-	-	-
S-44-21	220.31	-	171.80	-	-	-
S-45-21	220.31	-	-	-	-	-
S-46-21	220.31	-	-	-	-	-
S-47-21	220.31	-	-	-	-	-
S-48-21	214.59	-	-	-	-	-
S-50-21	232.39	-	-	-	-	-
S-51-21	226.30	-	-	-	-	-
S-52-21	242.47	-	-	-	-	-
S-01-22	426.36	-	-	-	-	-
S-02-22	426.36	-	-	-	-	-
S-03-22	320.01	-	-	-	-	-
S-04-22	353.66	-	-	-	-	-
S-05-22	218.45	-	-	-	-	-
S-06-22	243.40	180.43	-	-	-	135.45
S-07-22	173.08	180.46	-	-	-	135.47
S-08-22	152.66	180.47	-	-	-	135.48
S-10-22	207.58	-	-	-	-	-
S-11-22	207.58	-	-	-	-	-
S-12-22	212.65	-	-	-	-	-
S-13-22	212.17	-	-	-	-	-
S-15-22	199.27	-	-	-	-	-
S-16-22	180.06	-	-	-	-	-
S-17-22	190.06	-	-	-	-	-
S-18-22	242.64	-	-	-	-	-
S-19-22	227.39	-	-	-	-	-
S-20-22	242.57	-	-	-	-	-
S-21-22	242.47	-	-	-	-	-
S-31-22	479.64	-	506.81	-	-	-
S-32-22	448.51	-	507.49	-	-	-
S-33-22	438.33	519.88	-	-	-	366.97
S-34-22	448.45	542.69	522.21	-	-	409.58
S-13-23	91.45	-	-	-	-	-
S-04-24	107.18	-	-	-	-	-
S-05-24	107.18	-	-	-	-	-
S-41-24	101.15	-	-	-	-	-
S-44-24	90.51	-	-	-	-	-
S-49-24	160.75	-	-	-	-	-
S-50-24	156.74	-	-	-	-	-
L-Jan-21	56.14	64.62	-	-	-	-
L-Feb-21	55.67	64.62	-	-	-	-
L-Mar-21	48.38	63.44	59.50	-	-	44.21
L-Apr-21	47.27	51.19	-	-	-	-
L-May-21	49.74	60.90	54.82	-	-	31.26
L-Jun-21	65.09	61.48	-	-	-	38.21
L-Jul-21	76.17	86.31	-	-	-	-
L-Aug-21	93.59	92.39	89.42	-	-	48.38
L-Sep-21	102.27	98.15	-	-	-	48.21
L-Oct-21	141.17	133.17	-	-	-	-
L-Nov-21	199.99	-	-	-	-	198.55
L-Dec-21	204.61	-	-	-	-	199.97
L-Jan-22	264.19	-	90.92	-	-	209.16
L-Feb-22	182.53	283.03	91.01	-	-	-
L-Mar-22	181.85	177.98	90.99	-	-	131.46
L-Apr-22	282.84	-	202.12	-	-	-
L-May-22	208.82	-	206.04	-	-	-
L-Jun-22	236.29	-	247.40	-	-	-
L-Jul-22	298.45	-	-	-	-	-
L-Aug-22	385.88	-	-	-	-	-
L-Sep-22	456.08	-	-	-	-	-
L-Dec-22	261.25	-	-	-	-	-
L-Feb-23	263.94	-	-	-	-	-
L-Mar-23	263.94	-	-	-	-	-
L-Apr-23	111.72	-	-	-	-	-
L-May-23	111.38	-	-	-	-	-
L-Jun-23	111.38	-	-	-	-	-
L-Nov-23	123.85	-	-	-	-	-
L-Dec-23	126.70	-	-	-	-	-
L-May-24	62.36	-	-	-	-	-
L-Aug-24	113.60	-	-	-	-	-
L-Sep-24	109.11	-	-	-	-	-
L-Nov-24	106.60	122.08	-	-	-	-
L-Dec-24	105.85	122.08	-	-	-	-
L-Jan-25	137.08	-	-	-	-	-
L-Feb-25	128.72	-	-	-	-	-
TR-1-21	52.49	-	56.15	-	-	-
TR-2-21	48.85	-	42.07	-	-	-
TR-3-21	62.70	66.09	41.86	-	-	-
TR-4-21	102.49	120.52	47.20	-	-	51.04
TR-1-22	167.48	256.61	-	-	-	-
TR-2-22	156.46	234.18	-	-	-	-
TR-3-22	315.22	-	-	-	-	-
TR-4-22	366.43	-	-	-	-	-
TR-1-23	525.74	-	-	-	-	-
TR-2-23	225.71	-	-	-	-	-
TR-2-24	71.18	-	-	-	-	-
TR-4-24	108.56	-	-	-	-	-
TR-1-25	122.17	-	-	-	-	-
SEM-1-21	45.00	-	-	-	-	-
SEM-2-21	74.24	-	-	-	-	-
SEM-1-22	79.10	-	-	-	-	-
SEM-2-22	141.18	234.18	-	-	-	-
SEM-1-23	335.64	-	-	-	-	-
SEM-1-24	118.71	-	-	-	-	-
SEM-1-25	103.24	-	-	-	-	-
A-2021	52.82	60.01	-	-	-	40.54
A-2022	79.54	82.11	-	-	-	35.35
A-2023	214.50	-	-	-	-	-
A-2024	332.76	-	-	-	-	-
A-2025	107.73	125.21	-	-	-	-
A-2026	105.82	-	-	-	-	-

Base (Mo - Su, 00:00 – 24:00 CET)
Peak 1 (Mo – Fr, 06:00 – 22:00 CET), except daily instruments
Peak 2 (Mo - Su, 06:00 – 22:00 CET)
Peak S1 (Monday-Friday, 17:00-21:00 CET)
Peak S2 (Monday-Sunday, 17:00-21:00 CET)
Off-Peak (Mo – Fr, 00:00 – 06:00 & 22:00 – 24:00 & Sa – Su, 00:00 – 24:00 CET)
^*)specific indices details (vers. 13) can be found here

Statistics CMBC-CN 2019
Statistics CMBC-CN 2018
Statistics CMBC-CN 2017
Statistics CMBC-CN 2016
Statistics CMBC-CN 2015

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results