Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | buy | 42.60 | 0.2 | buy | 42.70 | 0.1 | buy | 42.80 | 4.7 | buy | 43.20 | 5.0 | buy | 43.20 | 5.0 | buy | 42.59 | 3.0 | buy | 43.20 | 5.0 | buy | 43.56 | 5.0 | buy | 46.66 | 2.0 | buy | 50.10 | 2.0 | buy | 50.15 | 3.2 | buy | 50.21 | 2.5 | buy | 50.51 | 0.5 | buy | 51.00 | 5.5 | buy | 51.00 | 1.3 | buy | 45.00 | 0.7 | buy | 45.00 | 1.0 | buy | 55.23 | 0.2 | buy | 55.23 | 0.5 | buy | 55.23 | 2.3 | buy | 45.00 | 3.3 | buy | 45.00 | 5.0 | buy | 45.00 | 1.7 | buy | 45.00 | 3.3 | buy | 45.00 | 2.0 | buy | 45.00 | 0.5 | buy | 27.00 | 8.0 | buy | 30.00 | 0.6 | buy | 59.99 | 5.0 | buy | 59.99 | 1.4 | buy | 25.00 | 6.8 |
| 03-04_XB | buy | 25.00 | 4.3 | buy | 25.00 | 5.0 | buy | 25.00 | 0.7 | buy | 15.00 | 10.0 | buy | 15.76 | 1.8 | buy | 14.98 | 1.0 | buy | 14.99 | 1.0 | buy | 15.00 | 2.0 | buy | 14.99 | 0.7 | buy | 15.00 | 2.6 | buy | 15.00 | 5.0 | buy | 15.00 | 1.7 | buy | 14.47 | 0.6 | buy | 14.49 | 0.7 | buy | 14.68 | 8.7 | buy | 16.83 | 1.3 | buy | 16.88 | 1.0 | buy | 16.88 | 0.2 | buy | 18.79 | 1.3 | buy | 19.98 | 5.2 | buy | 19.98 | 5.2 | buy | 19.98 | 5.2 | buy | 19.98 | 0.6 | buy | 17.49 | 2.5 | buy | 17.59 | 3.0 | buy | 19.99 | 5.0 | buy | 19.99 | 4.5 | buy | 18.00 | 0.1 | buy | 19.89 | 2.5 | buy | 19.99 | 0.5 | buy | 19.99 | 5.0 | buy | 19.99 | 5.0 | buy | 19.99 | 5.0 | buy | 19.99 | 1.9 | buy | 18.00 | 0.1 | buy | 19.89 | 2.5 | buy | 19.99 | 2.4 | buy | 17.50 | 0.1 | buy | 19.89 | 1.9 | buy | 15.90 | 0.3 | buy | 16.00 | 1.9 | buy | 16.10 | 0.3 | buy | 16.10 | 0.3 | buy | 16.10 | 0.3 | buy | 16.20 | 1.9 | buy | 16.15 | 0.2 | buy | 16.20 | 1.7 | buy | 16.73 | 2.9 | buy | 19.30 | 0.2 |
| 04-05_XB | buy | 57.13 | 2.0 | buy | 57.23 | 3.0 | buy | 57.23 | 4.1 | buy | 57.23 | 0.9 | buy | 57.23 | 5.0 | buy | 57.23 | 1.2 | buy | 57.23 | 3.8 | buy | 56.14 | 0.7 | buy | 56.15 | 5.0 | buy | 56.15 | 4.3 | buy | 55.07 | 0.6 | buy | 55.07 | 1.4 | buy | 55.07 | 1.0 | buy | 55.07 | 0.5 | buy | 55.08 | 0.5 | buy | 50.77 | 0.4 | buy | 57.97 | 1.2 | buy | 57.98 | 0.1 | buy | 58.00 | 3.3 |
| 05-06_XB | sell | 72.43 | 3.5 | sell | 72.21 | 0.9 | sell | 73.00 | 0.6 | sell | 73.00 | 3.0 | buy | 108.68 | 1.1 | buy | 108.80 | 3.9 | buy | 108.80 | 1.1 | buy | 109.41 | 0.1 | buy | 109.51 | 0.1 | buy | 109.51 | 0.1 | buy | 109.51 | 0.1 | buy | 109.61 | 0.1 | buy | 109.61 | 0.1 | buy | 109.61 | 0.1 | buy | 109.61 | 0.2 | buy | 109.61 | 0.1 | buy | 109.61 | 0.1 | buy | 109.71 | 0.1 | buy | 109.71 | 0.1 | buy | 109.71 | 0.1 | buy | 109.71 | 0.1 | buy | 109.71 | 0.1 | buy | 109.71 | 0.1 | buy | 109.81 | 0.1 | buy | 109.81 | 0.1 | buy | 109.81 | 0.1 | buy | 109.81 | 0.2 | buy | 109.81 | 0.1 | buy | 109.81 | 0.2 | buy | 109.91 | 0.1 | buy | 109.91 | 0.1 | buy | 109.91 | 0.1 | buy | 109.91 | 0.1 | buy | 109.91 | 0.2 | buy | 110.21 | 1.6 | buy | 111.00 | 0.3 | buy | 111.00 | 2.0 | buy | 111.00 | 0.1 | buy | 111.00 | 1.0 | buy | 111.00 | 0.8 | buy | 111.00 | 1.2 | buy | 111.00 | 3.0 | buy | 111.00 | 0.8 | buy | 59.00 | 0.3 | buy | 72.99 | 0.7 | buy | 73.00 | 0.6 | buy | 73.00 | 3.0 | buy | 73.20 | 5.7 | buy | 59.99 | 0.6 | buy | 60.00 | 1.0 | buy | 60.00 | 1.0 | buy | 60.00 | 0.8 | buy | 60.00 | 1.0 | buy | 59.00 | 0.2 | buy | 59.00 | 0.2 | buy | 59.00 | 0.3 | buy | 59.00 | 0.1 | buy | 59.00 | 0.1 | buy | 59.00 | 0.1 | buy | 59.00 | 0.2 | buy | 59.00 | 0.9 | buy | 59.00 | 0.5 | buy | 59.00 | 1.6 | buy | 59.00 | 1.3 | buy | 59.00 | 2.2 | buy | 69.99 | 2.0 | buy | 62.20 | 1.0 | buy | 62.20 | 1.0 | buy | 59.00 | 2.0 |
| 06-07_XB | sell | 115.55 | 0.4 | sell | 114.90 | 1.7 | sell | 114.88 | 0.2 | sell | 114.88 | 0.2 | sell | 114.88 | 0.2 | sell | 114.78 | 0.1 | sell | 113.58 | 0.5 | buy | 120.90 | 5.0 | buy | 120.90 | 5.0 | buy | 120.90 | 5.0 | buy | 120.90 | 5.0 | buy | 114.30 | 0.3 | buy | 114.30 | 0.1 | buy | 114.30 | 0.4 | buy | 114.30 | 0.3 | buy | 114.70 | 0.2 | buy | 114.80 | 0.1 | buy | 114.80 | 0.1 | buy | 114.90 | 0.7 | buy | 112.98 | 0.7 | buy | 112.99 | 3.8 | buy | 115.00 | 3.3 | buy | 115.00 | 0.1 | buy | 115.00 | 5.0 | buy | 115.20 | 0.1 | buy | 115.29 | 0.1 | buy | 118.58 | 1.5 | buy | 118.59 | 0.1 | buy | 118.59 | 0.3 | buy | 114.23 | 0.2 | buy | 114.23 | 0.2 | buy | 114.33 | 0.2 | buy | 116.60 | 0.1 | buy | 116.60 | 0.1 | buy | 112.79 | 0.3 | buy | 120.97 | 0.7 | buy | 120.97 | 1.5 | buy | 120.97 | 0.4 | buy | 120.97 | 0.1 | buy | 120.97 | 2.0 | buy | 120.98 | 4.6 | buy | 120.98 | 0.7 | buy | 120.89 | 0.2 | buy | 120.99 | 4.8 | buy | 120.99 | 2.0 | buy | 118.59 | 1.1 | buy | 118.59 | 2.2 | buy | 121.60 | 1.5 | buy | 123.35 | 0.2 | buy | 100.00 | 10.0 | buy | 101.80 | 3.2 | buy | 101.90 | 1.8 | buy | 94.80 | 1.3 | buy | 95.90 | 1.2 | buy | 92.73 | 0.5 | buy | 83.02 | 0.4 | buy | 83.02 | 0.9 | buy | 83.00 | 0.9 | buy | 83.00 | 0.1 |
| 07-08_XB | sell | 126.00 | 0.5 | sell | 120.00 | 1.0 | sell | 124.00 | 0.1 | sell | 124.00 | 0.1 | buy | 129.00 | 0.6 | buy | 129.01 | 0.1 | buy | 129.01 | 2.0 | buy | 129.01 | 0.4 | buy | 129.02 | 4.3 | buy | 129.73 | 2.0 | buy | 129.95 | 0.6 | buy | 126.57 | 0.7 | buy | 126.58 | 1.9 | buy | 128.58 | 5.0 | buy | 128.58 | 0.5 | buy | 128.58 | 1.9 | buy | 122.84 | 1.0 | buy | 122.84 | 2.0 | buy | 122.85 | 8.3 | buy | 124.00 | 4.5 | buy | 124.00 | 0.5 | buy | 124.07 | 2.5 | buy | 125.00 | 1.2 | buy | 128.30 | 0.7 | buy | 128.30 | 0.3 | buy | 85.70 | 1.0 | buy | 122.89 | 1.5 | buy | 116.00 | 5.6 | buy | 119.40 | 0.3 | buy | 119.99 | 4.1 | buy | 119.99 | 4.1 | buy | 120.00 | 4.5 | buy | 120.00 | 1.4 | buy | 116.00 | 1.0 | buy | 119.99 | 1.0 |
| 08-09_XB | sell | 131.01 | 3.7 | sell | 133.01 | 0.1 | sell | 133.01 | 0.1 | sell | 133.01 | 0.8 | sell | 133.01 | 1.0 | sell | 133.01 | 0.2 | sell | 133.00 | 0.4 | sell | 133.00 | 0.4 | sell | 133.00 | 1.0 | sell | 131.00 | 5.0 | sell | 131.00 | 3.6 | sell | 131.00 | 0.3 | sell | 131.00 | 1.1 | sell | 129.00 | 0.7 | sell | 129.00 | 5.0 | sell | 129.00 | 3.7 | sell | 129.00 | 0.6 | sell | 128.00 | 1.0 | sell | 127.76 | 0.2 | sell | 127.65 | 1.3 | sell | 127.65 | 2.5 | sell | 128.02 | 0.2 | sell | 128.02 | 0.5 | sell | 128.00 | 1.8 | sell | 128.00 | 2.5 | sell | 128.58 | 0.1 | buy | 126.76 | 0.7 | buy | 126.77 | 3.9 | buy | 126.79 | 0.4 | buy | 128.47 | 3.2 | buy | 128.49 | 0.5 | buy | 128.65 | 0.5 | buy | 129.00 | 0.8 | buy | 129.00 | 0.3 | buy | 129.00 | 1.1 | buy | 129.00 | 1.1 | buy | 129.00 | 0.3 | buy | 129.00 | 0.2 | buy | 129.00 | 1.1 | buy | 129.00 | 0.1 | buy | 129.99 | 3.0 | buy | 130.00 | 2.0 | buy | 130.00 | 3.0 | buy | 130.00 | 2.0 | buy | 130.00 | 3.0 | buy | 130.00 | 2.0 | buy | 130.00 | 0.9 | buy | 130.00 | 8.7 | buy | 130.00 | 0.1 | buy | 130.00 | 0.9 | buy | 130.00 | 0.3 | buy | 129.29 | 0.1 | buy | 129.29 | 0.1 | buy | 128.00 | 1.0 | buy | 128.00 | 2.0 | buy | 128.00 | 1.8 | buy | 128.00 | 2.5 | buy | 130.20 | 4.8 | buy | 130.49 | 0.2 | buy | 130.49 | 3.7 | buy | 130.49 | 1.3 | buy | 128.50 | 2.7 | buy | 117.80 | 0.4 |
| 09-10_XB | sell | 113.08 | 0.5 | sell | 113.08 | 1.0 | sell | 113.08 | 1.0 | sell | 113.08 | 0.6 | sell | 116.00 | 1.0 | sell | 116.00 | 0.7 | sell | 116.00 | 0.3 | sell | 116.00 | 1.0 | sell | 116.00 | 1.0 | sell | 116.00 | 0.9 | sell | 116.00 | 1.0 | sell | 116.00 | 0.8 | sell | 116.00 | 0.2 | sell | 116.00 | 1.0 | sell | 116.00 | 0.8 | sell | 116.00 | 1.0 | sell | 116.00 | 1.0 | sell | 116.00 | 0.6 | sell | 116.00 | 0.4 | sell | 121.00 | 0.4 | sell | 121.00 | 0.6 | sell | 121.00 | 1.0 | sell | 121.00 | 0.1 | sell | 121.00 | 0.1 | sell | 121.00 | 1.0 | sell | 121.00 | 1.0 | sell | 120.00 | 0.5 | sell | 117.00 | 0.3 | sell | 117.00 | 2.5 | sell | 117.00 | 2.4 | sell | 117.00 | 0.4 | sell | 115.44 | 1.4 | sell | 115.43 | 1.0 | sell | 115.05 | 0.2 | sell | 115.05 | 0.1 | sell | 115.01 | 2.3 | sell | 115.00 | 1.1 | sell | 109.13 | 0.2 | sell | 109.00 | 3.9 | sell | 108.48 | 0.4 | sell | 109.00 | 3.5 | sell | 109.00 | 5.0 | sell | 109.00 | 1.5 | sell | 110.11 | 0.5 | sell | 113.00 | 0.3 | sell | 108.76 | 0.6 | sell | 111.00 | 2.7 | sell | 111.00 | 8.8 | sell | 111.00 | 3.5 | sell | 111.96 | 0.4 | sell | 111.95 | 0.2 | sell | 109.46 | 0.5 | sell | 109.01 | 4.9 | sell | 109.01 | 0.1 | sell | 109.01 | 5.0 | sell | 109.01 | 0.9 | sell | 114.14 | 2.0 | sell | 114.14 | 0.4 | sell | 112.53 | 0.2 | sell | 105.00 | 0.3 | sell | 105.00 | 2.0 | sell | 112.77 | 0.1 | sell | 105.02 | 4.0 | buy | 115.00 | 10.0 | buy | 115.00 | 1.3 | buy | 115.00 | 3.0 | buy | 115.00 | 0.7 | buy | 116.72 | 4.3 | buy | 116.74 | 1.8 | buy | 110.00 | 0.4 | buy | 110.00 | 3.5 | buy | 112.80 | 2.0 | buy | 112.80 | 0.5 | buy | 112.81 | 2.5 | buy | 114.00 | 2.0 | buy | 114.00 | 3.0 | buy | 111.00 | 1.0 | buy | 111.00 | 1.0 | buy | 111.00 | 0.6 | buy | 110.00 | 1.0 | buy | 110.00 | 9.0 | buy | 110.00 | 5.0 | buy | 109.00 | 2.9 | buy | 111.09 | 3.0 | buy | 111.09 | 0.2 | buy | 111.10 | 0.7 | buy | 115.99 | 0.2 | buy | 116.00 | 6.0 | buy | 113.00 | 1.3 | buy | 114.00 | 1.5 | buy | 114.00 | 0.4 | buy | 114.00 | 0.1 | buy | 114.00 | 0.1 | buy | 114.00 | 0.1 | buy | 114.00 | 0.1 | buy | 114.00 | 0.1 | buy | 114.00 | 0.3 | buy | 114.00 | 0.3 | buy | 114.00 | 0.3 | buy | 114.00 | 0.3 | buy | 115.75 | 0.1 | buy | 109.00 | 12.1 | buy | 105.05 | 5.0 | buy | 105.05 | 0.6 | buy | 115.90 | 1.2 | buy | 116.00 | 3.8 | buy | 116.00 | 5.0 | buy | 116.00 | 1.2 | buy | 116.00 | 1.6 | buy | 117.90 | 5.0 | buy | 118.00 | 0.6 | buy | 118.00 | 1.0 |
| 10-11_XB | sell | 106.00 | 0.7 | sell | 106.00 | 0.3 | sell | 106.00 | 0.1 | sell | 106.00 | 1.0 | sell | 106.00 | 0.1 | sell | 99.15 | 5.0 | sell | 99.14 | 1.0 | sell | 99.13 | 3.6 | sell | 99.13 | 5.0 | sell | 99.13 | 0.4 | sell | 99.00 | 9.0 | sell | 95.79 | 0.2 | sell | 95.42 | 0.3 | sell | 94.47 | 1.2 | sell | 98.00 | 2.7 | sell | 98.00 | 5.0 | sell | 98.00 | 2.3 | sell | 98.00 | 0.1 | sell | 101.50 | 0.1 | sell | 101.30 | 0.1 | sell | 100.35 | 0.1 | sell | 99.28 | 0.9 | sell | 99.28 | 0.8 | sell | 99.28 | 0.2 | sell | 99.51 | 0.2 | sell | 99.47 | 1.0 | sell | 99.46 | 0.5 | sell | 99.46 | 0.9 | sell | 99.45 | 0.8 | sell | 103.99 | 0.5 | sell | 106.00 | 1.7 | sell | 106.02 | 1.7 | sell | 100.95 | 0.1 | sell | 100.65 | 0.5 | sell | 100.63 | 0.3 | sell | 108.00 | 0.2 | sell | 104.92 | 0.5 | sell | 104.53 | 1.6 | sell | 104.53 | 0.4 | sell | 106.00 | 0.5 | sell | 102.33 | 0.1 | sell | 102.13 | 2.6 | sell | 108.15 | 1.4 | sell | 108.17 | 0.1 | sell | 108.16 | 0.1 | sell | 108.16 | 0.2 | sell | 108.21 | 0.1 | sell | 109.68 | 7.2 | sell | 109.25 | 0.1 | sell | 109.15 | 1.4 | buy | 104.00 | 9.8 | buy | 104.00 | 0.2 | buy | 101.00 | 4.1 | buy | 101.00 | 5.0 | buy | 101.00 | 0.9 | buy | 98.42 | 3.2 | buy | 98.42 | 1.3 | buy | 98.42 | 4.5 | buy | 104.84 | 0.2 | buy | 108.00 | 5.0 | buy | 108.00 | 3.0 | buy | 108.00 | 2.0 | buy | 110.00 | 10.0 | buy | 111.00 | 5.0 | buy | 117.00 | 0.6 | buy | 109.15 | 1.4 | buy | 109.15 | 5.0 | buy | 111.81 | 0.6 | buy | 110.21 | 0.1 | buy | 110.24 | 0.1 | buy | 110.24 | 0.1 | buy | 110.24 | 0.5 | buy | 114.89 | 1.0 | buy | 114.90 | 0.1 | buy | 115.80 | 0.1 | buy | 115.98 | 1.4 | buy | 115.99 | 2.2 | buy | 115.98 | 1.7 | buy | 115.99 | 0.3 | buy | 117.00 | 1.7 | buy | 117.00 | 1.5 | buy | 117.00 | 6.0 | buy | 117.00 | 1.2 | buy | 117.00 | 1.1 | buy | 117.00 | 1.0 | buy | 117.00 | 0.9 | buy | 117.00 | 0.8 | buy | 117.00 | 0.7 | buy | 117.00 | 4.7 | buy | 117.00 | 0.1 | buy | 117.00 | 0.7 | buy | 117.00 | 7.8 | buy | 117.00 | 5.0 |
| 11-12_XB | sell | 98.44 | 3.0 | sell | 98.34 | 5.0 | sell | 98.12 | 5.0 | sell | 98.11 | 2.0 | sell | 98.00 | 1.2 | sell | 98.00 | 1.0 | sell | 98.00 | 0.6 | sell | 98.00 | 0.4 | sell | 98.00 | 1.0 | sell | 97.17 | 0.3 | sell | 95.31 | 0.1 | sell | 95.30 | 0.1 | sell | 98.01 | 0.3 | sell | 100.99 | 0.5 | sell | 97.01 | 1.2 | sell | 99.00 | 5.4 | sell | 99.00 | 4.6 | sell | 99.00 | 0.4 | sell | 101.00 | 0.4 | sell | 103.11 | 0.2 | sell | 96.57 | 0.1 | sell | 95.87 | 0.5 | sell | 95.73 | 0.1 | sell | 96.00 | 0.7 | sell | 97.00 | 0.8 | sell | 97.00 | 3.2 | sell | 96.92 | 0.2 | sell | 97.85 | 0.1 | sell | 98.50 | 4.0 | sell | 100.00 | 0.1 | sell | 99.99 | 0.1 | sell | 98.00 | 0.1 | sell | 97.44 | 2.9 | buy | 103.00 | 5.0 | buy | 101.99 | 3.0 | buy | 102.00 | 2.0 | buy | 98.90 | 0.1 | buy | 98.90 | 2.4 | buy | 98.90 | 2.4 | buy | 98.90 | 0.5 | buy | 98.99 | 0.6 | buy | 98.99 | 0.5 | buy | 99.00 | 1.1 | buy | 105.31 | 4.0 | buy | 105.35 | 0.7 | buy | 106.00 | 0.3 | buy | 106.00 | 1.7 | buy | 106.00 | 1.3 | buy | 106.00 | 0.7 | buy | 106.00 | 0.4 | buy | 107.47 | 1.1 | buy | 106.96 | 0.2 | buy | 106.96 | 0.5 | buy | 106.98 | 3.2 | buy | 107.00 | 3.1 | buy | 107.10 | 1.6 | buy | 107.20 | 0.5 | buy | 107.50 | 0.1 | buy | 107.60 | 0.2 | buy | 108.83 | 5.0 | buy | 108.83 | 0.6 | buy | 99.00 | 2.4 | buy | 97.35 | 5.0 | buy | 97.36 | 1.0 | buy | 97.36 | 1.0 | buy | 97.43 | 0.9 | buy | 96.83 | 4.5 | buy | 96.98 | 0.2 | buy | 97.00 | 0.8 | buy | 97.00 | 3.2 | buy | 98.54 | 4.0 | buy | 98.56 | 3.0 | buy | 100.46 | 2.0 | buy | 96.80 | 2.0 | buy | 96.80 | 0.3 | buy | 97.00 | 0.2 | buy | 96.80 | 0.1 | buy | 96.80 | 0.3 |
| 12-13_XB | sell | 99.10 | 3.0 | sell | 99.00 | 1.5 | sell | 98.00 | 0.1 | sell | 97.03 | 0.2 | sell | 97.00 | 0.2 | sell | 91.00 | 0.2 | sell | 96.37 | 0.5 | sell | 91.02 | 1.2 | sell | 92.24 | 0.3 | sell | 103.00 | 0.3 | sell | 103.00 | 0.7 | sell | 103.00 | 0.9 | sell | 99.99 | 0.4 | sell | 92.21 | 0.1 | sell | 91.53 | 0.1 | sell | 91.52 | 2.0 | sell | 91.50 | 0.6 | sell | 91.50 | 2.0 | sell | 91.50 | 0.3 | sell | 91.50 | 3.7 | sell | 91.50 | 1.3 | sell | 91.50 | 0.7 | sell | 91.50 | 4.3 | sell | 91.50 | 0.7 | sell | 91.50 | 0.2 | sell | 97.90 | 1.0 | sell | 97.90 | 0.1 | sell | 97.90 | 0.9 | sell | 98.09 | 0.5 | sell | 98.09 | 0.2 | sell | 98.18 | 0.4 | sell | 100.00 | 0.1 | sell | 100.00 | 1.0 | sell | 100.00 | 0.9 | sell | 103.00 | 2.0 | sell | 105.00 | 1.3 | sell | 93.00 | 5.0 | sell | 93.00 | 4.0 | sell | 91.75 | 0.2 | sell | 91.01 | 0.2 | sell | 91.00 | 7.6 | sell | 93.00 | 1.0 | sell | 93.00 | 3.0 | sell | 92.50 | 0.2 | sell | 92.00 | 0.2 | sell | 92.00 | 1.1 | sell | 92.00 | 0.6 | sell | 92.00 | 0.1 | sell | 92.00 | 1.1 | sell | 92.00 | 0.3 | sell | 92.00 | 0.2 | sell | 92.00 | 0.1 | sell | 92.00 | 0.5 | sell | 92.00 | 2.8 | sell | 92.50 | 1.5 | sell | 92.50 | 4.3 | sell | 93.91 | 0.1 | sell | 93.85 | 0.1 | sell | 93.85 | 0.1 | sell | 93.00 | 0.1 | sell | 93.00 | 0.1 | sell | 93.00 | 0.1 | sell | 93.00 | 0.1 | sell | 93.00 | 0.1 | sell | 93.00 | 0.1 | sell | 93.00 | 0.7 | sell | 93.00 | 0.1 | sell | 93.00 | 0.1 | sell | 93.00 | 1.3 | sell | 93.00 | 0.1 | sell | 93.00 | 2.0 | sell | 93.00 | 0.5 | sell | 93.00 | 0.1 | sell | 93.00 | 0.1 | sell | 93.00 | 0.1 | sell | 93.00 | 0.1 | sell | 93.00 | 0.1 | sell | 90.01 | 0.4 | sell | 90.00 | 3.0 | sell | 89.99 | 0.1 | sell | 87.00 | 2.0 | sell | 87.00 | 0.1 | sell | 87.00 | 0.9 | buy | 100.00 | 4.4 | buy | 100.00 | 4.5 | buy | 100.00 | 1.1 | buy | 98.00 | 0.3 | buy | 98.00 | 1.6 | buy | 98.00 | 3.1 | buy | 98.00 | 1.1 | buy | 98.00 | 0.5 | buy | 98.00 | 0.5 | buy | 98.00 | 0.5 | buy | 98.00 | 0.1 | buy | 98.00 | 0.3 | buy | 99.00 | 0.5 | buy | 99.00 | 1.5 | buy | 103.09 | 0.1 | buy | 103.60 | 0.2 | buy | 103.65 | 4.7 | buy | 95.99 | 5.0 | buy | 95.99 | 2.4 | buy | 96.00 | 5.0 | buy | 96.00 | 0.5 | buy | 96.00 | 4.5 | buy | 103.89 | 3.0 | buy | 103.99 | 2.0 | buy | 103.99 | 3.0 | buy | 93.04 | 0.5 | buy | 97.50 | 2.0 | buy | 96.00 | 1.0 | buy | 96.00 | 1.0 | buy | 96.00 | 0.2 | buy | 96.00 | 1.0 | buy | 96.00 | 1.0 | buy | 96.00 | 0.8 | buy | 92.20 | 0.2 | buy | 94.92 | 2.5 | buy | 99.00 | 2.0 | buy | 99.98 | 2.0 | buy | 89.50 | 4.4 | buy | 89.50 | 0.2 | buy | 89.50 | 2.0 | buy | 89.50 | 1.4 | buy | 87.39 | 0.1 |
| 13-14_XB | sell | 112.10 | 1.0 | sell | 112.10 | 1.0 | sell | 112.00 | 1.0 | sell | 102.81 | 0.2 | sell | 105.64 | 0.5 | sell | 90.09 | 0.2 | sell | 90.09 | 0.1 | sell | 90.06 | 0.2 | sell | 90.02 | 0.4 | sell | 92.01 | 0.5 | sell | 92.00 | 0.6 | sell | 91.26 | 0.3 | sell | 88.87 | 1.0 | sell | 88.87 | 0.7 | sell | 92.00 | 3.9 | sell | 92.00 | 0.1 | sell | 92.11 | 0.6 | sell | 90.61 | 0.3 | sell | 93.00 | 4.0 | sell | 93.02 | 1.0 | sell | 93.02 | 0.6 | sell | 99.97 | 0.4 | sell | 95.80 | 0.9 | sell | 95.80 | 1.0 | sell | 92.93 | 0.5 | sell | 92.93 | 0.5 | sell | 92.93 | 0.2 | sell | 92.91 | 0.5 | sell | 92.00 | 2.0 | sell | 92.00 | 1.3 | sell | 92.00 | 0.7 | sell | 92.00 | 4.3 | sell | 92.00 | 0.7 | sell | 92.00 | 4.3 | sell | 92.00 | 0.7 | sell | 92.00 | 0.3 | sell | 92.00 | 0.1 | sell | 92.00 | 5.0 | sell | 92.00 | 4.1 | sell | 91.01 | 1.2 | sell | 91.01 | 0.2 | sell | 91.00 | 3.6 | sell | 91.00 | 1.4 | sell | 91.00 | 0.5 | sell | 91.00 | 0.3 | sell | 91.00 | 2.8 | sell | 91.00 | 5.0 | sell | 91.00 | 0.2 | sell | 91.00 | 4.2 | sell | 91.00 | 0.6 | sell | 91.00 | 4.8 | sell | 89.73 | 0.2 | sell | 89.71 | 0.8 | sell | 89.00 | 0.8 | sell | 85.26 | 0.4 | sell | 94.08 | 2.0 | sell | 94.08 | 4.0 | sell | 96.01 | 0.4 | sell | 95.80 | 0.3 | sell | 95.80 | 0.1 | sell | 95.70 | 0.2 | sell | 95.81 | 1.0 | sell | 95.81 | 0.1 | sell | 95.71 | 0.1 | sell | 90.00 | 4.0 | sell | 93.00 | 4.0 | sell | 89.99 | 0.4 | sell | 89.50 | 4.0 | sell | 89.00 | 1.4 | buy | 105.00 | 0.1 | buy | 105.00 | 4.8 | buy | 105.00 | 0.2 | buy | 105.00 | 4.8 | buy | 105.00 | 0.1 | buy | 103.92 | 4.1 | buy | 104.48 | 0.9 | buy | 104.48 | 3.9 | buy | 104.48 | 1.1 | buy | 100.60 | 1.0 | buy | 100.60 | 0.5 | buy | 100.60 | 0.2 | buy | 100.60 | 0.2 | buy | 100.60 | 0.4 | buy | 100.60 | 0.2 | buy | 95.00 | 1.0 | buy | 95.00 | 1.0 | buy | 95.00 | 1.0 | buy | 95.00 | 1.0 | buy | 95.00 | 0.5 | buy | 95.00 | 0.1 | buy | 95.00 | 0.1 | buy | 104.00 | 3.0 | buy | 104.00 | 0.2 | buy | 107.91 | 1.8 | buy | 95.00 | 0.5 | buy | 95.40 | 4.1 | buy | 94.80 | 1.0 | buy | 94.00 | 5.0 | buy | 94.00 | 1.2 | buy | 85.00 | 0.4 | buy | 85.00 | 0.1 | buy | 85.00 | 0.1 | buy | 85.00 | 0.1 | buy | 85.00 | 0.1 | buy | 91.10 | 0.2 | buy | 91.00 | 4.0 | buy | 99.92 | 0.2 | buy | 86.34 | 1.0 | buy | 86.34 | 0.2 | buy | 86.34 | 0.2 | buy | 86.34 | 1.0 | buy | 87.00 | 0.7 | buy | 90.00 | 3.0 | buy | 90.00 | 1.0 | buy | 87.00 | 3.3 | buy | 90.50 | 4.0 | buy | 87.00 | 4.0 | buy | 84.99 | 2.0 | buy | 84.99 | 0.4 | buy | 84.99 | 0.6 | buy | 84.99 | 4.0 |
| 14-15_XB | sell | 106.71 | 0.2 | sell | 111.93 | 0.2 | sell | 112.60 | 0.3 | sell | 112.60 | 1.0 | sell | 111.70 | 0.4 | sell | 111.70 | 1.0 | sell | 101.10 | 0.1 | sell | 101.26 | 0.1 | sell | 103.00 | 0.4 | sell | 98.00 | 0.7 | sell | 98.00 | 0.3 | sell | 98.70 | 0.6 | sell | 95.54 | 0.5 | sell | 93.47 | 0.3 | sell | 94.00 | 0.7 | sell | 94.00 | 0.5 | sell | 121.01 | 0.6 | sell | 121.00 | 0.4 | sell | 121.00 | 0.1 | sell | 113.45 | 0.5 | sell | 110.02 | 2.0 | sell | 110.00 | 0.5 | buy | 110.00 | 5.0 | buy | 110.00 | 5.0 | buy | 110.00 | 3.0 | buy | 110.00 | 7.0 | buy | 108.90 | 3.6 | buy | 108.90 | 1.8 | buy | 101.26 | 0.9 | buy | 98.00 | 0.7 | buy | 98.00 | 0.3 | buy | 98.00 | 0.2 | buy | 98.00 | 3.8 | buy | 98.00 | 0.5 | buy | 98.00 | 1.9 | buy | 96.98 | 1.0 | buy | 96.98 | 0.9 | buy | 96.98 | 0.1 | buy | 96.98 | 0.5 | buy | 103.00 | 0.1 | buy | 121.98 | 0.7 | buy | 121.99 | 4.8 | buy | 121.99 | 2.7 | buy | 113.50 | 1.0 | buy | 113.03 | 0.7 | buy | 113.00 | 1.1 | buy | 121.00 | 0.5 | buy | 121.99 | 5.0 | buy | 121.99 | 0.5 | buy | 121.99 | 5.0 | buy | 121.99 | 0.5 | buy | 121.99 | 1.5 | buy | 131.51 | 1.1 | buy | 131.51 | 0.7 | buy | 134.50 | 5.0 | buy | 134.50 | 5.0 | buy | 134.51 | 1.8 | buy | 149.54 | 7.7 | buy | 149.54 | 2.3 | buy | 149.64 | 5.0 | buy | 149.64 | 2.7 | buy | 149.64 | 2.3 | buy | 143.45 | 0.5 |
| 15-16_XB | sell | 125.54 | 0.2 | sell | 121.00 | 0.4 | sell | 127.00 | 0.7 | sell | 127.00 | 1.3 | sell | 131.00 | 0.3 | sell | 131.00 | 1.5 | sell | 131.00 | 0.2 | sell | 124.00 | 0.2 | sell | 122.14 | 5.0 | sell | 124.09 | 1.0 | sell | 124.09 | 0.2 | sell | 124.09 | 1.8 | sell | 119.34 | 0.1 | sell | 116.62 | 0.9 | sell | 116.62 | 1.0 | buy | 121.83 | 1.0 | buy | 120.00 | 5.0 | buy | 128.07 | 0.7 | buy | 128.07 | 3.3 | buy | 128.07 | 1.7 | buy | 123.50 | 2.6 | buy | 123.50 | 0.3 | buy | 123.50 | 0.1 | buy | 122.00 | 0.6 | buy | 122.00 | 4.4 | buy | 120.00 | 0.4 | buy | 120.00 | 1.6 | buy | 120.00 | 0.4 | buy | 120.00 | 1.0 | buy | 118.00 | 2.8 | buy | 118.00 | 2.2 | buy | 117.00 | 1.0 | buy | 117.00 | 0.2 | buy | 117.00 | 0.2 | buy | 110.34 | 4.0 | buy | 111.29 | 0.2 | buy | 120.70 | 5.0 | buy | 120.70 | 5.0 | buy | 120.70 | 0.7 | buy | 128.00 | 0.5 | buy | 128.07 | 0.9 | buy | 128.07 | 4.6 | buy | 128.07 | 4.5 | buy | 128.07 | 0.5 | buy | 128.08 | 4.5 | buy | 126.50 | 2.0 | buy | 126.00 | 4.3 | buy | 127.00 | 0.7 | buy | 127.00 | 1.3 | buy | 131.00 | 0.3 | buy | 127.00 | 3.5 | buy | 131.08 | 0.1 | buy | 131.09 | 0.3 | buy | 131.34 | 2.0 | buy | 132.34 | 9.5 | buy | 132.34 | 10.0 | buy | 127.55 | 2.0 | buy | 127.55 | 1.4 | buy | 127.55 | 1.2 | buy | 127.00 | 0.2 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 1.7 | buy | 124.00 | 2.7 | buy | 124.00 | 2.0 | buy | 122.00 | 1.0 | buy | 117.00 | 0.4 | buy | 115.00 | 1.0 | buy | 103.00 | 0.1 | buy | 103.00 | 0.4 | buy | 103.04 | 0.6 | buy | 103.04 | 0.1 | buy | 103.04 | 0.1 | buy | 103.04 | 0.1 | buy | 100.92 | 5.0 |
| 16-17_XB | sell | 134.80 | 0.1 | sell | 130.00 | 0.3 | sell | 136.00 | 2.0 | sell | 138.00 | 2.0 | buy | 134.30 | 0.4 | buy | 134.30 | 0.1 | buy | 139.12 | 2.0 | buy | 139.12 | 3.1 | buy | 125.00 | 5.0 | buy | 121.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 1.2 | buy | 123.00 | 2.8 | buy | 123.00 | 2.2 | buy | 120.00 | 1.0 | buy | 120.00 | 0.3 | buy | 124.46 | 0.1 | buy | 124.46 | 0.8 | buy | 124.60 | 19.1 | buy | 129.00 | 1.0 | buy | 129.00 | 1.0 | buy | 129.00 | 1.0 | buy | 129.00 | 1.0 | buy | 129.00 | 1.0 | buy | 129.00 | 1.0 | buy | 129.00 | 1.0 | buy | 129.00 | 1.0 | buy | 129.00 | 1.0 | buy | 129.00 | 1.0 | buy | 129.00 | 3.3 | buy | 125.00 | 2.0 | buy | 120.00 | 1.5 |
| 17-18_XB | sell | 143.46 | 0.1 | sell | 140.00 | 1.4 | sell | 140.00 | 0.3 | sell | 140.00 | 0.5 | sell | 120.00 | 1.0 | sell | 120.00 | 0.5 | sell | 116.80 | 0.1 | sell | 108.30 | 1.0 | sell | 108.00 | 1.0 | sell | 109.00 | 2.6 | sell | 109.00 | 2.4 | sell | 109.00 | 0.8 | sell | 109.00 | 4.2 | sell | 111.16 | 1.0 | sell | 105.01 | 2.8 | sell | 105.01 | 0.2 | sell | 105.01 | 0.1 | sell | 105.00 | 0.9 | buy | 150.77 | 0.6 | buy | 150.77 | 4.0 | buy | 129.00 | 3.0 | buy | 129.00 | 2.0 | buy | 128.00 | 3.0 | buy | 128.00 | 5.0 | buy | 128.00 | 2.0 | buy | 125.00 | 1.9 | buy | 125.00 | 3.1 | buy | 125.00 | 0.2 | buy | 125.00 | 0.8 | buy | 125.00 | 0.2 | buy | 123.01 | 1.0 | buy | 123.01 | 0.2 | buy | 121.00 | 0.3 | buy | 121.00 | 0.4 | buy | 121.00 | 0.2 | buy | 121.00 | 0.2 | buy | 121.00 | 0.2 | buy | 121.00 | 0.2 | buy | 121.00 | 0.2 | buy | 121.00 | 0.2 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 121.88 | 0.2 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 121.88 | 0.1 | buy | 122.56 | 2.3 | buy | 122.56 | 2.7 | buy | 122.56 | 2.3 | buy | 122.56 | 2.7 | buy | 122.56 | 2.3 | buy | 122.56 | 1.9 | buy | 122.54 | 2.7 | buy | 122.54 | 3.0 | buy | 122.55 | 5.0 | buy | 122.55 | 5.0 | buy | 122.55 | 5.0 | buy | 122.55 | 5.0 | buy | 122.55 | 5.0 | buy | 122.55 | 5.0 | buy | 122.55 | 0.3 | buy | 111.94 | 0.3 | buy | 102.95 | 0.2 | buy | 103.00 | 0.8 |
| 18-19_XB | sell | 134.02 | 0.1 | sell | 120.00 | 0.9 | sell | 107.00 | 0.1 | sell | 107.00 | 0.7 | sell | 107.00 | 0.1 | sell | 107.00 | 0.1 | sell | 109.70 | 0.3 | sell | 109.70 | 0.4 | sell | 109.70 | 0.3 | sell | 109.10 | 0.3 | sell | 109.10 | 1.1 | sell | 109.10 | 0.7 | sell | 108.20 | 0.5 | sell | 110.52 | 0.2 | sell | 110.51 | 0.1 | sell | 110.41 | 0.2 | sell | 113.40 | 0.6 | sell | 110.21 | 0.5 | sell | 110.17 | 1.0 | sell | 110.17 | 0.5 | sell | 115.00 | 1.0 | buy | 129.98 | 1.0 | buy | 129.99 | 2.0 | buy | 129.99 | 0.6 | buy | 126.00 | 4.8 | buy | 126.00 | 0.2 | buy | 122.00 | 5.0 | buy | 120.00 | 5.0 | buy | 119.00 | 3.2 | buy | 119.00 | 1.8 | buy | 118.00 | 0.2 | buy | 117.00 | 5.0 | buy | 116.04 | 1.8 | buy | 111.86 | 0.1 | buy | 109.50 | 1.2 | buy | 111.70 | 0.5 | buy | 111.99 | 0.3 | buy | 111.99 | 0.1 | buy | 112.00 | 0.9 | buy | 112.00 | 1.2 | buy | 111.67 | 0.3 | buy | 111.67 | 3.7 | buy | 111.67 | 1.0 | buy | 111.67 | 0.2 | buy | 111.67 | 1.2 | buy | 111.67 | 1.2 | buy | 111.67 | 1.3 | buy | 111.67 | 1.1 | buy | 111.67 | 0.2 | buy | 111.67 | 1.5 | buy | 111.67 | 1.3 | buy | 111.67 | 1.0 | buy | 111.67 | 1.0 | buy | 111.67 | 0.3 | buy | 111.67 | 1.4 | buy | 107.62 | 1.0 | buy | 107.62 | 0.2 | buy | 105.00 | 0.3 | buy | 113.00 | 4.9 | buy | 113.00 | 0.1 | buy | 113.00 | 1.6 | buy | 113.00 | 0.1 | buy | 113.00 | 0.6 | buy | 113.00 | 0.1 | buy | 113.00 | 0.7 | buy | 113.00 | 0.1 | buy | 113.00 | 0.2 | buy | 113.00 | 0.1 | buy | 113.00 | 0.5 | buy | 113.00 | 0.1 | buy | 113.00 | 0.2 | buy | 113.00 | 0.1 | buy | 113.00 | 0.6 | buy | 113.00 | 1.9 | buy | 113.00 | 3.1 |
| 19-20_XB | sell | 131.74 | 0.1 | sell | 119.00 | 1.0 | sell | 117.00 | 2.0 | sell | 113.05 | 0.1 | sell | 113.00 | 1.7 | sell | 119.00 | 1.3 | sell | 119.00 | 0.3 | sell | 119.00 | 0.4 | sell | 113.86 | 1.0 | sell | 113.86 | 0.4 | sell | 113.50 | 0.1 | sell | 113.02 | 0.1 | sell | 113.01 | 0.3 | sell | 113.01 | 0.5 | sell | 113.00 | 0.1 | sell | 113.00 | 0.5 | buy | 125.00 | 1.2 | buy | 120.00 | 0.6 | buy | 120.00 | 0.2 | buy | 118.00 | 5.0 | buy | 120.00 | 0.1 | buy | 115.00 | 5.0 | buy | 115.00 | 5.0 | buy | 113.00 | 1.0 | buy | 113.00 | 0.2 | buy | 113.00 | 0.4 | buy | 113.00 | 2.4 | buy | 112.00 | 2.0 | buy | 112.00 | 2.0 | buy | 115.89 | 1.1 | buy | 115.90 | 0.3 | buy | 112.76 | 0.7 | buy | 114.00 | 1.0 | buy | 114.00 | 1.0 | buy | 116.99 | 1.4 | buy | 116.99 | 0.6 | buy | 116.99 | 1.0 | buy | 122.34 | 3.5 | buy | 122.34 | 1.5 | buy | 122.34 | 3.5 | buy | 122.34 | 1.5 | buy | 122.34 | 3.5 | buy | 122.34 | 0.3 | buy | 122.29 | 2.4 | buy | 122.30 | 2.6 |
| 20-21_XB | sell | 115.15 | 1.0 | sell | 106.00 | 0.4 | sell | 106.00 | 0.6 | sell | 106.00 | 1.2 | sell | 97.17 | 0.1 | sell | 97.00 | 1.7 | sell | 96.91 | 0.1 | sell | 96.34 | 0.1 | sell | 95.94 | 0.2 | sell | 95.93 | 0.1 | sell | 95.93 | 0.5 | sell | 100.98 | 0.3 | sell | 97.05 | 0.2 | sell | 97.03 | 0.5 | sell | 96.81 | 0.3 | sell | 100.30 | 0.3 | sell | 99.29 | 0.7 | sell | 99.29 | 0.8 | sell | 99.29 | 0.3 | sell | 98.00 | 1.0 | buy | 120.42 | 1.0 | buy | 120.42 | 1.0 | buy | 120.75 | 1.0 | buy | 120.75 | 1.0 | buy | 120.75 | 1.0 | buy | 120.75 | 1.0 | buy | 120.75 | 1.0 | buy | 105.00 | 0.8 | buy | 105.00 | 1.0 | buy | 105.00 | 1.0 | buy | 105.00 | 1.0 | buy | 105.00 | 0.2 | buy | 105.00 | 0.2 | buy | 106.00 | 2.0 | buy | 104.00 | 10.0 | buy | 106.45 | 0.1 | buy | 105.93 | 2.0 | buy | 105.93 | 1.0 | buy | 106.00 | 0.6 | buy | 106.00 | 1.2 | buy | 106.00 | 0.2 | buy | 102.00 | 5.0 | buy | 101.00 | 0.1 | buy | 101.00 | 0.9 | buy | 96.00 | 1.3 | buy | 96.00 | 3.7 | buy | 96.00 | 1.3 | buy | 96.00 | 3.7 | buy | 96.00 | 1.3 | buy | 96.00 | 0.9 | buy | 100.98 | 0.7 | buy | 100.99 | 0.3 | buy | 100.98 | 0.7 | buy | 100.98 | 4.3 | buy | 100.98 | 0.8 | buy | 100.98 | 0.8 | buy | 100.98 | 0.8 | buy | 100.98 | 0.1 | buy | 100.98 | 0.3 | buy | 100.98 | 1.0 | buy | 100.98 | 0.3 | buy | 100.98 | 0.2 | buy | 100.98 | 0.3 | buy | 100.98 | 0.4 | buy | 100.98 | 0.4 | buy | 100.98 | 0.2 | buy | 100.98 | 0.7 | buy | 100.98 | 0.4 | buy | 100.98 | 0.9 | buy | 100.98 | 0.1 | buy | 100.98 | 1.4 | buy | 100.98 | 0.9 | buy | 100.99 | 5.0 | buy | 97.30 | 0.8 | buy | 98.40 | 0.6 | buy | 100.99 | 6.5 | buy | 100.99 | 6.5 | buy | 100.99 | 0.6 | buy | 100.99 | 4.4 | buy | 101.00 | 10.0 | buy | 101.00 | 0.6 |
| 21-22_XB | sell | 102.10 | 0.3 | sell | 95.11 | 2.3 | sell | 96.00 | 1.2 | sell | 85.98 | 0.6 | sell | 85.97 | 1.7 | sell | 85.97 | 1.3 | sell | 86.71 | 0.4 | sell | 86.75 | 0.8 | sell | 86.50 | 0.7 | sell | 85.18 | 0.9 | sell | 85.18 | 0.3 | sell | 85.17 | 1.4 | sell | 85.01 | 1.4 | sell | 85.00 | 0.8 | sell | 85.00 | 1.8 | sell | 91.20 | 1.1 | buy | 105.16 | 0.1 | buy | 107.00 | 1.4 | buy | 107.00 | 1.2 | buy | 102.00 | 2.0 | buy | 91.00 | 0.5 | buy | 92.00 | 1.1 | buy | 92.00 | 1.3 | buy | 92.00 | 5.0 | buy | 92.00 | 3.0 | buy | 92.00 | 1.5 | buy | 92.00 | 3.0 | buy | 90.00 | 1.1 | buy | 95.99 | 0.2 | buy | 96.00 | 1.0 | buy | 96.00 | 1.0 | buy | 93.00 | 0.9 | buy | 85.00 | 0.6 | buy | 85.00 | 0.8 | buy | 85.00 | 1.8 | buy | 88.06 | 5.0 | buy | 88.06 | 3.1 | buy | 87.19 | 0.1 | buy | 94.94 | 5.0 | buy | 94.94 | 0.1 | buy | 97.00 | 5.0 | buy | 97.00 | 4.8 | buy | 90.00 | 5.0 | buy | 92.03 | 1.9 | buy | 92.03 | 0.6 | buy | 99.99 | 4.6 | buy | 99.99 | 0.7 | buy | 100.00 | 4.3 | buy | 100.00 | 1.1 | buy | 100.00 | 0.9 |
| 22-23_XB | sell | 80.00 | 0.1 | sell | 74.55 | 2.8 | sell | 85.00 | 0.4 | sell | 85.00 | 0.2 | sell | 85.00 | 0.1 | sell | 85.00 | 0.2 | sell | 85.00 | 0.2 | sell | 85.00 | 0.1 | sell | 72.32 | 1.0 | sell | 77.89 | 1.8 | sell | 77.89 | 0.3 | sell | 75.81 | 1.3 | sell | 75.81 | 0.7 | sell | 79.80 | 1.7 | sell | 70.52 | 0.6 | sell | 75.00 | 0.3 | sell | 72.00 | 2.0 | sell | 72.00 | 1.7 | sell | 83.06 | 2.0 | buy | 73.01 | 1.0 | buy | 80.23 | 0.2 | buy | 79.90 | 1.0 | buy | 75.00 | 2.0 | buy | 73.20 | 0.3 | buy | 70.00 | 0.7 | buy | 70.00 | 1.0 | buy | 70.00 | 1.0 | buy | 70.00 | 1.0 | buy | 79.80 | 1.7 | buy | 80.00 | 3.2 | buy | 80.00 | 6.8 | buy | 79.92 | 5.0 | buy | 79.92 | 5.0 | buy | 79.92 | 0.8 | buy | 79.80 | 5.0 | buy | 79.80 | 5.0 | buy | 79.80 | 2.4 | buy | 79.80 | 2.6 | buy | 79.80 | 2.4 | buy | 79.80 | 2.6 | buy | 71.93 | 0.2 | buy | 70.82 | 0.1 | buy | 70.52 | 1.0 | buy | 77.88 | 3.7 | buy | 77.88 | 1.3 | buy | 77.88 | 1.2 | buy | 68.00 | 4.0 | buy | 68.00 | 1.0 | buy | 67.00 | 5.0 | buy | 65.00 | 5.0 |
| 23-T00_XB | sell | 68.99 | 0.3 | sell | 61.55 | 2.8 | sell | 67.00 | 0.1 | sell | 67.00 | 0.2 | sell | 63.00 | 1.2 | sell | 56.50 | 0.7 | sell | 56.50 | 0.1 | sell | 56.49 | 5.0 | sell | 56.49 | 0.2 | sell | 61.99 | 0.3 | sell | 55.55 | 0.3 | sell | 55.55 | 1.3 | sell | 53.02 | 1.0 | sell | 53.01 | 0.5 | sell | 53.00 | 0.7 | sell | 53.00 | 2.2 | sell | 53.00 | 0.5 | sell | 53.02 | 0.5 | sell | 53.01 | 0.2 | sell | 53.00 | 1.6 | sell | 52.70 | 0.5 | sell | 58.59 | 1.0 | sell | 63.02 | 0.2 | sell | 63.00 | 0.4 | sell | 56.15 | 0.4 | sell | 55.16 | 0.1 | sell | 54.58 | 0.3 | sell | 53.71 | 0.2 | sell | 50.23 | 2.0 | sell | 50.10 | 2.0 | sell | 50.01 | 3.0 | sell | 56.82 | 1.5 | sell | 56.82 | 3.5 | buy | 65.00 | 1.0 | buy | 65.00 | 1.0 | buy | 65.00 | 1.0 | buy | 65.00 | 1.0 | buy | 65.00 | 1.0 | buy | 65.00 | 0.1 | buy | 65.00 | 0.9 | buy | 65.00 | 0.1 | buy | 65.00 | 0.1 | buy | 65.00 | 1.0 | buy | 65.00 | 0.9 | buy | 65.00 | 0.5 | buy | 66.85 | 0.3 | buy | 59.00 | 5.0 | buy | 57.00 | 5.0 | buy | 55.00 | 1.6 | buy | 55.00 | 3.4 | buy | 53.00 | 0.7 | buy | 53.00 | 2.2 | buy | 53.00 | 0.5 | buy | 54.85 | 0.5 | buy | 54.85 | 1.1 | buy | 54.86 | 0.4 | buy | 53.00 | 1.6 | buy | 54.29 | 0.2 | buy | 54.29 | 0.1 | buy | 54.29 | 4.7 | buy | 54.29 | 0.1 | buy | 54.29 | 2.2 | buy | 54.29 | 1.8 | buy | 54.29 | 0.9 | buy | 54.29 | 0.6 | buy | 54.29 | 1.1 | buy | 54.29 | 1.3 | buy | 54.29 | 0.8 | buy | 54.29 | 1.1 | buy | 58.21 | 2.0 | buy | 58.21 | 1.3 | buy | 58.23 | 1.6 | buy | 58.23 | 0.2 | buy | 58.58 | 5.0 | buy | 58.58 | 5.0 | buy | 58.58 | 5.0 | buy | 58.58 | 0.2 | buy | 58.58 | 3.0 | buy | 58.03 | 3.8 | buy | 58.03 | 1.2 | buy | 57.10 | 0.3 | buy | 58.61 | 3.6 | buy | 58.97 | 2.9 | buy | 58.97 | 2.5 | buy | 68.68 | 1.0 | buy | 67.24 | 0.5 | buy | 67.98 | 0.1 | buy | 74.19 | 2.0 | buy | 73.89 | 0.5 | buy | 70.20 | 1.3 | buy | 70.20 | 3.6 | buy | 75.89 | 2.0 | buy | 75.99 | 1.0 | buy | 76.20 | 2.0 |
| T00-T01_XB | sell | 54.00 | 2.0 | sell | 45.47 | 0.7 | sell | 45.46 | 2.0 | sell | 45.37 | 2.0 | sell | 45.13 | 1.9 | sell | 39.90 | 0.3 | sell | 39.90 | 0.3 | sell | 32.05 | 0.2 | sell | 32.05 | 2.0 | sell | 32.01 | 0.2 | sell | 32.00 | 5.0 | sell | 32.00 | 2.0 | sell | 49.99 | 1.5 | sell | 49.99 | 1.5 | sell | 47.68 | 0.3 | sell | 46.24 | 1.0 | sell | 55.24 | 0.8 | sell | 56.10 | 1.5 | sell | 56.10 | 1.2 | sell | 56.10 | 2.1 | sell | 55.00 | 2.8 | sell | 56.01 | 0.1 | sell | 56.00 | 0.4 | sell | 55.00 | 1.0 | sell | 55.00 | 0.5 | sell | 55.00 | 0.4 | sell | 55.00 | 0.1 | sell | 55.00 | 0.6 | sell | 55.00 | 0.3 | sell | 56.00 | 0.3 | sell | 56.00 | 2.0 | sell | 56.00 | 2.0 | sell | 56.00 | 4.0 | sell | 56.00 | 1.2 | sell | 57.89 | 10.0 | sell | 52.34 | 1.0 | buy | 70.00 | 0.9 | buy | 70.00 | 4.1 | buy | 70.00 | 5.0 | buy | 70.00 | 5.0 | buy | 50.00 | 0.7 | buy | 50.00 | 4.3 | buy | 45.00 | 2.3 | buy | 45.00 | 2.7 | buy | 52.96 | 1.0 | buy | 52.96 | 1.0 | buy | 52.96 | 0.3 | buy | 52.98 | 0.7 | buy | 52.98 | 1.0 | buy | 52.98 | 1.0 | buy | 52.98 | 1.0 | buy | 52.98 | 0.3 | buy | 53.00 | 0.7 | buy | 53.00 | 1.0 | buy | 53.00 | 1.0 | buy | 53.00 | 1.0 | buy | 53.00 | 0.3 | buy | 50.00 | 1.0 | buy | 50.00 | 1.0 | buy | 50.00 | 0.7 | buy | 50.00 | 0.3 | buy | 50.00 | 1.0 | buy | 50.00 | 1.0 | buy | 49.99 | 1.0 | buy | 49.99 | 1.0 | buy | 49.99 | 0.5 | buy | 50.00 | 0.2 | buy | 50.00 | 1.0 | buy | 50.00 | 0.7 | buy | 50.00 | 0.8 | buy | 50.00 | 0.2 | buy | 50.00 | 0.2 | buy | 50.00 | 1.0 | buy | 50.00 | 0.8 | buy | 50.00 | 1.0 | buy | 50.00 | 1.0 | buy | 50.00 | 1.0 | buy | 50.00 | 0.7 | buy | 50.00 | 0.3 | buy | 50.00 | 1.0 | buy | 50.00 | 0.3 | buy | 45.67 | 0.5 | buy | 45.68 | 0.5 | buy | 45.38 | 0.4 | buy | 45.38 | 0.4 | buy | 45.38 | 0.6 | buy | 45.38 | 1.0 | buy | 45.39 | 2.5 | buy | 46.44 | 0.1 | buy | 55.70 | 4.0 | buy | 55.70 | 0.1 | buy | 55.70 | 0.9 | buy | 55.70 | 1.1 | buy | 55.70 | 2.0 | buy | 55.70 | 1.9 | buy | 55.70 | 0.6 | buy | 59.52 | 2.0 | buy | 59.54 | 0.5 | buy | 59.99 | 2.5 | buy | 53.00 | 4.4 | buy | 60.00 | 1.6 |
| T01-T02_XB | sell | 43.00 | 0.4 | sell | 42.09 | 1.0 | sell | 37.93 | 0.6 | sell | 35.00 | 6.6 | sell | 49.00 | 5.0 | sell | 49.00 | 0.1 | sell | 49.00 | 4.9 | sell | 49.00 | 5.0 | sell | 49.00 | 0.1 | sell | 49.00 | 4.9 | sell | 49.00 | 0.1 | sell | 49.00 | 0.6 | sell | 34.00 | 5.0 | sell | 34.00 | 5.0 | sell | 34.40 | 0.4 | sell | 32.36 | 0.4 | sell | 33.00 | 0.4 | sell | 32.73 | 1.0 | sell | 32.69 | 3.6 | sell | 32.69 | 0.4 | sell | 32.66 | 3.9 | sell | 32.77 | 0.1 | sell | 32.76 | 1.1 | sell | 32.70 | 0.1 | sell | 32.10 | 1.0 | sell | 32.00 | 2.7 | sell | 32.00 | 2.3 | sell | 31.95 | 2.0 | sell | 31.20 | 0.7 | sell | 31.20 | 4.3 | sell | 31.20 | 0.7 | sell | 31.20 | 3.3 | sell | 31.00 | 1.0 | sell | 30.40 | 0.7 | sell | 30.62 | 5.5 | sell | 40.00 | 1.0 | sell | 40.00 | 1.0 | sell | 40.00 | 0.4 | sell | 35.63 | 5.0 | sell | 35.63 | 1.1 | sell | 35.62 | 0.4 | sell | 35.62 | 0.4 | sell | 35.19 | 0.2 | sell | 33.98 | 6.1 | sell | 33.98 | 3.8 | sell | 15.00 | 0.4 | sell | 15.00 | 0.1 | sell | 14.11 | 2.5 | sell | 14.10 | 2.0 | sell | 24.42 | 0.5 | sell | 24.43 | 0.2 | sell | 25.71 | 0.5 | sell | 19.34 | 0.2 | sell | 19.33 | 0.2 | sell | 18.00 | 1.4 | sell | 18.00 | 5.0 | sell | 18.00 | 1.6 | buy | 44.88 | 0.9 | buy | 30.00 | 0.8 | buy | 49.00 | 4.9 | buy | 49.00 | 5.0 | buy | 49.00 | 0.1 | buy | 49.00 | 4.9 | buy | 49.00 | 0.1 | buy | 32.00 | 2.7 | buy | 32.00 | 2.3 | buy | 32.00 | 3.0 | buy | 31.00 | 2.0 | buy | 20.99 | 0.2 | buy | 20.99 | 0.2 | buy | 20.99 | 0.2 | buy | 20.99 | 0.7 | buy | 20.00 | 1.0 | buy | 19.98 | 0.5 | buy | 19.99 | 0.2 |
| T02-T03_XB | sell | 31.00 | 2.0 | sell | 26.01 | 0.7 | sell | 26.00 | 0.9 | sell | 26.00 | 2.0 | sell | 25.99 | 1.9 | sell | 25.35 | 1.1 | sell | 39.00 | 3.4 | sell | 30.37 | 0.7 | sell | 30.01 | 3.0 | sell | 30.00 | 0.9 | sell | 30.00 | 1.1 | sell | 30.00 | 3.4 | sell | 29.79 | 1.6 | sell | 29.79 | 3.4 | sell | 29.42 | 0.6 | sell | 29.15 | 1.0 | sell | 29.15 | 1.0 | sell | 29.00 | 0.8 | sell | 29.00 | 0.1 | sell | 29.00 | 0.5 | sell | 29.00 | 0.8 | sell | 29.00 | 0.3 | sell | 29.00 | 1.5 | sell | 29.00 | 2.5 | sell | 29.00 | 0.6 | sell | 29.00 | 1.9 | sell | 29.00 | 0.1 | sell | 29.00 | 0.2 | sell | 29.00 | 0.7 | sell | 29.00 | 0.1 | sell | 29.00 | 0.5 | sell | 29.01 | 0.7 | sell | 29.00 | 0.1 | sell | 25.47 | 0.7 | sell | 25.46 | 3.5 | sell | 25.46 | 0.5 | sell | 25.37 | 3.0 | sell | 25.36 | 1.5 | sell | 25.36 | 3.5 | sell | 25.36 | 1.5 | sell | 25.36 | 3.5 | sell | 25.36 | 1.5 | sell | 25.79 | 5.0 | sell | 28.47 | 0.2 | sell | 28.46 | 4.0 | sell | 28.44 | 1.0 | sell | 27.07 | 2.0 | sell | 26.40 | 1.0 | sell | 26.40 | 7.1 | sell | 26.40 | 1.0 | sell | 26.40 | 0.5 | sell | 26.40 | 0.2 | sell | 23.49 | 2.0 | sell | 23.49 | 3.0 | sell | 22.37 | 2.0 | sell | 22.35 | 5.0 | sell | 20.68 | 1.0 | buy | 38.99 | 1.0 | buy | 38.99 | 0.7 | buy | 38.99 | 2.0 | buy | 38.99 | 1.3 | buy | 30.00 | 1.0 | buy | 30.00 | 1.0 | buy | 30.00 | 1.0 | buy | 30.00 | 0.3 | buy | 30.00 | 0.3 | buy | 29.00 | 0.2 | buy | 29.00 | 0.1 | buy | 26.40 | 1.0 | buy | 26.62 | 0.3 |
| T03-T04_XB | sell | 15.00 | 0.1 | sell | 15.00 | 0.2 | sell | 15.00 | 3.8 | sell | 15.00 | 0.4 | sell | 15.00 | 0.3 | sell | 15.00 | 1.8 | sell | 19.00 | 0.5 | sell | 19.00 | 1.1 | sell | 19.00 | 0.4 | sell | 15.05 | 0.7 | sell | 14.14 | 0.3 | sell | 14.12 | 0.5 | sell | 14.11 | 4.2 | sell | 14.11 | 0.1 | sell | 14.06 | 4.9 | sell | 14.06 | 0.1 | sell | 14.02 | 1.4 | sell | 13.96 | 3.5 | sell | 13.96 | 1.5 | sell | 13.86 | 3.5 | sell | 13.86 | 1.5 | sell | 13.76 | 3.5 | sell | 13.76 | 1.5 | sell | 13.66 | 3.5 | sell | 13.81 | 4.8 | sell | 13.71 | 0.2 | sell | 13.71 | 4.8 | sell | 13.61 | 0.2 | sell | 13.61 | 4.8 | sell | 13.51 | 0.2 | sell | 13.51 | 4.8 | sell | 13.45 | 0.2 | sell | 13.46 | 0.1 | sell | 13.45 | 0.1 | sell | 13.45 | 0.2 | sell | 13.45 | 1.0 | sell | 13.45 | 1.0 | sell | 13.45 | 1.0 | sell | 13.45 | 0.1 | sell | 13.45 | 0.5 | sell | 13.45 | 1.0 | sell | 13.45 | 0.5 | sell | 15.42 | 2.2 | sell | 15.42 | 4.4 | sell | 15.37 | 0.8 | sell | 15.37 | 5.0 | sell | 15.37 | 4.6 | buy | 22.74 | 0.2 | buy | 15.00 | 2.0 | buy | 13.00 | 0.4 | buy | 13.00 | 2.6 | buy | 12.00 | 4.1 | buy | 12.00 | 0.9 |
| T04-T05_XB | sell | 18.00 | 0.5 | sell | 17.00 | 0.1 | sell | 12.00 | 0.2 | sell | 12.00 | 4.8 | sell | 12.00 | 0.2 | sell | 12.00 | 0.7 | sell | 12.00 | 0.7 | sell | 17.00 | 1.4 | sell | 15.96 | 0.7 | sell | 15.00 | 4.0 | sell | 15.00 | 0.2 | sell | 15.00 | 0.6 | sell | 15.00 | 0.2 | sell | 15.00 | 0.8 | sell | 15.00 | 1.0 | sell | 15.00 | 1.0 | sell | 15.00 | 1.0 | sell | 15.00 | 1.0 | sell | 15.00 | 0.2 | sell | 15.00 | 4.8 | sell | 15.00 | 0.2 | sell | 15.00 | 1.8 | sell | 15.00 | 2.0 | sell | 15.00 | 0.5 | sell | 15.00 | 0.1 | sell | 15.00 | 0.6 | sell | 15.00 | 0.3 | sell | 15.00 | 2.1 | sell | 15.00 | 0.9 | sell | 15.00 | 0.9 | sell | 15.00 | 0.1 | sell | 15.00 | 0.2 | sell | 15.00 | 0.5 | sell | 15.00 | 0.7 | sell | 15.00 | 1.3 | sell | 15.00 | 2.0 | sell | 15.00 | 0.4 | sell | 15.00 | 0.4 | sell | 15.00 | 0.1 | sell | 15.00 | 0.1 | sell | 15.40 | 5.0 | sell | 15.41 | 0.9 | sell | 14.07 | 0.4 | sell | 14.06 | 8.5 | sell | 14.06 | 2.2 | sell | 14.06 | 5.9 | buy | 12.00 | 0.2 | buy | 12.00 | 0.7 | buy | 19.15 | 1.0 | buy | 19.15 | 0.5 | buy | 15.00 | 0.2 | buy | 15.00 | 0.8 | buy | 15.00 | 1.0 | buy | 15.00 | 1.0 | buy | 15.00 | 1.0 | buy | 15.00 | 1.0 | buy | 15.00 | 0.1 | buy | 15.00 | 0.9 | buy | 15.00 | 0.9 | buy | 15.00 | 0.1 | buy | 14.00 | 0.5 | buy | 14.00 | 1.0 | buy | 14.00 | 0.5 | buy | 14.00 | 0.5 | buy | 14.00 | 1.0 | buy | 14.00 | 1.0 | buy | 14.00 | 1.0 | buy | 14.00 | 1.0 | buy | 14.00 | 0.7 | buy | 14.00 | 0.5 | buy | 14.00 | 1.0 |
| T05-T06_XB | sell | 34.00 | 3.9 | sell | 34.00 | 0.7 | sell | 27.67 | 2.0 | sell | 30.00 | 0.2 | sell | 30.00 | 0.2 | sell | 30.00 | 1.6 | sell | 37.50 | 4.0 | sell | 37.50 | 0.7 | sell | 39.07 | 0.3 | sell | 39.07 | 4.7 | sell | 39.07 | 0.3 | sell | 39.07 | 4.7 | sell | 39.07 | 0.3 | sell | 39.07 | 4.7 | sell | 37.50 | 0.3 | sell | 37.50 | 3.1 | sell | 37.50 | 1.9 | sell | 37.50 | 3.1 | sell | 37.50 | 1.9 | sell | 40.00 | 0.1 | sell | 37.00 | 0.6 | sell | 30.42 | 1.0 | sell | 30.42 | 0.6 | sell | 30.42 | 3.7 | buy | 25.00 | 0.7 | buy | 25.00 | 0.4 | buy | 25.00 | 0.4 | buy | 30.00 | 1.6 | buy | 40.34 | 5.0 | buy | 40.34 | 0.4 | buy | 30.42 | 0.6 | buy | 30.00 | 0.7 | buy | 30.00 | 1.0 | buy | 30.00 | 1.0 | buy | 30.00 | 0.3 | buy | 30.00 | 0.4 | buy | 30.00 | 0.6 | buy | 30.00 | 1.0 | buy | 30.00 | 1.0 | buy | 30.00 | 1.0 | buy | 30.00 | 1.0 | buy | 30.00 | 0.4 | buy | 30.00 | 0.6 |
| T06-T07_XB | sell | 67.00 | 0.6 | sell | 67.00 | 1.0 | sell | 67.00 | 1.0 | sell | 67.00 | 1.0 | sell | 67.00 | 1.0 | sell | 67.00 | 1.0 | sell | 67.00 | 1.0 | sell | 67.00 | 1.0 | sell | 67.00 | 0.1 | sell | 52.75 | 2.0 | sell | 55.00 | 4.6 | sell | 55.00 | 0.4 | sell | 55.00 | 1.6 | sell | 61.00 | 2.4 | sell | 61.00 | 1.0 | sell | 61.00 | 1.0 | sell | 53.10 | 0.6 | sell | 57.04 | 1.0 | sell | 57.04 | 0.1 | sell | 53.17 | 4.2 | buy | 55.00 | 0.1 |
| T07-T08_XB | sell | 80.40 | 2.0 | sell | 80.00 | 1.0 | sell | 80.00 | 1.0 | sell | 80.00 | 1.0 | sell | 80.00 | 1.0 | sell | 80.00 | 1.0 | sell | 80.00 | 1.0 | sell | 80.00 | 0.6 | sell | 71.00 | 0.5 | sell | 70.43 | 3.3 | buy | 85.40 | 1.8 | buy | 90.39 | 2.0 | buy | 90.40 | 0.5 | buy | 90.40 | 2.6 | buy | 90.40 | 2.4 | buy | 93.40 | 4.7 | buy | 70.00 | 5.0 | buy | 77.56 | 1.0 |
| T08-T09_XB | sell | 80.40 | 2.1 | sell | 70.03 | 0.7 | sell | 70.02 | 2.0 | sell | 70.02 | 0.3 | sell | 70.01 | 3.6 | sell | 70.00 | 0.1 | sell | 67.63 | 0.5 | sell | 72.36 | 2.5 | sell | 80.00 | 1.0 | sell | 80.00 | 0.2 | sell | 80.00 | 0.8 | sell | 80.00 | 0.2 | sell | 80.00 | 0.2 | sell | 80.00 | 1.0 | sell | 80.00 | 1.0 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.6 | sell | 80.00 | 1.0 | sell | 80.00 | 1.0 | sell | 80.00 | 0.8 | sell | 80.00 | 0.2 | sell | 80.00 | 1.0 | buy | 85.39 | 2.0 | buy | 85.40 | 3.4 | buy | 85.40 | 2.2 | buy | 90.05 | 0.3 | buy | 90.39 | 2.0 | buy | 90.40 | 3.1 | buy | 90.40 | 1.0 | buy | 78.00 | 5.0 | buy | 68.89 | 3.7 | buy | 68.89 | 1.3 | buy | 67.77 | 1.0 | buy | 67.77 | 1.0 |
| T09-T10_XB | sell | 88.00 | 5.0 | sell | 88.00 | 5.0 | sell | 88.00 | 5.0 | sell | 88.00 | 5.0 | sell | 88.00 | 5.0 | sell | 88.00 | 5.0 | sell | 87.51 | 2.2 | sell | 70.02 | 1.0 | sell | 70.02 | 1.0 | sell | 70.02 | 1.0 | sell | 70.02 | 0.9 | sell | 66.13 | 4.2 | sell | 66.13 | 2.4 | sell | 69.24 | 3.0 | buy | 88.10 | 2.1 | buy | 88.10 | 2.9 | buy | 88.10 | 0.6 | buy | 88.10 | 0.5 | buy | 88.10 | 0.5 | buy | 89.25 | 5.0 | buy | 89.26 | 1.7 | buy | 89.60 | 0.7 | buy | 85.00 | 5.0 | buy | 64.62 | 3.8 | buy | 64.62 | 1.2 | buy | 64.62 | 1.8 | buy | 64.62 | 2.1 | buy | 64.62 | 1.1 | buy | 61.23 | 1.0 | buy | 61.23 | 1.0 | buy | 61.23 | 1.0 | buy | 61.23 | 0.9 | buy | 61.98 | 0.1 | buy | 61.98 | 0.2 | buy | 62.20 | 2.2 |
| T10-T11_XB | sell | 81.22 | 2.2 | sell | 83.40 | 6.6 | buy | 80.00 | 5.0 | buy | 57.34 | 2.3 | buy | 57.34 | 2.7 | buy | 57.34 | 2.6 | buy | 57.34 | 0.8 | buy | 57.34 | 1.6 | buy | 76.00 | 1.4 | buy | 76.00 | 1.4 | buy | 76.00 | 1.4 | buy | 76.00 | 0.8 | buy | 80.00 | 5.0 | buy | 80.00 | 5.0 | buy | 80.00 | 5.0 | buy | 80.00 | 3.5 | buy | 80.00 | 1.5 |
| T11-T12_XB | sell | 70.01 | 1.0 | sell | 70.00 | 1.2 | sell | 68.75 | 3.0 | sell | 68.00 | 0.1 | sell | 68.00 | 1.0 | sell | 68.00 | 1.0 | sell | 68.00 | 1.0 | sell | 68.00 | 0.5 | sell | 63.82 | 1.0 | sell | 63.82 | 1.0 | sell | 63.82 | 0.8 | sell | 63.82 | 1.0 | sell | 63.82 | 1.0 | buy | 59.53 | 0.4 | buy | 59.53 | 4.6 | buy | 55.00 | 5.0 | buy | 64.13 | 5.0 | buy | 64.13 | 5.0 | buy | 64.13 | 5.0 | buy | 64.13 | 5.0 | buy | 64.13 | 5.0 |
| T12-T13_XB | sell | 76.00 | 2.2 | sell | 79.10 | 3.0 | sell | 65.00 | 0.1 | sell | 65.00 | 1.4 | sell | 65.00 | 1.4 | sell | 65.00 | 0.7 | buy | 63.21 | 4.0 | buy | 63.21 | 1.0 | buy | 59.00 | 5.0 | buy | 59.86 | 1.4 | buy | 55.00 | 4.0 | buy | 70.00 | 5.0 | buy | 70.00 | 5.0 | buy | 70.00 | 5.0 | buy | 70.00 | 5.0 | buy | 70.00 | 4.0 |
| T13-T14_XB | sell | 84.01 | 2.0 | sell | 84.00 | 0.1 | sell | 75.00 | 1.0 | sell | 75.00 | 5.0 | sell | 75.00 | 0.6 | sell | 73.72 | 0.1 | buy | 68.47 | 4.0 | buy | 68.47 | 1.0 | buy | 62.83 | 0.1 |
| T14-T15_XB | sell | 100.01 | 6.6 | sell | 92.12 | 1.3 | sell | 92.12 | 0.1 | buy | 99.00 | 2.1 | buy | 99.00 | 0.5 | buy | 99.00 | 2.4 | buy | 74.50 | 3.9 | buy | 74.50 | 4.6 | buy | 74.50 | 1.5 |
| T15-T16_XB | sell | 112.86 | 1.0 | sell | 112.86 | 0.3 | sell | 117.90 | 0.1 | sell | 117.90 | 6.5 | sell | 104.24 | 0.8 | sell | 104.24 | 0.9 | sell | 104.24 | 0.1 | sell | 104.24 | 0.2 | buy | 117.00 | 4.1 | buy | 117.00 | 0.5 | buy | 117.00 | 0.4 | buy | 114.00 | 5.0 | buy | 114.00 | 5.0 | buy | 100.00 | 10.0 |
| T16-T17_XB | sell | 136.48 | 0.1 | sell | 121.02 | 1.0 | sell | 121.02 | 1.0 | sell | 121.02 | 0.6 | sell | 121.02 | 1.0 | sell | 121.02 | 1.0 | sell | 121.02 | 2.6 | sell | 121.00 | 0.1 | sell | 116.90 | 1.0 | sell | 116.90 | 5.5 | sell | 121.12 | 0.2 | sell | 121.12 | 0.3 | sell | 121.13 | 0.2 | buy | 124.00 | 2.9 | buy | 124.00 | 0.3 | buy | 124.00 | 0.1 | buy | 124.00 | 1.3 | buy | 124.00 | 0.4 | buy | 124.00 | 0.3 | buy | 124.00 | 0.7 | buy | 124.00 | 0.4 | buy | 124.00 | 1.0 | buy | 124.00 | 2.0 | buy | 124.00 | 0.6 | buy | 124.00 | 0.3 | buy | 124.00 | 1.6 | buy | 124.00 | 1.6 | buy | 124.00 | 0.2 | buy | 124.00 | 0.9 | buy | 124.00 | 0.4 | buy | 124.00 | 0.8 | buy | 124.00 | 2.0 | buy | 124.00 | 0.1 | buy | 124.00 | 2.0 | buy | 124.00 | 0.1 | buy | 124.00 | 1.3 | buy | 124.00 | 2.0 | buy | 124.00 | 1.5 | buy | 124.00 | 0.1 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 0.3 | buy | 121.00 | 3.2 | buy | 121.00 | 1.5 | buy | 121.00 | 1.7 | buy | 121.00 | 0.1 | buy | 121.00 | 3.2 | buy | 121.00 | 1.6 | buy | 121.00 | 3.4 | buy | 121.00 | 0.1 | buy | 118.95 | 0.1 |
| T17-T18_XB | sell | 142.30 | 2.1 | sell | 142.30 | 4.5 | sell | 127.19 | 1.0 | sell | 127.19 | 0.5 | sell | 120.00 | 0.5 | sell | 120.00 | 1.0 | sell | 120.00 | 1.0 | sell | 120.00 | 1.0 | sell | 120.00 | 1.9 | sell | 120.01 | 0.1 | sell | 120.00 | 0.5 | sell | 120.05 | 0.7 | sell | 121.77 | 0.1 | sell | 121.82 | 1.0 | sell | 121.82 | 0.1 | buy | 139.50 | 0.6 | buy | 139.50 | 0.9 | buy | 139.50 | 3.5 | buy | 139.50 | 5.0 | buy | 139.50 | 5.0 | buy | 139.50 | 5.0 | buy | 139.50 | 5.0 | buy | 139.50 | 5.0 | buy | 139.50 | 5.0 | buy | 139.50 | 5.0 | buy | 139.50 | 1.5 | buy | 139.50 | 1.6 | buy | 139.50 | 0.2 | buy | 139.50 | 1.0 | buy | 139.50 | 0.7 | buy | 139.50 | 5.0 | buy | 139.50 | 1.9 | buy | 139.50 | 0.6 | buy | 139.50 | 0.3 | buy | 139.50 | 0.1 | buy | 139.50 | 1.3 | buy | 139.50 | 0.8 | buy | 133.66 | 0.7 | buy | 133.66 | 4.3 | buy | 120.00 | 0.5 | buy | 120.00 | 1.0 | buy | 120.00 | 1.0 | buy | 120.00 | 1.0 | buy | 120.00 | 1.9 | buy | 120.00 | 0.5 |
| T18-T19_XB | sell | 145.00 | 2.3 | sell | 145.00 | 4.3 | sell | 130.10 | 1.0 | sell | 130.10 | 1.0 | sell | 130.10 | 0.2 | sell | 130.08 | 0.2 | sell | 130.08 | 1.0 | sell | 130.08 | 0.2 | sell | 130.08 | 0.2 | sell | 128.00 | 3.0 | sell | 122.90 | 0.3 | sell | 130.00 | 0.1 | sell | 130.00 | 0.1 | buy | 147.50 | 5.0 | buy | 147.50 | 0.7 | buy | 147.50 | 0.7 | buy | 147.50 | 0.7 | buy | 147.50 | 0.7 | buy | 147.50 | 0.7 | buy | 147.50 | 0.7 | buy | 147.50 | 0.7 | buy | 147.50 | 0.1 | buy | 147.50 | 0.2 | buy | 147.50 | 0.4 | buy | 147.50 | 4.4 | buy | 147.50 | 5.0 | buy | 147.50 | 5.0 | buy | 147.50 | 2.0 | buy | 147.50 | 1.8 | buy | 147.50 | 0.3 | buy | 147.50 | 0.9 | buy | 147.50 | 0.2 | buy | 147.50 | 4.8 | buy | 147.50 | 0.8 | buy | 147.50 | 0.1 | buy | 147.50 | 1.3 | buy | 147.50 | 0.4 | buy | 147.50 | 0.1 | buy | 147.50 | 2.0 | buy | 147.50 | 0.3 | buy | 147.50 | 0.6 | buy | 147.50 | 4.4 | buy | 147.50 | 5.0 | buy | 147.50 | 5.0 | buy | 147.50 | 5.0 | buy | 129.50 | 2.4 | buy | 129.50 | 2.6 | buy | 129.50 | 0.8 | buy | 130.10 | 0.5 | buy | 130.10 | 0.5 | buy | 130.10 | 1.0 | buy | 130.10 | 1.0 | buy | 130.10 | 0.2 | buy | 130.10 | 1.0 | buy | 130.10 | 1.6 | buy | 130.10 | 0.1 | buy | 130.10 | 0.2 | buy | 130.10 | 0.4 | buy | 130.10 | 0.8 | buy | 130.10 | 1.5 | buy | 130.10 | 0.4 | buy | 130.10 | 4.6 | buy | 130.10 | 0.4 | buy | 130.10 | 1.8 | buy | 130.10 | 3.2 | buy | 130.10 | 5.0 | buy | 128.00 | 0.8 | buy | 128.00 | 0.8 | buy | 128.00 | 0.8 | buy | 128.00 | 0.2 | buy | 128.00 | 3.0 | buy | 128.00 | 4.4 |
| T19-T20_XB | sell | 131.53 | 5.0 | sell | 131.53 | 0.3 | sell | 131.50 | 0.1 | sell | 130.00 | 5.0 | sell | 130.00 | 1.6 | sell | 131.90 | 0.9 | sell | 131.90 | 0.1 | sell | 136.01 | 0.8 | buy | 131.50 | 1.3 | buy | 131.50 | 3.5 | buy | 131.50 | 0.2 | buy | 131.50 | 3.0 | buy | 131.50 | 2.0 | buy | 131.50 | 3.0 | buy | 131.50 | 2.0 | buy | 131.50 | 5.0 | buy | 131.50 | 5.0 | buy | 131.50 | 5.0 | buy | 131.50 | 5.0 | buy | 131.50 | 3.0 | buy | 131.50 | 2.0 | buy | 131.50 | 3.0 | buy | 131.50 | 2.0 | buy | 131.50 | 3.0 | buy | 131.50 | 0.1 | buy | 131.50 | 0.1 | buy | 131.50 | 0.1 | buy | 131.50 | 0.1 | buy | 131.50 | 0.2 | buy | 131.50 | 0.4 | buy | 131.50 | 0.1 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 129.10 | 0.1 |
| T20-T21_XB | sell | 126.00 | 6.6 | buy | 125.00 | 0.8 | buy | 125.00 | 4.1 | buy | 113.50 | 3.0 | buy | 113.50 | 5.0 | buy | 113.50 | 2.0 |
| T21-T22_XB | sell | 111.99 | 0.1 | sell | 101.00 | 5.0 | sell | 101.00 | 1.5 |
| T22-T23_XB | sell | 115.58 | 1.0 | sell | 105.00 | 2.4 | sell | 106.81 | 1.1 | sell | 106.81 | 4.5 |
| T23-TT00_XB | sell | 80.02 | 0.1 | sell | 80.00 | 3.0 | sell | 79.00 | 3.6 |