Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 85.19 | 5.0 | buy | 93.30 | 1.0 | buy | 93.30 | 0.5 | buy | 93.30 | 0.5 | buy | 93.48 | 0.5 | buy | 93.59 | 0.2 | buy | 93.59 | 0.5 | buy | 93.59 | 0.1 | buy | 93.59 | 0.2 | buy | 93.59 | 1.5 | buy | 87.09 | 0.2 | buy | 87.09 | 0.5 | buy | 87.09 | 0.8 | buy | 87.09 | 1.0 | buy | 84.84 | 0.1 | buy | 84.89 | 1.4 | buy | 84.89 | 1.0 | buy | 83.30 | 4.2 | buy | 83.31 | 2.5 | buy | 83.32 | 2.2 | buy | 83.40 | 0.8 | buy | 83.80 | 0.3 | buy | 84.96 | 0.8 | buy | 84.96 | 0.1 | buy | 84.97 | 0.6 | buy | 84.99 | 3.5 | buy | 84.09 | 2.5 | buy | 84.80 | 0.5 |
| 03-04_XB | buy | 79.89 | 0.2 | buy | 79.89 | 0.2 | buy | 79.89 | 0.5 | buy | 79.89 | 0.5 | buy | 79.90 | 1.1 | buy | 77.16 | 0.1 | buy | 77.58 | 2.5 | buy | 78.24 | 0.7 | buy | 78.24 | 0.1 | buy | 78.24 | 0.5 | buy | 78.24 | 0.2 | buy | 78.24 | 1.7 | buy | 78.50 | 0.3 | buy | 78.80 | 1.5 | buy | 78.96 | 0.1 | buy | 79.12 | 0.2 | buy | 79.31 | 2.1 | buy | 78.99 | 0.9 | buy | 79.00 | 0.2 | buy | 79.10 | 0.5 | buy | 79.60 | 0.1 | buy | 79.80 | 0.6 | buy | 79.90 | 2.5 | buy | 80.00 | 0.2 | buy | 79.91 | 0.1 | buy | 80.10 | 0.5 | buy | 80.10 | 4.4 | buy | 76.61 | 0.1 | buy | 77.00 | 7.0 | buy | 77.00 | 2.9 |
| 04-05_XB | sell | 69.43 | 5.0 | sell | 69.43 | 5.0 | sell | 69.43 | 1.7 | buy | 78.48 | 5.0 | buy | 78.48 | 0.1 | buy | 78.48 | 4.9 | buy | 78.48 | 0.7 | buy | 78.48 | 1.2 | buy | 69.89 | 5.0 | buy | 69.89 | 2.7 | buy | 69.89 | 2.3 | buy | 69.89 | 0.4 | buy | 69.89 | 1.3 | buy | 69.59 | 2.1 | buy | 69.59 | 2.1 | buy | 69.59 | 0.8 | buy | 69.59 | 1.0 | buy | 67.39 | 0.5 | buy | 67.39 | 4.5 | buy | 67.39 | 2.5 | buy | 67.40 | 0.8 | buy | 67.51 | 1.7 | buy | 67.51 | 0.3 | buy | 68.00 | 0.1 | buy | 68.00 | 2.8 | buy | 68.00 | 1.8 | buy | 68.00 | 1.0 | buy | 68.00 | 4.0 | buy | 68.00 | 0.7 | buy | 68.00 | 2.0 | buy | 68.00 | 1.5 | buy | 68.00 | 0.8 | buy | 66.26 | 7.0 | buy | 66.27 | 3.0 | buy | 66.25 | 0.1 | buy | 66.27 | 1.9 | buy | 66.27 | 0.5 | buy | 69.39 | 5.0 |
| 05-06_XB | buy | 68.00 | 0.9 | buy | 60.31 | 1.9 | buy | 60.31 | 3.1 | buy | 60.31 | 5.0 | buy | 60.31 | 0.7 | buy | 60.31 | 1.0 | buy | 68.60 | 0.2 | buy | 68.66 | 0.1 | buy | 68.70 | 0.5 | buy | 68.70 | 1.2 | buy | 67.90 | 0.3 | buy | 67.91 | 1.5 | buy | 68.73 | 3.2 | buy | 68.40 | 5.0 | buy | 68.99 | 1.0 | buy | 69.00 | 1.0 | buy | 69.06 | 0.4 | buy | 69.10 | 1.0 | buy | 69.14 | 0.2 | buy | 69.29 | 1.4 |
| 06-07_XB | buy | 73.41 | 4.0 | buy | 73.72 | 1.0 | buy | 73.72 | 5.0 | buy | 73.72 | 3.7 | buy | 73.72 | 1.3 | buy | 73.72 | 5.0 | buy | 73.72 | 5.0 | buy | 73.72 | 2.0 | buy | 76.22 | 1.0 | buy | 73.36 | 4.0 | buy | 73.36 | 2.0 | buy | 78.62 | 2.0 | buy | 78.72 | 3.0 | buy | 78.72 | 1.0 | buy | 78.72 | 0.1 | buy | 79.00 | 1.0 | buy | 83.00 | 1.6 | buy | 83.72 | 3.9 | buy | 83.72 | 1.1 | buy | 86.22 | 5.0 | buy | 86.72 | 1.0 | buy | 86.72 | 1.2 |
| 07-08_XB | buy | 18.00 | 4.4 | buy | 21.00 | 0.6 | buy | 46.00 | 5.0 |
| 08-09_XB | sell | 2.00 | 5.0 | sell | 11.00 | 6.0 | sell | 29.99 | 6.0 | sell | 6.51 | 4.0 | buy | -10.00 | 2.4 | buy | -10.00 | 2.6 | buy | -12.00 | 0.2 | buy | -12.00 | 1.8 | buy | -12.00 | 1.2 | buy | -19.99 | 0.5 | buy | -19.99 | 0.4 | buy | -19.99 | 0.5 | buy | -19.99 | 0.4 | buy | -20.00 | 0.5 | buy | -20.00 | 0.8 | buy | -23.10 | 0.7 | buy | -18.50 | 0.1 | buy | -18.22 | 0.1 | buy | -18.03 | 4.5 | buy | -18.03 | 0.3 | buy | -18.03 | 3.7 | buy | -18.02 | 1.3 | buy | -18.02 | 4.0 | buy | -17.91 | 0.2 | buy | -17.90 | 0.1 | buy | -17.50 | 0.6 | buy | -17.37 | 0.1 | buy | -17.37 | 4.9 | buy | -17.37 | 0.1 | buy | -17.37 | 1.1 | buy | -17.29 | 0.7 | buy | -16.86 | 0.1 | buy | -16.72 | 3.1 | buy | -16.72 | 3.9 | buy | -16.53 | 0.5 | buy | -16.21 | 0.6 | buy | -16.21 | 4.4 | buy | -16.09 | 0.5 | buy | -15.80 | 0.1 | buy | -15.80 | 3.9 | buy | -15.10 | 0.1 | buy | -15.00 | 0.5 | buy | -14.77 | 0.5 | buy | -14.77 | 4.5 | buy | -14.77 | 0.5 | buy | -14.77 | 4.5 | buy | -14.77 | 0.5 | buy | -14.77 | 4.5 | buy | -14.77 | 0.5 | buy | -14.77 | 4.5 | buy | -14.77 | 0.5 | buy | -14.77 | 4.5 | buy | -14.77 | 0.5 | buy | -14.77 | 1.2 | buy | 0.00 | 0.3 | buy | 0.00 | 0.1 | buy | 0.00 | 0.3 | buy | 0.00 | 0.1 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 1.8 | buy | 0.00 | 1.8 | buy | 0.00 | 1.4 | buy | 0.00 | 1.8 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 3.2 | buy | 0.00 | 1.8 | buy | 0.00 | 5.0 | buy | 0.00 | 3.2 | buy | 0.00 | 1.8 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 20.00 | 4.0 | buy | 20.00 | 2.2 | buy | 20.00 | 0.8 |
| 09-10_XB | sell | 0.00 | 0.1 | sell | 2.00 | 5.0 | sell | 2.00 | 5.0 | sell | 9.99 | 5.0 | sell | 9.99 | 5.0 | sell | 9.99 | 5.0 | sell | 9.99 | 2.0 | buy | -27.97 | 0.3 | buy | -32.60 | 0.6 | buy | -20.00 | 0.4 | buy | -19.99 | 4.6 | buy | -19.99 | 0.4 | buy | -19.99 | 3.0 | buy | -19.99 | 1.6 | buy | -19.99 | 0.4 | buy | -19.99 | 3.0 | buy | -19.99 | 1.6 | buy | -19.99 | 3.4 | buy | -19.99 | 1.6 | buy | -19.99 | 3.4 | buy | -19.99 | 1.6 | buy | -19.99 | 3.4 | buy | -19.99 | 1.6 | buy | -19.99 | 2.6 | buy | -19.97 | 2.4 | buy | -19.97 | 2.6 | buy | -19.88 | 1.0 | buy | -19.73 | 0.1 | buy | -19.56 | 0.1 | buy | -19.34 | 1.2 | buy | -19.34 | 5.0 | buy | -19.34 | 0.8 | buy | -19.33 | 4.2 | buy | -19.33 | 0.8 | buy | -19.33 | 4.2 | buy | -19.33 | 0.8 | buy | -19.33 | 4.2 | buy | -19.33 | 0.8 | buy | -19.33 | 4.2 | buy | -19.33 | 0.8 | buy | -19.33 | 4.2 | buy | -19.33 | 0.8 | buy | -19.33 | 2.6 | buy | -19.31 | 1.6 | buy | -19.31 | 1.4 | buy | -19.28 | 3.6 | buy | -19.28 | 1.8 | buy | -19.24 | 0.5 | buy | -19.14 | 2.7 | buy | -19.14 | 3.3 | buy | -19.14 | 1.4 | buy | -19.12 | 0.3 | buy | -19.12 | 3.4 | buy | -19.06 | 0.1 | buy | -18.99 | 0.5 | buy | -18.98 | 0.2 | buy | -18.93 | 0.1 | buy | -18.90 | 0.7 | buy | -18.90 | 2.8 | buy | -18.53 | 0.1 | buy | -18.48 | 2.1 | buy | -18.48 | 0.9 | buy | -18.46 | 4.1 | buy | -18.46 | 0.9 | buy | -18.30 | 0.2 | buy | -17.78 | 3.9 | buy | -17.78 | 0.1 | buy | -17.78 | 1.0 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.6 | buy | 0.00 | 0.3 | buy | 0.00 | 0.4 | buy | 0.00 | 0.1 | buy | 0.00 | 1.8 | buy | 0.00 | 0.1 | buy | 0.00 | 1.8 | buy | 0.00 | 1.8 | buy | 0.00 | 1.4 | buy | 0.00 | 1.8 | buy | 0.00 | 1.8 | buy | 0.00 | 1.4 | buy | 0.00 | 1.8 | buy | 0.00 | 1.8 | buy | 0.00 | 1.4 | buy | 0.00 | 1.8 | buy | 0.00 | 1.8 | buy | 0.00 | 1.4 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 1.0 | buy | 0.00 | 2.0 | buy | 0.00 | 2.0 | buy | 0.00 | 5.0 | buy | 0.00 | 2.0 | buy | 0.00 | 3.0 | buy | 0.00 | 2.0 | buy | 0.00 | 3.0 | buy | 0.00 | 2.0 | buy | -10.00 | 2.0 | buy | -9.96 | 0.6 | buy | 0.00 | 2.0 | buy | 0.00 | 5.0 | buy | -10.00 | 2.0 | buy | 5.00 | 0.4 | buy | 7.00 | 0.3 | buy | 0.01 | 1.0 | buy | 0.00 | 2.0 | buy | -5.96 | 2.0 | buy | -10.48 | 3.0 | buy | -10.48 | 1.0 | buy | -10.48 | 2.5 | buy | 5.00 | 2.5 | buy | 4.00 | 5.0 | buy | -3.80 | 0.1 | buy | 0.00 | 0.7 | buy | 9.99 | 5.0 | buy | 9.99 | 5.0 | buy | 9.99 | 5.0 | buy | 9.99 | 2.0 | buy | 10.00 | 2.6 | buy | 14.98 | 0.4 | buy | -0.80 | 1.2 | buy | -0.80 | 2.5 | buy | 14.98 | 0.5 | buy | 11.99 | 5.0 | buy | 11.99 | 5.0 | buy | 1.00 | 1.0 | buy | 10.00 | 1.9 |
| 10-11_XB | sell | -39.10 | 0.1 | sell | -48.96 | 0.5 | sell | -28.01 | 0.1 | sell | -20.20 | 0.2 | sell | -34.90 | 1.4 | sell | -34.90 | 1.8 | sell | -20.00 | 1.5 | sell | -20.00 | 1.0 | buy | -53.45 | 0.3 | buy | -53.45 | 2.0 | buy | -53.45 | 0.3 | buy | -60.00 | 0.6 | buy | -60.00 | 4.0 | buy | -60.00 | 0.6 | buy | -60.00 | 5.2 | buy | -60.00 | 2.6 | buy | -60.00 | 2.6 | buy | -60.00 | 3.4 | buy | -60.00 | 1.8 | buy | -60.00 | 5.2 | buy | -60.00 | 3.0 | buy | -60.00 | 0.8 | buy | -60.00 | 1.4 | buy | -60.00 | 3.6 | buy | -60.00 | 1.6 | buy | -60.00 | 3.4 | buy | -60.00 | 0.2 | buy | -42.60 | 0.8 | buy | -42.60 | 0.5 | buy | -42.60 | 0.1 | buy | -42.60 | 3.6 | buy | -38.00 | 1.8 | buy | -38.00 | 1.9 | buy | -38.30 | 0.1 | buy | -38.30 | 6.9 | buy | -39.53 | 1.6 | buy | -39.53 | 0.8 | buy | -39.53 | 0.2 | buy | -24.30 | 0.2 | buy | -24.21 | 2.8 | buy | -33.35 | 0.1 | buy | -33.27 | 4.9 | buy | -33.27 | 0.1 | buy | -33.26 | 3.0 | buy | -33.26 | 0.1 | buy | -33.22 | 0.7 | buy | -33.21 | 1.1 | buy | -33.21 | 3.9 | buy | -33.04 | 0.1 | buy | -32.73 | 0.1 | buy | -32.61 | 0.9 | buy | -32.61 | 5.0 | buy | -32.61 | 3.4 | buy | -32.60 | 1.6 | buy | -32.60 | 3.4 | buy | -31.99 | 1.6 | buy | -31.99 | 5.0 | buy | -31.99 | 0.4 | buy | -31.99 | 4.6 | buy | -31.99 | 2.4 | buy | -31.99 | 2.6 | buy | -31.99 | 4.4 | buy | -31.99 | 0.6 | buy | -31.99 | 5.0 | buy | -31.99 | 1.4 | buy | -31.99 | 3.6 | buy | -31.99 | 3.4 | buy | -31.99 | 1.6 | buy | -31.99 | 5.0 | buy | -31.99 | 0.4 | buy | -31.99 | 4.6 | buy | -31.99 | 2.4 | buy | -31.99 | 2.6 | buy | -31.99 | 4.4 | buy | -31.99 | 0.6 | buy | -31.99 | 5.0 | buy | -31.99 | 1.4 | buy | -31.99 | 3.6 | buy | -31.99 | 3.4 | buy | -31.99 | 1.6 | buy | -31.99 | 5.0 | buy | -31.99 | 0.4 | buy | -31.99 | 4.6 | buy | -31.99 | 2.4 | buy | -31.99 | 2.6 | buy | -31.99 | 4.4 | buy | -31.99 | 0.6 | buy | -31.99 | 5.0 | buy | -31.99 | 1.4 | buy | -31.99 | 3.6 | buy | -31.99 | 3.4 | buy | -31.99 | 1.6 | buy | -31.99 | 5.0 | buy | -31.99 | 0.4 | buy | -31.99 | 4.6 | buy | -31.99 | 2.4 | buy | -31.99 | 2.6 | buy | -31.99 | 4.4 | buy | -31.99 | 0.6 | buy | -31.99 | 5.0 | buy | -31.99 | 1.4 | buy | -31.99 | 3.6 | buy | -31.99 | 1.1 | buy | -15.00 | 3.9 | buy | -15.00 | 5.0 | buy | -15.00 | 5.0 | buy | -15.00 | 5.0 | buy | -15.00 | 5.0 | buy | -15.00 | 2.0 | buy | -15.05 | 0.3 | buy | -15.00 | 0.7 | buy | -15.05 | 0.2 | buy | -15.05 | 0.4 | buy | -14.85 | 0.1 | buy | -10.00 | 1.8 | buy | -10.00 | 1.8 | buy | -9.80 | 0.8 | buy | -9.80 | 0.7 | buy | -10.00 | 1.8 | buy | -10.00 | 0.1 | buy | -10.00 | 0.1 | buy | -10.00 | 0.4 | buy | -10.00 | 9.0 | buy | -15.05 | 2.0 | buy | -15.05 | 2.4 | buy | -13.58 | 0.6 | buy | -13.58 | 1.2 | buy | -0.06 | 1.0 | buy | -0.06 | 4.0 | buy | -0.06 | 1.0 | buy | -30.00 | 1.6 | buy | -30.00 | 3.0 | buy | -20.00 | 1.5 | buy | -20.00 | 5.5 | buy | -30.00 | 2.8 | buy | -20.00 | 1.0 | buy | -10.01 | 2.0 |
| 11-12_XB | sell | -75.12 | 1.0 | sell | -108.28 | 0.5 | sell | -66.20 | 0.2 | sell | -60.50 | 5.0 | sell | -60.50 | 2.0 | sell | -55.00 | 5.8 | sell | -55.00 | 0.1 | sell | -55.00 | 1.1 | sell | -39.30 | 0.5 | sell | -39.30 | 0.1 | sell | -39.30 | 0.2 | sell | -39.30 | 0.1 | sell | -39.30 | 1.1 | sell | -39.30 | 1.0 | sell | -38.30 | 1.0 | sell | -39.73 | 0.2 | sell | -39.73 | 0.7 | sell | -39.73 | 0.1 | sell | -39.73 | 1.5 | sell | -39.69 | 0.2 | sell | -39.70 | 0.8 | sell | -39.70 | 1.5 | sell | -34.17 | 3.0 | sell | -36.60 | 6.7 | sell | -36.60 | 0.3 | buy | -64.93 | 3.0 | buy | -93.27 | 5.0 | buy | -93.27 | 5.0 | buy | -93.27 | 2.8 | buy | -100.00 | 1.0 | buy | -79.58 | 5.0 | buy | -90.00 | 6.0 | buy | -120.10 | 2.4 | buy | -82.56 | 3.7 | buy | -75.48 | 0.2 | buy | -80.40 | 1.0 | buy | -76.74 | 0.1 | buy | -76.48 | 0.4 | buy | -76.48 | 1.0 | buy | -76.40 | 0.7 | buy | -76.00 | 0.1 | buy | -76.00 | 0.1 | buy | -75.97 | 0.2 | buy | -75.59 | 2.4 | buy | -75.59 | 2.6 | buy | -75.00 | 0.5 | buy | -74.80 | 0.2 | buy | -74.80 | 0.1 | buy | -74.59 | 0.4 | buy | -74.40 | 0.1 | buy | -74.07 | 1.1 | buy | -74.07 | 3.9 | buy | -74.07 | 0.7 | buy | -74.06 | 0.4 | buy | -74.06 | 2.9 | buy | -74.04 | 2.1 | buy | -74.04 | 2.3 | buy | -74.03 | 0.7 | buy | -74.02 | 2.0 | buy | -74.02 | 3.0 | buy | -74.02 | 1.7 | buy | -73.60 | 0.3 | buy | -73.60 | 1.7 | buy | -71.76 | 3.3 | buy | -71.76 | 1.7 | buy | -71.21 | 3.3 | buy | -71.21 | 1.7 | buy | -70.99 | 0.2 | buy | -70.26 | 3.1 | buy | -70.26 | 1.9 | buy | -70.26 | 3.1 | buy | -70.26 | 1.9 | buy | -70.01 | 3.1 | buy | -70.01 | 1.9 | buy | -70.00 | 0.1 | buy | -70.00 | 3.0 | buy | -70.00 | 2.0 | buy | -70.00 | 3.0 | buy | -70.00 | 2.0 | buy | -70.00 | 2.1 | buy | -69.37 | 0.9 | buy | -69.37 | 2.1 | buy | -68.71 | 0.1 | buy | -68.00 | 2.8 | buy | -68.00 | 2.2 | buy | -68.00 | 0.2 | buy | -68.00 | 0.2 | buy | -67.00 | 0.1 | buy | -67.00 | 0.2 | buy | -65.33 | 1.0 | buy | -65.33 | 1.0 | buy | -65.33 | 0.1 | buy | -65.33 | 0.9 | buy | -65.26 | 1.0 | buy | -65.26 | 0.7 | buy | -60.76 | 2.4 | buy | -60.76 | 4.6 | buy | -60.75 | 0.4 | buy | -60.75 | 4.6 | buy | -60.00 | 0.4 | buy | -60.00 | 5.0 | buy | -60.00 | 5.0 | buy | -60.00 | 5.0 | buy | -60.00 | 4.6 | buy | -60.00 | 0.4 | buy | -60.00 | 0.6 | buy | -60.00 | 4.4 | buy | -60.00 | 0.6 | buy | -60.00 | 4.4 | buy | -60.00 | 0.6 | buy | -60.00 | 4.4 | buy | -60.00 | 0.6 | buy | -60.00 | 4.4 | buy | -56.61 | 5.0 | buy | -56.60 | 1.5 | buy | -56.60 | 3.5 | buy | -56.60 | 1.5 | buy | -56.60 | 3.5 | buy | -56.60 | 1.5 | buy | -56.60 | 3.5 | buy | -56.60 | 1.5 | buy | -56.60 | 3.5 | buy | -56.60 | 1.5 | buy | -56.60 | 3.5 | buy | -56.60 | 1.5 | buy | -56.60 | 3.5 | buy | -56.60 | 1.5 | buy | -56.60 | 3.5 | buy | -56.60 | 1.5 | buy | -56.60 | 3.5 | buy | -56.60 | 1.5 | buy | -56.60 | 3.5 | buy | -56.60 | 1.5 | buy | -54.98 | 3.5 | buy | -54.98 | 2.0 | buy | -66.00 | 4.8 | buy | -60.96 | 0.1 | buy | -60.24 | 0.1 | buy | -60.00 | 0.2 | buy | -60.00 | 3.0 | buy | -60.00 | 0.1 | buy | -60.28 | 6.1 | buy | -60.28 | 0.5 | buy | -60.28 | 5.0 | buy | -60.28 | 0.6 | buy | -60.28 | 6.0 | buy | -60.28 | 0.1 | buy | -60.28 | 1.7 | buy | -59.31 | 0.1 | buy | -59.30 | 0.3 | buy | -59.30 | 0.2 | buy | -59.10 | 0.1 | buy | -58.81 | 0.2 | buy | -57.29 | 0.2 | buy | -57.25 | 0.1 | buy | -53.05 | 5.0 | buy | -53.05 | 0.2 | buy | -53.05 | 1.9 | buy | -53.03 | 3.3 | buy | -53.03 | 2.9 | buy | -53.00 | 1.0 | buy | -52.88 | 0.1 | buy | -52.83 | 0.1 | buy | -52.80 | 1.1 | buy | -52.80 | 0.2 | buy | -52.78 | 5.0 | buy | -52.70 | 1.0 | buy | -52.60 | 0.3 | buy | -52.40 | 2.8 | buy | -52.36 | 1.1 | buy | -52.36 | 1.9 | buy | -52.25 | 2.1 | buy | -51.08 | 2.7 | buy | -50.61 | 0.1 | buy | -50.61 | 7.0 | buy | -50.61 | 5.2 | buy | -55.32 | 1.9 | buy | -55.32 | 0.7 | buy | -55.32 | 1.2 | buy | -55.32 | 0.1 | buy | -55.32 | 0.2 | buy | -55.32 | 0.9 | buy | -55.20 | 3.0 | buy | -53.61 | 5.0 | buy | -58.05 | 2.0 | buy | -58.05 | 0.5 | buy | -58.05 | 0.1 | buy | -59.83 | 0.9 | buy | -59.83 | 0.1 | buy | -51.31 | 1.6 | buy | -33.79 | 0.5 | buy | -33.79 | 4.5 | buy | -35.50 | 1.0 | buy | -35.31 | 0.6 | buy | -35.30 | 0.3 | buy | -35.10 | 0.1 | buy | -35.06 | 1.0 | buy | -35.06 | 3.0 | buy | -34.02 | 0.2 | buy | -34.01 | 3.0 | buy | -34.00 | 0.5 | buy | -34.00 | 1.3 |
| 12-13_XB | sell | -105.90 | 0.5 | sell | -68.26 | 2.0 | sell | -68.26 | 1.0 | sell | -68.26 | 2.0 | sell | -50.00 | 2.1 | sell | -56.85 | 0.2 | sell | -57.83 | 0.1 | sell | -57.87 | 2.7 | sell | -80.20 | 1.0 | sell | -80.20 | 1.3 | sell | -52.00 | 0.5 | sell | -52.00 | 0.1 | sell | -52.70 | 0.6 | sell | -52.70 | 0.4 | sell | -52.80 | 0.1 | sell | -52.82 | 0.1 | sell | -52.89 | 0.4 | sell | -51.30 | 0.3 | sell | -51.29 | 1.0 | sell | -51.30 | 0.3 | sell | -51.30 | 0.4 | sell | -50.59 | 2.1 | sell | -50.59 | 1.2 | sell | -54.51 | 2.1 | sell | -54.51 | 1.1 | sell | -56.30 | 1.0 | sell | -56.40 | 0.2 | sell | -56.40 | 3.8 | buy | -86.71 | 4.0 | buy | -94.01 | 1.0 | buy | -94.01 | 1.0 | buy | -94.01 | 0.2 | buy | -94.01 | 0.1 | buy | -100.00 | 1.6 | buy | -100.00 | 1.4 | buy | -104.67 | 5.0 | buy | -104.00 | 2.6 | buy | -104.00 | 2.3 | buy | -104.00 | 1.4 | buy | -91.01 | 2.0 | buy | -82.01 | 7.0 | buy | -82.00 | 5.0 | buy | -82.00 | 2.6 | buy | -83.46 | 1.5 | buy | -92.51 | 0.3 | buy | -101.03 | 0.5 | buy | -110.36 | 0.4 | buy | -98.53 | 2.6 | buy | -98.40 | 0.1 | buy | -97.91 | 2.3 | buy | -97.91 | 2.7 | buy | -97.91 | 2.3 | buy | -97.91 | 0.9 | buy | -97.60 | 0.2 | buy | -97.46 | 0.1 | buy | -97.44 | 0.2 | buy | -96.28 | 0.2 | buy | -94.76 | 0.2 | buy | -94.47 | 3.2 | buy | -94.47 | 1.8 | buy | -94.47 | 3.2 | buy | -94.47 | 1.8 | buy | -94.46 | 3.2 | buy | -94.46 | 1.8 | buy | -92.52 | 2.0 | buy | -92.51 | 1.2 | buy | -92.51 | 3.8 | buy | -91.26 | 1.2 | buy | -91.26 | 3.8 | buy | -89.75 | 1.2 | buy | -89.75 | 3.8 | buy | -87.22 | 1.2 | buy | -87.22 | 3.8 | buy | -87.22 | 0.1 | buy | -85.97 | 1.1 | buy | -85.97 | 3.9 | buy | -85.97 | 1.0 | buy | -85.97 | 0.1 | buy | -83.80 | 4.7 | buy | -83.80 | 0.1 | buy | -83.80 | 0.2 | buy | -83.80 | 1.6 | buy | -83.80 | 3.4 | buy | -83.80 | 1.6 | buy | -83.80 | 3.4 | buy | -83.80 | 1.6 | buy | -81.55 | 3.4 | buy | -81.55 | 1.6 | buy | -81.54 | 2.0 | buy | -81.54 | 0.9 | buy | -80.00 | 0.5 | buy | -80.00 | 4.5 | buy | -80.00 | 0.2 | buy | -80.00 | 0.3 | buy | -80.00 | 1.5 | buy | -80.00 | 3.5 | buy | -80.00 | 1.5 | buy | -80.00 | 3.5 | buy | -80.00 | 0.8 | buy | -77.25 | 4.2 | buy | -77.25 | 0.8 | buy | -77.12 | 0.8 | buy | -77.12 | 2.9 | buy | -70.00 | 0.5 | buy | -70.00 | 4.5 | buy | -70.00 | 0.5 | buy | -70.00 | 4.5 | buy | -70.00 | 0.5 | buy | -70.00 | 4.5 | buy | -70.00 | 0.5 | buy | -67.35 | 5.0 | buy | -67.35 | 5.0 | buy | -67.34 | 3.0 | buy | -61.08 | 2.0 | buy | -61.08 | 3.0 | buy | -61.07 | 2.0 | buy | -60.80 | 3.9 | buy | -60.08 | 1.1 | buy | -60.08 | 3.9 | buy | -60.07 | 1.1 | buy | -60.07 | 0.9 | buy | -60.00 | 4.1 | buy | -60.00 | 0.9 | buy | -60.00 | 4.1 | buy | -60.00 | 0.9 | buy | -60.00 | 4.1 | buy | -89.82 | 4.8 | buy | -83.84 | 0.1 | buy | -82.71 | 3.4 | buy | -84.80 | 0.2 | buy | -84.76 | 0.6 | buy | -84.75 | 5.0 | buy | -84.71 | 0.3 | buy | -84.71 | 4.7 | buy | -84.71 | 1.4 | buy | -84.71 | 3.6 | buy | -84.70 | 0.4 | buy | -84.70 | 1.0 | buy | -84.63 | 1.1 | buy | -84.63 | 1.7 | buy | -77.94 | 0.1 | buy | -77.78 | 0.9 | buy | -72.23 | 3.1 | buy | -72.23 | 1.9 | buy | -70.88 | 0.1 | buy | -70.79 | 0.1 | buy | -70.70 | 5.0 | buy | -70.70 | 5.0 | buy | -70.70 | 0.2 | buy | -70.70 | 4.8 | buy | -70.70 | 0.4 | buy | -70.70 | 4.6 | buy | -70.70 | 0.6 | buy | -70.70 | 4.4 | buy | -70.69 | 0.8 | buy | -70.69 | 4.0 | buy | -68.51 | 5.0 | buy | -68.51 | 5.0 | buy | -68.44 | 5.0 | buy | -81.10 | 0.1 | buy | -80.92 | 5.0 | buy | -80.92 | 0.9 | buy | -82.00 | 4.8 | buy | -82.00 | 0.2 | buy | -73.66 | 0.1 | buy | -73.60 | 0.1 | buy | -73.54 | 2.8 | buy | -75.50 | 1.1 | buy | -70.39 | 0.1 | buy | -70.29 | 0.1 | buy | -70.27 | 4.8 | buy | -52.71 | 5.0 | buy | -10.01 | 5.0 | buy | -10.00 | 2.0 | buy | 0.98 | 8.0 | buy | -53.00 | 5.8 | buy | -53.00 | 0.7 | buy | -53.96 | 5.0 |
| 13-14_XB | sell | -132.70 | 0.5 | sell | -51.00 | 1.6 | sell | -51.00 | 3.4 | sell | -68.47 | 3.0 | sell | -56.00 | 0.1 | sell | -56.00 | 1.5 | sell | -56.00 | 0.7 | sell | -56.00 | 4.3 | sell | -56.00 | 0.7 | sell | -56.00 | 4.3 | sell | -56.00 | 1.0 | sell | -56.00 | 4.0 | sell | -56.00 | 1.3 | sell | -56.00 | 3.7 | sell | -56.00 | 1.6 | sell | -56.00 | 3.4 | sell | -56.00 | 0.7 | sell | -56.00 | 3.0 | sell | -56.00 | 1.3 | sell | -56.00 | 5.0 | sell | -56.00 | 1.7 | sell | -56.00 | 3.3 | sell | -56.00 | 4.7 | sell | -56.00 | 0.3 | sell | -56.00 | 5.0 | sell | -55.00 | 5.0 | sell | -59.12 | 5.3 | sell | -59.12 | 0.4 | sell | -59.20 | 0.2 | sell | -58.90 | 1.1 | sell | -59.20 | 1.0 | sell | -59.20 | 1.8 | sell | -59.00 | 2.8 | sell | -59.20 | 0.1 | sell | -59.20 | 0.7 | sell | -59.20 | 0.6 | sell | -59.20 | 0.8 | sell | -61.87 | 5.0 | sell | -61.87 | 1.0 | sell | -61.87 | 5.0 | sell | -61.87 | 1.5 | sell | -55.00 | 5.0 | sell | -55.00 | 5.0 | sell | -51.00 | 5.0 | sell | -62.14 | 0.2 | sell | -62.19 | 0.7 | sell | -62.19 | 0.8 | sell | -62.19 | 0.8 | sell | -62.19 | 0.5 | sell | -62.19 | 0.5 | sell | -62.19 | 1.7 | sell | -62.19 | 0.4 | sell | -62.19 | 4.5 | sell | -60.00 | 4.6 | sell | -60.00 | 0.4 | sell | -60.00 | 1.5 | sell | -60.00 | 1.0 | sell | -60.00 | 2.0 | sell | -60.00 | 0.5 | sell | -60.00 | 5.0 | sell | -60.00 | 5.0 | sell | -60.00 | 1.0 | sell | -60.00 | 4.0 | sell | -60.00 | 2.9 | sell | -60.00 | 2.1 | sell | -60.00 | 5.0 | sell | -60.00 | 4.9 | sell | -60.00 | 0.1 | sell | -60.00 | 1.9 | sell | -60.00 | 3.1 | sell | -60.00 | 1.0 | sell | -58.69 | 0.1 | sell | -58.69 | 0.3 | sell | -58.69 | 0.5 | sell | -58.70 | 3.5 | sell | -58.09 | 0.5 | sell | -58.09 | 0.5 | sell | -58.10 | 1.0 | sell | -58.17 | 2.0 | sell | -58.79 | 0.5 | sell | -58.79 | 0.5 | sell | -58.79 | 0.5 | sell | -58.79 | 1.5 | sell | -58.07 | 3.0 | sell | -58.07 | 2.0 | sell | -58.07 | 2.4 | sell | -68.44 | 0.5 | sell | -68.45 | 0.8 | sell | -69.17 | 0.4 | sell | -69.17 | 1.0 | sell | -68.58 | 0.5 | sell | -68.58 | 0.2 | sell | -68.58 | 0.5 | sell | -68.59 | 0.4 | sell | -68.59 | 1.0 | buy | -113.27 | 2.5 | buy | -126.00 | 0.1 | buy | -128.00 | 2.0 | buy | -128.00 | 1.4 | buy | -128.00 | 0.3 | buy | -128.00 | 0.5 | buy | -144.99 | 3.7 | buy | -132.82 | 2.0 | buy | -132.13 | 2.0 | buy | -132.10 | 0.1 | buy | -132.00 | 0.5 | buy | -132.00 | 0.1 | buy | -129.00 | 0.8 | buy | -126.01 | 0.5 | buy | -103.80 | 4.8 | buy | -103.76 | 7.9 | buy | -103.76 | 1.9 | buy | -111.11 | 1.5 | buy | -125.84 | 1.0 | buy | -125.55 | 1.5 | buy | -116.47 | 5.0 | buy | -116.42 | 5.0 | buy | -116.42 | 2.0 | buy | -116.40 | 0.1 | buy | -116.40 | 2.9 | buy | -116.40 | 2.1 | buy | -116.40 | 2.9 | buy | -116.40 | 2.1 | buy | -116.40 | 2.9 | buy | -116.40 | 2.1 | buy | -116.40 | 2.9 | buy | -116.40 | 2.1 | buy | -116.37 | 2.9 | buy | -116.37 | 2.1 | buy | -116.37 | 2.9 | buy | -116.37 | 2.1 | buy | -116.37 | 2.9 | buy | -116.37 | 2.1 | buy | -116.32 | 1.0 | buy | -116.29 | 1.9 | buy | -116.29 | 3.1 | buy | -116.28 | 1.9 | buy | -116.28 | 3.1 | buy | -116.25 | 1.9 | buy | -116.25 | 3.1 | buy | -115.71 | 1.9 | buy | -115.71 | 2.1 | buy | -115.61 | 2.9 | buy | -115.61 | 1.1 | buy | -115.55 | 3.9 | buy | -115.55 | 0.1 | buy | -115.52 | 2.0 | buy | -115.21 | 2.9 | buy | -115.21 | 2.1 | buy | -113.46 | 2.9 | buy | -113.46 | 2.1 | buy | -113.46 | 0.1 | buy | -113.46 | 2.3 | buy | -110.47 | 0.5 | buy | -110.47 | 3.5 | buy | -110.46 | 0.2 | buy | -110.46 | 1.3 | buy | -110.46 | 3.3 | buy | -108.46 | 1.7 | buy | -108.46 | 3.3 | buy | -108.46 | 1.0 | buy | -108.46 | 0.1 | buy | -108.46 | 0.6 | buy | -108.46 | 1.7 | buy | -108.46 | 3.3 | buy | -108.46 | 1.7 | buy | -106.28 | 3.3 | buy | -106.28 | 1.7 | buy | -106.28 | 3.3 | buy | -106.28 | 1.3 | buy | -106.17 | 3.7 | buy | -106.17 | 1.3 | buy | -104.26 | 3.7 | buy | -104.26 | 1.3 | buy | -103.96 | 0.1 | buy | -103.96 | 2.3 | buy | -100.74 | 1.3 | buy | -100.74 | 5.0 | buy | -100.74 | 1.7 | buy | -100.73 | 3.3 | buy | -100.73 | 1.7 | buy | -100.73 | 2.5 | buy | -100.73 | 0.8 | buy | -100.73 | 4.2 | buy | -100.73 | 0.8 | buy | -100.73 | 4.2 | buy | -100.00 | 0.8 | buy | -100.00 | 1.2 | buy | -100.00 | 0.2 | buy | -98.88 | 3.6 | buy | -109.00 | 0.1 | buy | -109.00 | 4.7 | buy | -105.62 | 3.0 | buy | -102.91 | 5.0 | buy | -102.90 | 0.2 | buy | -102.87 | 0.9 | buy | -102.87 | 4.1 | buy | -102.87 | 2.0 | buy | -102.87 | 3.0 | buy | -102.87 | 3.1 | buy | -102.87 | 1.7 | buy | -97.56 | 1.0 | buy | -92.71 | 5.0 | buy | -86.58 | 5.0 | buy | -86.58 | 5.0 | buy | -93.00 | 2.0 | buy | -93.00 | 2.0 | buy | -93.00 | 2.0 | buy | -93.00 | 2.0 | buy | -93.00 | 0.9 | buy | -93.00 | 2.0 | buy | -91.91 | 0.2 | buy | -91.91 | 5.0 | buy | -91.91 | 5.0 | buy | -91.91 | 0.2 | buy | -91.91 | 1.6 | buy | -91.84 | 0.1 | buy | -91.80 | 3.5 | buy | -91.80 | 3.0 | buy | -91.80 | 2.2 | buy | -91.80 | 1.7 | buy | -90.51 | 0.1 | buy | -90.50 | 3.4 | buy | -90.50 | 3.6 | buy | -90.01 | 1.6 | buy | -90.01 | 3.4 | buy | -90.01 | 1.8 | buy | -90.01 | 3.2 | buy | -90.01 | 0.4 | buy | -103.00 | 1.2 | buy | -103.00 | 4.8 | buy | -103.00 | 5.0 | buy | -95.93 | 4.0 | buy | -87.57 | 5.0 | buy | -88.20 | 3.0 | buy | -51.00 | 1.6 | buy | -51.00 | 3.4 | buy | -56.00 | 1.5 | buy | -56.00 | 0.7 | buy | -56.00 | 4.3 | buy | -56.00 | 1.0 | buy | -56.00 | 4.0 | buy | -56.00 | 1.3 | buy | -56.00 | 3.7 | buy | -56.00 | 1.6 | buy | -56.00 | 3.4 | buy | -56.00 | 0.7 | buy | -56.20 | 4.3 | buy | -67.00 | 0.2 | buy | -67.00 | 0.1 | buy | -67.00 | 0.8 | buy | -66.91 | 0.9 | buy | -70.00 | 4.7 | buy | -70.00 | 5.6 | buy | -70.00 | 5.6 | buy | -70.00 | 5.1 | buy | -65.10 | 0.1 | buy | -65.10 | 2.0 | buy | -65.00 | 2.9 | buy | -67.70 | 0.1 | buy | -67.50 | 0.1 | buy | -67.20 | 3.5 | buy | -67.20 | 0.1 | buy | -67.11 | 1.2 |
| 14-15_XB | sell | -119.14 | 0.5 | sell | -57.00 | 0.1 | sell | -57.00 | 4.7 | sell | -57.00 | 0.2 | sell | -57.00 | 0.1 | sell | -57.00 | 2.3 | sell | -57.00 | 2.6 | sell | -57.00 | 2.6 | sell | -57.00 | 2.4 | sell | -57.00 | 2.8 | sell | -57.00 | 2.2 | sell | -57.00 | 3.0 | sell | -57.00 | 2.0 | sell | -57.00 | 3.2 | sell | -57.00 | 1.8 | sell | -57.00 | 3.4 | sell | -57.00 | 1.6 | sell | -57.00 | 3.6 | sell | -57.00 | 1.4 | sell | -57.00 | 3.8 | sell | -57.00 | 1.2 | sell | -57.00 | 2.4 | sell | -57.00 | 2.6 | sell | -57.00 | 2.5 | sell | -57.00 | 2.5 | sell | -57.00 | 2.6 | sell | -57.00 | 2.4 | sell | -57.00 | 2.7 | sell | -57.00 | 2.3 | sell | -57.00 | 2.4 | sell | -57.00 | 2.6 | sell | -57.00 | 1.4 | sell | -57.00 | 3.6 | sell | -57.00 | 0.4 | sell | -57.00 | 4.0 | sell | -57.00 | 0.6 | sell | -55.00 | 4.0 | sell | -55.00 | 1.0 | sell | -55.00 | 3.0 | sell | -55.00 | 1.8 | sell | -55.00 | 0.1 | sell | -57.41 | 4.9 | sell | -57.42 | 0.1 | sell | -57.42 | 0.3 | sell | -58.00 | 2.7 | sell | -58.00 | 2.0 | sell | -58.00 | 5.0 | sell | -58.00 | 3.0 | sell | -58.00 | 2.0 | sell | -58.00 | 2.0 | sell | -58.00 | 2.0 | sell | -58.00 | 1.0 | sell | -58.00 | 5.0 | sell | -58.00 | 2.9 | sell | -58.00 | 2.1 | sell | -58.00 | 3.6 | sell | -58.00 | 1.4 | sell | -58.00 | 5.0 | sell | -58.00 | 5.0 | sell | -58.00 | 1.1 | sell | -50.20 | 3.8 | sell | -50.20 | 1.2 | sell | -50.20 | 2.3 | sell | -55.00 | 5.0 | sell | -54.90 | 2.0 | sell | -54.98 | 3.2 | sell | -54.98 | 1.3 | sell | -54.98 | 3.7 | sell | -54.98 | 0.7 | sell | -55.00 | 1.7 | sell | -57.26 | 5.4 | sell | -59.68 | 5.0 | sell | -59.68 | 1.5 | sell | -59.68 | 3.5 | sell | -59.68 | 1.9 | sell | -59.60 | 1.0 | sell | -59.66 | 1.2 | sell | -59.10 | 1.9 | sell | -59.20 | 3.1 | sell | -60.00 | 0.7 | sell | -63.12 | 5.0 | sell | -66.27 | 2.1 | sell | -66.25 | 3.8 | sell | -63.60 | 2.0 | sell | -63.60 | 1.9 | sell | -63.60 | 1.8 | sell | -59.96 | 2.0 | sell | -59.96 | 0.2 | sell | -27.20 | 1.0 | sell | -27.00 | 5.0 | sell | -15.00 | 2.1 | buy | -111.66 | 2.5 | buy | -126.01 | 0.1 | buy | -119.37 | 2.0 | buy | -119.06 | 2.6 | buy | -119.04 | 2.0 | buy | -119.00 | 1.7 | buy | -118.92 | 1.2 | buy | -100.00 | 5.0 | buy | -100.00 | 5.0 | buy | -100.00 | 4.6 | buy | -105.61 | 4.8 | buy | -100.00 | 5.0 | buy | -100.00 | 5.0 | buy | -100.00 | 5.0 | buy | -100.00 | 0.5 | buy | -91.25 | 4.5 | buy | -91.25 | 0.5 | buy | -91.25 | 4.5 | buy | -91.25 | 0.5 | buy | -91.25 | 4.5 | buy | -91.25 | 0.5 | buy | -90.50 | 0.7 | buy | -90.48 | 2.0 | buy | -88.26 | 1.8 | buy | -88.26 | 0.2 | buy | -87.26 | 0.1 | buy | -87.16 | 4.7 | buy | -87.16 | 0.3 | buy | -87.16 | 4.7 | buy | -87.16 | 0.3 | buy | -87.16 | 4.7 | buy | -87.16 | 0.3 | buy | -87.16 | 3.4 | buy | -87.16 | 1.3 | buy | -87.16 | 3.7 | buy | -87.16 | 1.3 | buy | -87.16 | 3.7 | buy | -87.16 | 1.3 | buy | -87.16 | 3.7 | buy | -87.16 | 1.3 | buy | -87.16 | 3.7 | buy | -87.08 | 1.3 | buy | -87.08 | 3.7 | buy | -87.06 | 1.3 | buy | -87.06 | 3.7 | buy | -87.06 | 1.3 | buy | -87.06 | 3.7 | buy | -87.01 | 1.3 | buy | -87.01 | 3.7 | buy | -86.22 | 1.3 | buy | -86.22 | 5.0 | buy | -86.22 | 0.7 | buy | -85.23 | 3.0 | buy | -84.59 | 1.3 | buy | -84.59 | 5.0 | buy | -84.59 | 5.0 | buy | -84.59 | 5.0 | buy | -84.59 | 3.7 | buy | -81.67 | 1.3 | buy | -81.67 | 5.0 | buy | -81.67 | 4.7 | buy | -81.64 | 0.3 | buy | -81.64 | 4.7 | buy | -81.59 | 0.3 | buy | -81.59 | 1.1 | buy | -81.59 | 0.1 | buy | -80.73 | 1.0 | buy | -79.91 | 2.8 | buy | -79.91 | 2.2 | buy | -79.90 | 1.0 | buy | -79.30 | 1.8 | buy | -79.30 | 3.0 | buy | -79.21 | 2.0 | buy | -83.22 | 5.0 | buy | -83.22 | 1.1 | buy | -83.22 | 6.1 | buy | -83.22 | 2.8 | buy | -83.22 | 3.3 | buy | -83.22 | 1.7 | buy | -81.40 | 1.0 | buy | -80.11 | 3.0 | buy | -80.11 | 2.0 | buy | -85.00 | 6.0 | buy | -83.00 | 4.0 | buy | -83.00 | 1.0 | buy | -79.94 | 2.0 | buy | -75.08 | 0.1 | buy | -73.50 | 0.1 | buy | -73.39 | 2.8 | buy | -77.01 | 5.0 | buy | -55.29 | 5.0 | buy | -57.00 | 2.3 | buy | -57.00 | 2.6 | buy | -57.00 | 2.6 | buy | -57.00 | 2.4 | buy | -57.00 | 2.8 | buy | -57.00 | 2.2 | buy | -57.00 | 3.0 | buy | -57.00 | 2.0 | buy | -57.00 | 3.2 | buy | -57.00 | 1.8 | buy | -57.00 | 3.4 | buy | -57.00 | 1.6 | buy | -57.00 | 3.6 | buy | -57.00 | 1.4 | buy | -57.00 | 3.8 | buy | -57.00 | 1.2 | buy | -57.00 | 2.4 | buy | -57.00 | 2.6 | buy | -57.00 | 2.5 | buy | -57.00 | 2.5 | buy | -57.00 | 2.6 | buy | -57.00 | 2.4 | buy | -57.00 | 2.7 | buy | -57.00 | 2.3 | buy | -57.00 | 2.4 | buy | -50.01 | 5.0 | buy | -50.00 | 1.0 | buy | -62.50 | 0.1 | buy | -62.50 | 2.8 | buy | -62.40 | 0.1 | buy | -62.30 | 0.2 | buy | -62.24 | 0.9 | buy | -62.24 | 0.9 | buy | -61.01 | 0.4 | buy | -61.01 | 0.1 | buy | -61.00 | 1.4 | buy | -60.77 | 0.1 | buy | -60.21 | 2.0 | buy | -51.70 | 5.0 | buy | -51.70 | 5.0 | buy | -51.70 | 5.0 | buy | -51.70 | 1.6 | buy | -40.00 | 6.3 | buy | -50.00 | 5.0 | buy | -27.21 | 2.0 | buy | -27.20 | 1.0 | buy | -27.00 | 5.0 | buy | -26.22 | 3.2 | buy | -25.00 | 2.0 | buy | -25.00 | 2.0 | buy | -25.00 | 2.0 | buy | -15.00 | 2.1 | buy | -1.00 | 0.7 | buy | -1.00 | 20.0 | buy | -1.00 | 7.1 |
| 15-16_XB | sell | -80.00 | 0.5 | sell | -72.50 | 2.0 | sell | -24.00 | 1.1 | sell | -24.00 | 0.8 | sell | -24.00 | 0.3 | sell | -24.00 | 1.9 | sell | -24.00 | 0.8 | sell | -24.00 | 0.1 | sell | -24.00 | 0.7 | sell | -24.00 | 1.4 | sell | -24.00 | 1.4 | sell | -24.00 | 0.1 | sell | -24.00 | 0.7 | sell | -24.00 | 0.1 | sell | -24.00 | 0.1 | sell | -24.00 | 0.3 | sell | -12.50 | 1.0 | sell | -33.14 | 1.1 | sell | -33.14 | 0.4 | sell | -33.14 | 1.4 | sell | -22.99 | 2.5 | sell | -20.00 | 2.0 | sell | -23.00 | 3.0 | sell | -2.99 | 0.4 | sell | -19.00 | 1.8 | sell | -19.99 | 5.0 | sell | -19.99 | 4.2 | sell | -19.99 | 0.8 | sell | -19.99 | 5.0 | sell | -19.99 | 1.2 | sell | -5.09 | 0.9 | sell | -5.09 | 1.1 | sell | -2.78 | 0.9 | sell | -15.00 | 2.5 | sell | -15.00 | 9.5 | sell | -2.21 | 1.0 | sell | -2.20 | 1.8 | sell | -2.20 | 1.8 | sell | -2.20 | 1.5 | sell | -2.20 | 1.8 | sell | -2.20 | 1.8 | sell | -2.20 | 1.1 | sell | -2.20 | 1.8 | sell | -2.20 | 1.8 | sell | -2.20 | 1.8 | sell | -2.20 | 0.6 | sell | -5.00 | 5.0 | sell | -5.00 | 5.0 | sell | -5.00 | 5.0 | sell | -19.84 | 4.7 | sell | -19.85 | 0.3 | sell | -21.98 | 1.7 | sell | -42.00 | 1.7 | sell | -44.61 | 0.2 | sell | -45.00 | 5.0 | sell | -45.00 | 6.4 | sell | -45.00 | 25.9 | sell | -45.00 | 0.8 | sell | -45.00 | 4.9 | sell | -45.00 | 5.0 | sell | -45.00 | 3.0 | sell | -45.00 | 2.2 | sell | -45.00 | 6.3 | sell | -45.00 | 0.5 | sell | -45.00 | 0.1 | sell | -45.00 | 0.5 | sell | -45.00 | 1.7 | sell | -45.00 | 1.6 | sell | -45.00 | 0.1 | sell | -45.70 | 3.0 | sell | -45.70 | 1.1 | buy | -65.03 | 0.9 | buy | -75.81 | 3.0 | buy | -74.00 | 0.7 | buy | -74.42 | 2.6 | buy | -49.20 | 5.0 | buy | -60.00 | 1.6 | buy | -60.00 | 3.4 | buy | -60.00 | 1.6 | buy | -60.00 | 3.4 | buy | -60.00 | 1.6 | buy | -60.00 | 3.0 | buy | -70.00 | 0.7 | buy | -62.01 | 1.6 | buy | -62.00 | 3.4 | buy | -62.00 | 1.6 | buy | -62.00 | 3.4 | buy | -62.00 | 1.6 | buy | -62.00 | 3.4 | buy | -62.00 | 1.6 | buy | -62.00 | 2.0 | buy | -51.92 | 1.4 | buy | -51.92 | 0.6 | buy | -51.16 | 4.4 | buy | -51.16 | 0.6 | buy | -51.16 | 4.4 | buy | -51.16 | 0.6 | buy | -51.16 | 4.4 | buy | -51.16 | 0.6 | buy | -50.64 | 4.4 | buy | -50.64 | 1.2 | buy | -50.64 | 3.8 | buy | -50.64 | 1.8 | buy | -50.64 | 3.2 | buy | -50.64 | 2.4 | buy | -50.64 | 2.6 | buy | -50.64 | 3.0 | buy | -50.64 | 2.0 | buy | -50.64 | 3.6 | buy | -50.64 | 1.4 | buy | -50.64 | 4.2 | buy | -50.64 | 0.8 | buy | -50.64 | 4.8 | buy | -50.64 | 0.2 | buy | -50.64 | 5.0 | buy | -50.64 | 0.4 | buy | -50.64 | 4.6 | buy | -50.64 | 1.0 | buy | -50.64 | 4.0 | buy | -50.64 | 1.6 | buy | -50.64 | 2.6 | buy | -49.79 | 0.8 | buy | -49.79 | 2.2 | buy | -36.99 | 2.0 | buy | -18.00 | 0.8 | buy | -18.00 | 5.0 | buy | -18.00 | 5.0 | buy | -18.00 | 5.0 | buy | -18.00 | 5.0 | buy | -18.00 | 5.0 | buy | -18.00 | 5.0 | buy | -18.00 | 5.0 | buy | -18.00 | 3.9 | buy | -5.03 | 1.1 | buy | -5.03 | 5.0 | buy | -5.03 | 5.0 | buy | -5.03 | 5.0 | buy | -12.76 | 0.9 | buy | -12.75 | 0.1 | buy | -10.69 | 0.9 | buy | -10.69 | 3.3 | buy | -10.69 | 0.8 | buy | -25.00 | 1.8 | buy | -10.86 | 0.9 | buy | -10.80 | 2.0 | buy | -10.70 | 2.3 | buy | -10.70 | 2.7 | buy | -10.70 | 2.5 | buy | -10.70 | 2.5 | buy | -10.70 | 2.7 | buy | -10.70 | 1.9 | buy | -2.02 | 5.0 | buy | -2.02 | 1.0 | buy | -2.02 | 1.0 | buy | -15.00 | 0.3 | buy | -2.32 | 0.8 | buy | -2.27 | 0.8 | buy | -2.26 | 3.4 | buy | -15.00 | 7.7 | buy | -12.50 | 1.0 | buy | -15.04 | 0.3 | buy | -15.04 | 0.7 | buy | -15.03 | 5.0 | buy | -15.02 | 0.2 | buy | -15.02 | 0.4 | buy | -15.01 | 4.8 | buy | -15.01 | 0.2 | buy | -15.01 | 3.0 | buy | -15.00 | 0.9 | buy | -15.00 | 1.1 | buy | -15.00 | 0.2 | buy | -15.00 | 0.1 | buy | -15.00 | 0.1 | buy | -15.00 | 0.1 | buy | -15.00 | 0.1 | buy | -15.00 | 0.1 | buy | -15.00 | 0.1 | buy | -15.00 | 0.2 | buy | -15.00 | 0.1 | buy | -15.00 | 0.2 | buy | -15.00 | 0.1 | buy | -15.00 | 0.1 | buy | -15.00 | 0.1 | buy | -15.00 | 2.8 | buy | -2.07 | 2.0 | buy | -2.07 | 2.0 | buy | -2.06 | 3.0 | buy | -2.04 | 3.0 | buy | -1.03 | 1.0 | buy | -2.78 | 0.9 | buy | -2.58 | 3.3 | buy | -0.02 | 25.0 | buy | -5.00 | 5.0 | buy | -5.00 | 5.0 | buy | -5.00 | 5.0 | buy | -5.00 | 5.0 | buy | -45.00 | 6.3 | buy | -45.00 | 0.1 | buy | -45.00 | 1.6 |
| 16-17_XB | sell | -17.69 | 1.2 | sell | -18.47 | 0.7 | sell | -16.30 | 0.4 | sell | 4.84 | 3.0 | sell | 13.90 | 0.3 | sell | 13.90 | 2.7 | sell | 7.62 | 0.1 | sell | 7.63 | 0.8 | sell | 7.65 | 2.0 | sell | 7.79 | 1.0 | sell | 7.83 | 0.1 | sell | 7.85 | 0.2 | sell | 9.48 | 5.0 | sell | 8.17 | 2.0 | sell | 9.11 | 0.4 | sell | 8.74 | 0.1 | sell | 8.00 | 0.1 | sell | 8.00 | 0.4 | sell | 8.00 | 0.3 | sell | 8.00 | 0.3 | sell | 10.10 | 1.0 | sell | 10.00 | 4.0 | sell | 11.87 | 0.2 | sell | 11.20 | 3.4 | sell | 11.20 | 1.4 | sell | 11.10 | 0.2 | sell | 16.67 | 1.3 | sell | 16.67 | 1.6 | sell | 16.67 | 0.2 | sell | 20.05 | 0.1 | sell | 15.01 | 0.9 | sell | 15.01 | 0.1 | sell | 15.00 | 0.1 | sell | 15.00 | 1.2 | sell | 15.06 | 0.9 | sell | 15.06 | 0.1 | sell | 15.02 | 0.2 | sell | 15.01 | 0.6 | sell | 15.01 | 1.4 | sell | 0.13 | 0.2 | sell | 0.13 | 0.2 | sell | 0.01 | 0.1 | sell | 0.00 | 4.5 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 1.4 | sell | 0.21 | 1.0 | sell | 0.21 | 3.8 | sell | 0.21 | 3.2 | sell | 0.00 | 1.2 | sell | 0.00 | 0.3 | sell | 0.00 | 0.9 | sell | 0.00 | 0.7 | sell | 0.00 | 0.2 | sell | 0.00 | 4.1 | sell | 0.00 | 2.9 | sell | 0.20 | 1.0 | sell | 0.00 | 0.5 | buy | -17.69 | 3.7 | buy | -17.69 | 1.2 | buy | -3.01 | 2.0 | buy | -3.00 | 2.2 | buy | -3.00 | 0.8 | buy | -3.00 | 4.2 | buy | -3.00 | 0.8 | buy | -3.00 | 4.2 | buy | -3.00 | 0.8 | buy | -3.00 | 4.2 | buy | -2.99 | 0.8 | buy | -2.99 | 4.2 | buy | -2.99 | 0.8 | buy | -2.99 | 4.2 | buy | -2.99 | 0.7 | buy | -1.00 | 0.1 | buy | -1.00 | 0.5 | buy | -1.00 | 0.6 | buy | -1.00 | 0.7 | buy | 0.00 | 0.2 | buy | 0.00 | 3.0 | buy | 0.00 | 1.5 | buy | 0.00 | 2.8 | buy | 0.00 | 0.7 | buy | 0.00 | 1.1 | buy | 0.00 | 1.8 | buy | 0.00 | 1.8 | buy | 0.00 | 0.3 | buy | 0.00 | 1.7 | buy | 0.00 | 1.9 | buy | 0.00 | 1.4 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 0.5 | buy | 4.97 | 1.0 | buy | 4.97 | 4.0 | buy | 4.97 | 1.0 | buy | 4.97 | 4.0 | buy | 4.97 | 1.0 | buy | 4.75 | 2.0 | buy | 4.75 | 3.0 | buy | 13.48 | 0.9 | buy | 13.49 | 2.0 | buy | 13.50 | 1.0 | buy | 13.95 | 5.0 | buy | 13.95 | 1.1 | buy | 2.28 | 0.2 | buy | 2.33 | 0.8 | buy | 2.33 | 1.0 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 0.00 | 4.5 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 1.4 | buy | 0.21 | 1.0 | buy | 0.00 | 2.3 | buy | 0.00 | 1.0 | buy | 0.00 | 0.3 | buy | 0.00 | 5.0 | buy | 0.00 | 3.6 | buy | 0.00 | 1.4 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 3.0 | buy | 0.00 | 0.1 | buy | 0.00 | 1.9 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 2.9 | buy | 0.00 | 0.6 | buy | 0.00 | 1.2 | buy | 0.00 | 0.3 | buy | 0.00 | 0.9 | buy | 0.00 | 0.3 | buy | 0.00 | 0.7 | buy | 0.00 | 0.2 | buy | 0.00 | 0.2 | buy | 0.00 | 2.7 | buy | 0.00 | 0.2 | buy | 0.00 | 0.7 | buy | 0.00 | 4.1 | buy | 0.00 | 2.9 | buy | 0.20 | 1.0 | buy | 0.00 | 2.1 | buy | 0.00 | 0.1 | buy | 0.00 | 2.7 | buy | 0.00 | 0.5 | buy | 0.00 | 1.4 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 1.2 | buy | 0.00 | 0.1 | buy | 0.00 | 1.4 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.5 | buy | 0.00 | 0.5 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.5 | buy | 0.00 | 4.5 | buy | 0.00 | 0.5 | buy | 0.00 | 4.5 | buy | 0.00 | 0.5 | buy | 0.00 | 2.6 | buy | 0.00 | 2.4 |
| 17-18_XB | sell | 42.82 | 1.6 | sell | 38.55 | 0.4 | sell | 38.92 | 0.3 | sell | 35.80 | 0.2 | sell | 31.45 | 0.2 | sell | 31.45 | 0.1 | sell | 31.69 | 0.2 | sell | 31.69 | 0.1 | sell | 32.02 | 0.3 | sell | 32.63 | 0.2 | sell | 40.78 | 2.8 | sell | 40.67 | 5.0 | sell | 40.67 | 4.0 | sell | 40.78 | 0.4 | sell | 40.78 | 5.0 | sell | 40.78 | 3.8 | sell | 35.72 | 0.8 | sell | 35.72 | 0.8 | sell | 35.80 | 5.0 | sell | 35.80 | 1.0 | sell | 35.80 | 4.0 | sell | 35.80 | 1.0 | sell | 35.78 | 0.7 | sell | 35.00 | 2.6 | sell | 35.00 | 0.5 | sell | 35.00 | 0.2 | sell | 35.00 | 0.3 | sell | 35.00 | 0.3 | sell | 35.00 | 0.7 | sell | 35.00 | 2.0 | sell | 35.00 | 1.4 | sell | 35.00 | 0.3 | sell | 35.00 | 0.2 | sell | 35.00 | 0.5 | sell | 35.00 | 0.1 | sell | 35.00 | 0.1 | sell | 35.00 | 0.1 | sell | 35.00 | 0.1 | sell | 35.00 | 0.1 | sell | 35.00 | 0.1 | sell | 35.00 | 0.3 | sell | 35.00 | 0.4 | sell | 35.00 | 0.3 | sell | 35.00 | 2.7 | sell | 35.00 | 0.3 | sell | 35.00 | 4.7 | sell | 35.00 | 0.1 | sell | 35.00 | 0.6 | sell | 35.00 | 0.3 | sell | 35.00 | 0.7 | sell | 35.00 | 1.3 | sell | 36.80 | 0.7 | sell | 36.80 | 0.5 | sell | 36.80 | 0.2 | buy | 41.00 | 0.2 | buy | 37.19 | 2.0 | buy | 37.19 | 0.5 | buy | 43.44 | 0.3 | buy | 43.44 | 0.4 | buy | 44.04 | 0.7 | buy | 34.95 | 0.6 | buy | 34.95 | 0.2 | buy | 34.99 | 0.4 | buy | 34.99 | 2.0 | buy | 35.00 | 2.0 | buy | 35.00 | 0.3 | buy | 35.00 | 0.2 | buy | 35.00 | 0.4 | buy | 35.00 | 0.3 | buy | 35.00 | 0.7 | buy | 35.00 | 1.3 | buy | 36.93 | 0.2 | buy | 29.84 | 2.0 | buy | 29.84 | 1.0 | buy | 35.99 | 0.9 | buy | 40.39 | 1.0 | buy | 32.08 | 0.8 | buy | 32.08 | 0.8 | buy | 36.69 | 0.1 | buy | 36.70 | 1.2 | buy | 36.70 | 0.7 | buy | 36.70 | 0.4 | buy | 43.89 | 0.3 | buy | 43.97 | 0.3 | buy | 43.90 | 2.7 | buy | 43.99 | 4.7 | buy | 44.18 | 5.0 | buy | 44.19 | 5.0 | buy | 45.00 | 0.3 | buy | 45.00 | 15.0 | buy | 45.00 | 10.0 | buy | 38.21 | 0.7 | buy | 38.21 | 0.4 | buy | 45.00 | 3.9 | buy | 53.76 | 5.0 | buy | 45.00 | 1.1 | buy | 53.76 | 0.3 | buy | 53.76 | 5.0 | buy | 53.76 | 5.0 | buy | 53.76 | 1.7 | buy | 53.76 | 2.3 | buy | 53.76 | 6.7 | buy | 49.00 | 3.8 | buy | 50.00 | 1.2 | buy | 50.00 | 2.8 | buy | 50.00 | 2.2 | buy | 50.00 | 5.0 | buy | 50.00 | 5.0 | buy | 45.00 | 0.1 | buy | 45.00 | 1.9 |
| 18-19_XB | sell | 94.02 | 0.4 | sell | 94.01 | 2.0 | sell | 94.01 | 0.1 | sell | 90.20 | 0.4 | sell | 90.20 | 4.6 | sell | 90.20 | 0.4 | sell | 90.20 | 4.6 | buy | 90.18 | 0.3 | buy | 90.18 | 0.3 | buy | 90.18 | 0.3 | buy | 90.18 | 0.6 | buy | 91.98 | 0.1 | buy | 91.99 | 0.6 | buy | 92.00 | 3.2 | buy | 92.00 | 0.6 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 1.0 | buy | 91.99 | 0.1 | buy | 92.00 | 0.1 | buy | 94.38 | 0.1 | buy | 92.00 | 4.0 | buy | 91.35 | 4.0 | buy | 92.16 | 5.0 | buy | 93.30 | 0.1 | buy | 93.31 | 0.9 | buy | 92.54 | 4.6 | buy | 94.00 | 1.0 | buy | 95.54 | 5.0 | buy | 94.00 | 3.0 | buy | 94.00 | 2.0 | buy | 94.00 | 5.0 | buy | 94.00 | 0.4 | buy | 98.54 | 5.0 | buy | 101.54 | 2.0 | buy | 99.75 | 3.0 | buy | 104.40 | 9.0 | buy | 99.89 | 1.8 | buy | 99.90 | 0.2 |
| 19-20_XB | sell | 126.00 | 0.4 | sell | 95.46 | 0.3 | sell | 95.46 | 0.3 | sell | 96.10 | 0.4 | sell | 96.10 | 0.4 | sell | 95.02 | 0.2 | sell | 95.02 | 0.2 | sell | 104.63 | 0.2 | sell | 104.63 | 0.4 | sell | 104.63 | 0.1 | sell | 91.49 | 0.8 | sell | 91.48 | 4.2 | buy | 121.92 | 0.3 | buy | 121.92 | 1.7 | buy | 121.92 | 0.3 | buy | 121.52 | 0.5 | buy | 121.52 | 0.7 | buy | 117.00 | 2.0 | buy | 117.00 | 0.3 | buy | 116.90 | 0.2 | buy | 116.90 | 1.0 | buy | 116.90 | 1.0 | buy | 116.90 | 0.1 | buy | 116.80 | 2.8 | buy | 116.80 | 0.4 | buy | 116.23 | 0.1 | buy | 116.07 | 1.5 | buy | 115.73 | 0.8 | buy | 115.35 | 1.0 | buy | 115.35 | 2.0 | buy | 115.35 | 0.1 | buy | 115.35 | 1.0 | buy | 115.35 | 0.4 | buy | 115.11 | 0.3 | buy | 115.11 | 0.3 | buy | 115.11 | 0.4 | buy | 114.18 | 1.7 | buy | 113.93 | 3.8 | buy | 113.93 | 0.9 | buy | 113.93 | 0.3 | buy | 113.93 | 1.7 | buy | 113.93 | 0.1 | buy | 113.93 | 1.0 | buy | 113.79 | 1.6 | buy | 113.79 | 1.6 | buy | 113.38 | 0.4 | buy | 113.38 | 0.4 | buy | 112.61 | 1.9 | buy | 112.61 | 1.1 | buy | 112.24 | 1.0 | buy | 111.81 | 0.6 | buy | 111.41 | 0.1 | buy | 111.41 | 0.1 | buy | 111.30 | 0.1 | buy | 110.50 | 0.4 | buy | 109.04 | 0.1 | buy | 109.01 | 0.1 | buy | 110.67 | 0.9 | buy | 110.86 | 1.1 | buy | 110.86 | 0.1 | buy | 110.86 | 0.1 | buy | 110.76 | 0.2 | buy | 110.86 | 1.2 | buy | 110.86 | 0.2 | buy | 110.86 | 2.0 | buy | 110.86 | 0.6 | buy | 110.86 | 0.1 | buy | 110.86 | 0.1 | buy | 110.05 | 0.6 | buy | 110.06 | 0.4 | buy | 112.34 | 1.6 | buy | 112.39 | 0.4 | buy | 112.39 | 1.0 | buy | 112.39 | 2.8 | buy | 110.56 | 0.5 | buy | 108.69 | 0.4 | buy | 110.50 | 0.1 | buy | 109.07 | 0.2 | buy | 107.95 | 0.1 | buy | 107.94 | 0.1 | buy | 107.94 | 1.1 | buy | 99.20 | 0.1 | buy | 99.11 | 0.1 | buy | 98.69 | 0.3 | buy | 98.44 | 1.0 | buy | 96.69 | 0.8 | buy | 97.15 | 0.2 | buy | 97.15 | 0.5 | buy | 98.98 | 0.2 | buy | 98.16 | 0.6 | buy | 98.14 | 0.5 | buy | 98.15 | 0.3 | buy | 95.51 | 0.3 | buy | 95.57 | 0.1 | buy | 95.58 | 0.1 | buy | 94.00 | 0.7 | buy | 101.02 | 0.1 | buy | 101.04 | 0.1 | buy | 101.55 | 6.4 | buy | 101.55 | 6.4 | buy | 101.55 | 6.4 | buy | 101.55 | 0.6 | buy | 98.12 | 0.1 | buy | 103.29 | 0.2 | buy | 103.63 | 0.2 | buy | 104.20 | 0.3 | buy | 104.16 | 0.2 | buy | 103.83 | 0.2 | buy | 104.19 | 0.1 | buy | 104.17 | 0.1 | buy | 100.30 | 0.4 | buy | 103.61 | 0.1 | buy | 101.85 | 0.1 | buy | 100.20 | 0.1 | buy | 105.84 | 1.5 | buy | 100.20 | 0.1 | buy | 100.20 | 0.1 | buy | 100.20 | 0.2 |
| 20-21_XB | sell | 135.88 | 0.3 | sell | 136.91 | 1.0 | sell | 103.00 | 5.0 | sell | 103.00 | 5.0 | buy | 134.59 | 5.0 | buy | 134.59 | 5.0 | buy | 134.59 | 5.0 | buy | 134.59 | 5.0 | buy | 134.59 | 5.0 | buy | 129.71 | 0.8 | buy | 129.72 | 0.1 | buy | 126.23 | 0.1 | buy | 126.23 | 0.1 | buy | 125.14 | 0.2 | buy | 119.73 | 0.2 | buy | 119.75 | 0.5 | buy | 107.48 | 1.7 | buy | 107.02 | 0.2 | buy | 107.02 | 0.5 | buy | 107.01 | 0.6 | buy | 106.23 | 0.1 | buy | 102.03 | 1.5 | buy | 102.00 | 0.8 | buy | 102.07 | 0.1 | buy | 102.08 | 1.1 | buy | 104.23 | 0.1 | buy | 104.24 | 0.2 | buy | 101.87 | 5.0 | buy | 101.87 | 2.7 | buy | 101.88 | 5.0 | buy | 101.88 | 5.0 | buy | 101.89 | 2.3 | buy | 105.96 | 0.3 | buy | 105.97 | 1.8 | buy | 105.99 | 5.0 | buy | 105.99 | 2.9 | buy | 105.99 | 5.0 | buy | 85.00 | 3.1 | buy | 85.00 | 0.2 | buy | 85.00 | 1.7 | buy | 85.00 | 5.0 |
| 21-22_XB | sell | 134.00 | 0.3 | sell | 130.93 | 1.0 | sell | 102.48 | 0.9 | sell | 102.48 | 1.4 | sell | 102.48 | 1.8 | sell | 103.00 | 1.7 | sell | 103.00 | 2.2 | sell | 105.00 | 0.6 | sell | 105.00 | 1.2 | sell | 105.00 | 2.3 | sell | 102.00 | 1.7 | sell | 102.00 | 2.2 | buy | 125.46 | 1.8 | buy | 126.00 | 5.0 | buy | 128.73 | 5.0 | buy | 128.73 | 3.1 | buy | 129.28 | 1.1 | buy | 117.02 | 0.4 | buy | 117.02 | 0.3 | buy | 117.02 | 0.2 | buy | 116.45 | 2.5 | buy | 116.45 | 2.5 | buy | 116.16 | 1.4 | buy | 114.75 | 0.8 | buy | 112.83 | 0.2 | buy | 112.83 | 0.1 | buy | 116.36 | 0.1 | buy | 116.37 | 1.0 | buy | 116.42 | 0.3 | buy | 117.99 | 1.1 | buy | 118.00 | 0.5 | buy | 107.98 | 0.9 | buy | 106.13 | 0.3 | buy | 106.14 | 0.4 | buy | 106.16 | 4.3 | buy | 106.16 | 5.5 | buy | 106.16 | 5.5 | buy | 106.16 | 5.5 | buy | 106.16 | 5.5 | buy | 106.16 | 3.0 | buy | 116.54 | 10.0 |
| 22-23_XB | sell | 118.21 | 0.3 | sell | 118.11 | 0.3 | sell | 104.92 | 0.1 | sell | 102.57 | 1.2 | sell | 102.57 | 1.8 | sell | 111.88 | 1.7 | sell | 111.88 | 1.2 | sell | 114.58 | 1.0 | sell | 114.57 | 0.3 | sell | 114.57 | 1.8 | sell | 111.71 | 0.4 | sell | 110.02 | 1.7 | sell | 110.02 | 0.8 | buy | 107.45 | 0.3 | buy | 107.35 | 1.6 | buy | 110.00 | 2.0 | buy | 110.00 | 1.0 | buy | 109.80 | 0.4 | buy | 109.80 | 0.1 | buy | 100.00 | 0.1 | buy | 106.05 | 0.2 | buy | 106.05 | 1.5 | buy | 106.29 | 0.1 | buy | 106.77 | 0.3 | buy | 107.00 | 0.9 | buy | 115.33 | 0.2 | buy | 115.34 | 3.2 | buy | 115.34 | 0.8 | buy | 115.34 | 0.3 | buy | 115.34 | 2.0 | buy | 115.34 | 3.5 | buy | 117.03 | 0.3 | buy | 117.08 | 0.6 | buy | 117.13 | 0.2 | buy | 117.17 | 0.1 | buy | 117.18 | 2.1 | buy | 117.20 | 1.7 | buy | 114.93 | 0.2 | buy | 114.99 | 0.8 | buy | 110.00 | 2.5 | buy | 110.00 | 0.2 | buy | 110.00 | 2.3 | buy | 110.00 | 4.0 | buy | 110.00 | 1.0 | buy | 110.00 | 1.5 | buy | 110.00 | 0.4 | buy | 110.00 | 3.1 | buy | 114.98 | 0.1 | buy | 114.99 | 0.9 | buy | 110.00 | 0.6 | buy | 111.00 | 0.1 | buy | 111.00 | 4.9 | buy | 111.00 | 0.1 |
| 23-T00_XB | sell | 96.75 | 0.3 | sell | 92.76 | 0.5 | sell | 92.56 | 0.5 | sell | 91.01 | 0.5 | sell | 107.66 | 0.5 | sell | 107.00 | 1.5 | sell | 107.14 | 0.7 | sell | 107.14 | 0.5 | sell | 107.00 | 0.8 | buy | 86.00 | 1.0 | buy | 89.74 | 2.0 | buy | 89.74 | 1.0 | buy | 92.02 | 5.0 | buy | 92.02 | 5.0 | buy | 94.79 | 1.0 | buy | 94.80 | 0.9 | buy | 95.86 | 2.1 | buy | 96.10 | 0.2 | buy | 96.10 | 0.3 | buy | 96.32 | 0.8 | buy | 96.50 | 5.0 | buy | 96.50 | 5.0 | buy | 96.50 | 0.1 | buy | 95.00 | 3.1 | buy | 95.00 | 0.1 | buy | 95.00 | 2.4 | buy | 95.00 | 1.7 | buy | 95.00 | 0.8 | buy | 95.00 | 4.0 | buy | 95.00 | 1.0 | buy | 95.00 | 5.0 | buy | 99.72 | 0.3 | buy | 99.77 | 0.2 | buy | 101.35 | 0.1 | buy | 101.40 | 0.1 | buy | 101.47 | 0.3 | buy | 101.52 | 2.0 | buy | 101.52 | 2.0 | buy | 101.52 | 0.5 | buy | 96.66 | 0.5 | buy | 101.10 | 0.4 | buy | 101.38 | 0.2 | buy | 101.40 | 0.1 | buy | 101.62 | 0.8 | buy | 101.62 | 1.0 | buy | 103.63 | 1.9 | buy | 109.35 | 5.0 | buy | 109.35 | 0.7 | buy | 109.36 | 0.4 | buy | 103.00 | 0.1 | buy | 107.00 | 1.5 | buy | 107.00 | 0.8 | buy | 107.50 | 1.0 | buy | 109.97 | 0.1 | buy | 110.00 | 4.0 | buy | 110.00 | 0.5 | buy | 110.00 | 0.3 | buy | 111.00 | 1.6 | buy | 110.00 | 5.1 | buy | 114.00 | 4.0 |
| T00-T01_XB | sell | 86.03 | 0.4 | sell | 99.01 | 1.0 | sell | 109.10 | 1.0 | sell | 104.25 | 1.0 | sell | 104.25 | 1.0 | sell | 96.00 | 5.0 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.01 | 1.4 | buy | 86.01 | 0.7 | buy | 86.01 | 2.9 | buy | 86.00 | 0.1 | buy | 144.75 | 5.0 | buy | 85.87 | 3.2 | buy | 85.90 | 1.8 | buy | 85.42 | 0.7 | buy | 85.43 | 4.3 | buy | 85.43 | 2.0 | buy | 86.66 | 0.3 | buy | 89.87 | 5.0 | buy | 87.20 | 1.0 | buy | 87.25 | 4.0 | buy | 88.89 | 0.6 | buy | 88.90 | 0.3 | buy | 88.90 | 1.0 | buy | 88.89 | 4.1 | buy | 88.89 | 0.9 | buy | 88.89 | 3.0 | buy | 88.91 | 4.0 | buy | 89.36 | 0.3 | buy | 89.89 | 0.7 | buy | 89.89 | 4.8 | buy | 90.00 | 0.2 | buy | 90.00 | 0.8 | buy | 90.70 | 4.5 | buy | 91.00 | 0.5 | buy | 100.69 | 0.8 | buy | 100.74 | 6.0 | buy | 102.37 | 2.1 | buy | 110.78 | 6.0 | buy | 110.86 | 0.3 | buy | 111.00 | 4.8 | buy | 99.27 | 0.8 | buy | 99.27 | 1.0 | buy | 99.27 | 1.0 | buy | 109.82 | 2.0 | buy | 109.10 | 1.0 | buy | 92.00 | 0.2 | buy | 92.01 | 5.0 | buy | 92.01 | 2.3 | buy | 92.01 | 2.7 | buy | 92.01 | 1.3 | buy | 92.01 | 2.4 | buy | 92.01 | 0.5 | buy | 92.00 | 1.1 | buy | 92.00 | 0.9 | buy | 92.00 | 0.6 | buy | 92.00 | 0.4 | buy | 92.00 | 0.3 | buy | 92.00 | 0.5 | buy | 91.51 | 0.4 | buy | 91.51 | 0.1 | buy | 104.68 | 0.4 | buy | 104.24 | 2.0 | buy | 104.25 | 1.0 | buy | 104.25 | 1.0 | buy | 104.25 | 21.0 | buy | 104.45 | 5.0 | buy | 104.45 | 5.0 | buy | 99.99 | 1.0 | buy | 105.00 | 0.5 | buy | 105.80 | 1.2 | buy | 111.00 | 0.2 | buy | 111.00 | 3.1 | buy | 96.00 | 5.0 | buy | 96.00 | 5.0 |
| T01-T02_XB | sell | 84.02 | 0.4 | sell | 77.50 | 0.1 | sell | 77.50 | 0.1 | buy | 84.01 | 1.0 | buy | 84.01 | 4.0 | buy | 84.01 | 1.0 | buy | 84.01 | 4.0 | buy | 86.99 | 0.3 | buy | 86.99 | 0.7 | buy | 86.99 | 1.0 | buy | 87.00 | 0.3 | buy | 82.27 | 1.8 | buy | 82.27 | 1.0 | buy | 82.27 | 0.3 | buy | 82.27 | 3.9 | buy | 78.98 | 0.3 | buy | 78.98 | 2.0 | buy | 79.00 | 5.0 | buy | 79.00 | 5.0 | buy | 79.00 | 5.0 | buy | 79.00 | 5.0 | buy | 79.00 | 5.0 | buy | 79.00 | 2.7 | buy | 80.96 | 2.4 | buy | 80.96 | 0.6 | buy | 89.99 | 0.1 | buy | 89.99 | 0.2 | buy | 89.99 | 1.1 | buy | 89.99 | 0.4 | buy | 89.99 | 0.4 | buy | 89.99 | 0.2 | buy | 89.99 | 0.1 | buy | 81.74 | 0.3 | buy | 83.74 | 0.1 | buy | 83.75 | 6.9 | buy | 81.68 | 0.6 | buy | 80.68 | 0.7 | buy | 80.62 | 0.7 | buy | 80.67 | 0.1 | buy | 79.24 | 0.8 | buy | 82.99 | 1.6 | buy | 81.90 | 0.2 | buy | 82.00 | 1.0 | buy | 82.00 | 0.1 | buy | 83.00 | 3.7 | buy | 82.04 | 0.1 | buy | 82.44 | 0.5 | buy | 88.98 | 0.9 | buy | 88.99 | 0.9 | buy | 88.99 | 5.0 | buy | 88.99 | 5.0 | buy | 88.99 | 5.0 | buy | 88.99 | 5.0 | buy | 88.99 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 3.8 | buy | 89.00 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 3.8 | buy | 89.00 | 1.0 | buy | 78.00 | 6.0 |
| T02-T03_XB | sell | 74.45 | 0.3 | sell | 74.45 | 0.1 | sell | 73.50 | 0.1 | sell | 73.50 | 0.1 | sell | 81.43 | 2.0 | sell | 81.46 | 0.1 | sell | 81.43 | 0.4 | buy | 77.46 | 3.0 | buy | 77.46 | 2.0 | buy | 77.46 | 3.0 | buy | 77.46 | 2.0 | buy | 77.46 | 3.0 | buy | 77.46 | 2.0 | buy | 77.46 | 3.0 | buy | 77.46 | 2.0 | buy | 74.45 | 0.3 | buy | 83.51 | 2.7 | buy | 83.51 | 5.0 | buy | 83.51 | 0.7 | buy | 72.89 | 0.1 | buy | 72.89 | 1.0 | buy | 72.89 | 0.5 | buy | 72.89 | 14.5 | buy | 72.89 | 2.0 | buy | 78.14 | 0.1 | buy | 78.14 | 0.4 | buy | 78.14 | 0.7 | buy | 78.14 | 1.0 | buy | 78.14 | 0.1 | buy | 78.14 | 0.7 | buy | 79.00 | 5.0 | buy | 79.00 | 5.0 | buy | 79.00 | 1.9 | buy | 79.35 | 2.7 |
| T03-T04_XB | sell | 75.06 | 0.3 | sell | 75.06 | 0.1 | buy | 84.06 | 0.1 | buy | 75.06 | 0.3 | buy | 84.99 | 5.0 | buy | 84.99 | 0.3 | buy | 84.99 | 3.7 | buy | 74.97 | 5.0 | buy | 74.99 | 2.2 | buy | 75.07 | 4.0 | buy | 75.07 | 5.0 | buy | 75.07 | 5.0 | buy | 75.07 | 5.0 | buy | 75.07 | 3.8 | buy | 75.06 | 0.7 | buy | 75.06 | 0.8 | buy | 75.06 | 1.5 | buy | 75.05 | 3.2 |
| T04-T05_XB | sell | 81.21 | 0.3 | sell | 85.61 | 2.0 | sell | 85.61 | 1.0 | sell | 81.90 | 2.2 | sell | 85.00 | 3.1 | buy | 86.11 | 2.9 | buy | 86.11 | 2.1 | buy | 86.09 | 0.3 | buy | 101.00 | 7.0 | buy | 81.97 | 3.0 | buy | 85.60 | 1.1 | buy | 85.60 | 5.0 | buy | 85.60 | 0.9 | buy | 85.59 | 0.9 | buy | 85.60 | 4.1 | buy | 85.60 | 5.0 | buy | 85.60 | 5.0 |
| T05-T06_XB | sell | 99.20 | 0.3 | sell | 101.30 | 0.3 | sell | 101.30 | 2.0 | sell | 101.29 | 3.0 | sell | 95.25 | 0.8 | sell | 96.21 | 0.1 | sell | 96.50 | 0.7 | sell | 96.53 | 0.1 | sell | 96.55 | 0.1 | sell | 96.55 | 0.9 | sell | 97.51 | 0.1 | sell | 99.50 | 0.1 | buy | 106.18 | 0.3 | buy | 84.74 | 3.1 | buy | 84.74 | 4.0 | buy | 84.74 | 0.9 | buy | 100.50 | 2.1 |
| T06-T07_XB | sell | 111.11 | 2.0 | sell | 111.10 | 1.7 | sell | 102.47 | 0.3 | sell | 115.00 | 1.0 | sell | 116.00 | 1.0 | sell | 97.43 | 0.5 | sell | 97.43 | 5.0 | sell | 97.43 | 0.5 | sell | 102.48 | 0.9 | sell | 102.63 | 0.8 | buy | 116.74 | 0.3 | buy | 94.90 | 4.1 | buy | 94.90 | 0.1 | buy | 94.90 | 0.8 | buy | 103.57 | 1.6 |
| T07-T08_XB | sell | 107.90 | 0.3 | sell | 107.00 | 1.0 | sell | 94.82 | 0.3 | sell | 107.00 | 1.6 | buy | 107.90 | 0.3 | buy | 87.85 | 5.0 | buy | 87.85 | 1.0 |
| T08-T09_XB | sell | 69.82 | 0.1 | sell | 88.00 | 0.3 | sell | 88.00 | 1.6 | sell | 88.00 | 0.4 | sell | 88.00 | 0.1 | sell | 87.00 | 2.0 | sell | 87.00 | 2.0 | sell | 90.00 | 2.0 | sell | 90.00 | 3.8 | sell | 90.00 | 2.0 | sell | 85.52 | 0.9 | sell | 85.52 | 5.0 | sell | 85.52 | 0.2 | sell | 77.41 | 1.0 | sell | 77.41 | 3.1 | sell | 77.41 | 0.9 | sell | 77.41 | 2.4 | sell | 77.46 | 1.4 | sell | 77.47 | 0.2 | sell | 77.47 | 0.1 | buy | 88.43 | 0.3 | buy | 89.83 | 0.6 |
| T09-T10_XB | sell | 28.02 | 0.2 | sell | 30.61 | 0.1 | sell | 30.60 | 0.2 | sell | 33.01 | 1.7 | sell | 33.00 | 3.3 | sell | 33.00 | 1.7 | sell | 32.00 | 5.0 | sell | 32.00 | 2.9 | sell | 30.00 | 2.0 | sell | 28.00 | 2.0 | buy | 35.49 | 0.3 | buy | 32.00 | 2.9 | buy | 32.00 | 2.0 | buy | 35.48 | 1.0 | buy | 32.00 | 0.1 | buy | 32.00 | 4.9 | buy | 32.00 | 0.1 | buy | 32.00 | 4.9 | buy | 32.00 | 0.1 | buy | 32.00 | 4.9 | buy | 32.00 | 0.1 | buy | 32.00 | 4.9 | buy | 32.00 | 0.1 | buy | 32.00 | 4.9 | buy | 32.00 | 0.1 | buy | 32.00 | 4.9 | buy | 32.00 | 0.1 | buy | 30.00 | 2.0 | buy | 28.00 | 2.0 |
| T10-T11_XB | sell | 23.41 | 0.3 | sell | 24.01 | 4.7 | sell | 23.99 | 0.3 | sell | 23.99 | 1.7 | sell | 22.00 | 5.0 | sell | 22.00 | 2.5 | sell | 20.00 | 1.0 | sell | 20.00 | 0.3 | sell | 20.00 | 0.5 | sell | 20.00 | 0.3 | sell | 20.00 | 0.1 | sell | 20.00 | 1.0 | sell | 20.00 | 0.5 | sell | 20.00 | 0.3 | sell | 20.00 | 0.3 | sell | 20.00 | 0.7 | sell | 20.00 | 0.3 | sell | 20.00 | 0.3 | sell | 20.00 | 0.1 | sell | 20.00 | 0.1 | sell | 20.00 | 0.1 | sell | 20.00 | 0.3 | sell | 20.00 | 0.1 | sell | 20.00 | 1.2 | sell | 20.00 | 0.4 | sell | 20.00 | 0.4 | sell | 20.00 | 0.2 | sell | 20.00 | 0.6 | sell | 20.00 | 0.2 | sell | 20.00 | 0.7 | sell | 20.00 | 1.3 | sell | 18.01 | 2.0 | sell | 18.01 | 1.3 | sell | 18.07 | 2.0 | sell | 18.02 | 2.0 | sell | 21.00 | 5.0 | sell | 21.00 | 1.0 | sell | 21.76 | 0.3 | sell | 21.76 | 3.7 | sell | 21.76 | 0.8 | sell | 26.51 | 1.0 | buy | 19.99 | 0.3 | buy | 20.00 | 0.1 | buy | 20.00 | 0.1 | buy | 20.00 | 0.1 | buy | 20.00 | 0.3 | buy | 18.01 | 0.1 | buy | 19.00 | 4.9 | buy | 22.00 | 0.1 |
| T11-T12_XB | sell | 22.01 | 0.4 | sell | 22.00 | 5.0 | sell | 21.00 | 5.0 | sell | 21.00 | 5.0 | sell | 21.00 | 4.6 | sell | 22.00 | 1.1 | sell | 22.00 | 5.0 | sell | 22.00 | 4.0 | sell | 22.00 | 5.0 | sell | 22.00 | 4.9 | sell | 20.00 | 2.0 | sell | 20.00 | 2.0 | buy | 25.35 | 0.3 | buy | 23.00 | 2.0 | buy | 23.00 | 1.0 | buy | 15.00 | 5.0 |
| T12-T13_XB | sell | 32.01 | 0.3 | sell | 32.01 | 0.1 | sell | 32.00 | 4.9 | sell | 32.00 | 2.0 | sell | 32.00 | 0.5 | sell | 32.00 | 0.2 | sell | 32.00 | 0.2 | sell | 31.99 | 1.7 | sell | 31.99 | 0.6 | sell | 31.99 | 2.7 | sell | 31.99 | 2.3 | sell | 31.99 | 2.7 | sell | 31.99 | 2.3 | sell | 31.99 | 2.3 | sell | 39.97 | 1.3 | sell | 39.88 | 5.0 | sell | 39.89 | 5.0 | sell | 39.89 | 5.0 | sell | 39.89 | 5.0 | sell | 39.89 | 3.0 | sell | 39.88 | 2.0 | sell | 39.88 | 2.0 | sell | 39.89 | 2.0 | sell | 39.89 | 5.0 | sell | 39.89 | 2.0 | sell | 39.89 | 0.1 | sell | 28.10 | 5.0 | sell | 28.10 | 5.0 | sell | 28.00 | 5.0 | sell | 28.00 | 5.0 | sell | 28.00 | 5.0 | sell | 28.00 | 5.0 | sell | 28.00 | 5.0 | sell | 28.00 | 5.0 | sell | 28.00 | 5.0 | sell | 28.00 | 5.0 | sell | 28.00 | 3.7 | sell | 20.35 | 1.3 | sell | 20.35 | 1.7 | sell | 20.00 | 0.6 | sell | 20.00 | 0.5 | sell | 20.00 | 0.5 | sell | 20.00 | 1.0 | sell | 20.00 | 0.7 | sell | 20.00 | 0.6 | sell | 20.00 | 0.2 | sell | 20.00 | 4.2 | sell | 20.00 | 0.8 | sell | 20.00 | 4.2 | sell | 20.00 | 0.8 | sell | 20.00 | 4.2 | sell | 20.00 | 0.8 | sell | 20.00 | 2.9 | buy | 40.35 | 0.3 | buy | 31.99 | 0.6 | buy | 12.00 | 2.4 | buy | 12.00 | 2.6 | buy | 20.00 | 0.6 | buy | 20.00 | 0.2 |
| T13-T14_XB | sell | 23.99 | 0.3 | sell | 42.00 | 5.0 | sell | 41.01 | 0.4 | sell | 41.00 | 4.6 | sell | 41.00 | 0.4 | sell | 40.98 | 1.8 | buy | 43.91 | 0.3 | buy | 42.84 | 0.1 | buy | 11.21 | 5.0 |
| T14-T15_XB | sell | 24.68 | 0.2 | sell | 43.00 | 5.0 | sell | 42.00 | 5.0 | sell | 42.00 | 5.0 | sell | 42.00 | 1.0 | sell | 41.91 | 0.5 | sell | 34.02 | 5.0 | sell | 34.00 | 5.0 | sell | 34.00 | 5.0 | sell | 34.00 | 5.0 | sell | 34.00 | 5.0 | sell | 34.00 | 5.0 | sell | 34.00 | 5.0 | sell | 34.00 | 5.0 | sell | 34.00 | 5.0 | sell | 34.00 | 5.0 | sell | 34.00 | 5.0 | sell | 34.00 | 3.0 | sell | 34.00 | 2.0 | sell | 34.00 | 3.0 | sell | 34.00 | 2.0 | sell | 34.00 | 3.0 | sell | 34.00 | 2.0 | sell | 34.00 | 3.0 | sell | 34.00 | 2.0 | sell | 34.00 | 3.0 | sell | 34.00 | 2.0 | sell | 34.00 | 3.0 | sell | 34.00 | 2.0 | sell | 34.00 | 3.0 | sell | 34.00 | 2.0 | sell | 34.00 | 3.0 | sell | 34.00 | 2.0 | sell | 34.00 | 3.0 | sell | 34.00 | 1.0 | sell | 41.91 | 4.5 | sell | 44.99 | 5.0 | sell | 44.99 | 5.0 | sell | 44.99 | 4.6 | buy | 44.59 | 0.3 | buy | 9.58 | 0.7 | buy | 9.58 | 4.3 |
| T15-T16_XB | sell | 59.03 | 0.1 | sell | 65.00 | 1.0 | sell | 65.00 | 3.0 | sell | 65.00 | 1.0 | sell | 65.00 | 1.0 | sell | 70.00 | 4.9 | sell | 70.00 | 0.1 | sell | 70.00 | 4.9 | sell | 70.00 | 0.1 | sell | 70.00 | 2.0 | sell | 70.00 | 0.1 | sell | 74.00 | 0.1 | buy | 69.00 | 0.3 | buy | 64.01 | 2.5 | buy | 64.01 | 0.5 | buy | 64.01 | 0.1 |
| T16-T17_XB | sell | 99.04 | 0.2 | sell | 99.04 | 0.2 | sell | 99.04 | 0.8 | sell | 99.04 | 0.4 | sell | 99.04 | 1.0 | sell | 99.04 | 1.2 | sell | 99.04 | 1.0 | sell | 99.04 | 0.6 | sell | 99.04 | 0.1 | sell | 103.89 | 0.1 | sell | 104.01 | 1.1 | sell | 104.01 | 0.4 | sell | 104.01 | 2.0 | sell | 104.01 | 2.0 | sell | 111.00 | 0.2 | sell | 114.00 | 0.1 | sell | 118.00 | 0.6 | sell | 118.00 | 0.5 | buy | 98.99 | 0.3 |
| T17-T18_XB | sell | 128.27 | 2.6 | sell | 128.22 | 0.9 | sell | 124.06 | 0.6 | sell | 124.06 | 0.1 | sell | 124.06 | 0.1 | sell | 128.00 | 0.9 | sell | 128.00 | 0.6 | sell | 128.00 | 2.0 | sell | 128.00 | 2.0 | sell | 133.00 | 0.2 | sell | 133.00 | 2.0 | buy | 138.99 | 0.3 | buy | 133.12 | 1.6 | buy | 133.13 | 4.2 | buy | 133.18 | 0.3 | buy | 133.20 | 2.0 | buy | 133.22 | 5.0 | buy | 133.32 | 1.9 |
| T18-T19_XB | sell | 195.00 | 1.0 | buy | 206.07 | 0.3 | buy | 204.46 | 1.4 | buy | 204.48 | 2.0 | buy | 204.99 | 0.9 | buy | 205.00 | 4.7 | buy | 172.67 | 1.4 | buy | 172.67 | 3.6 | buy | 172.67 | 1.4 | buy | 172.67 | 3.6 | buy | 177.00 | 0.4 | buy | 177.00 | 0.4 | buy | 177.00 | 0.4 | buy | 177.00 | 0.8 | buy | 177.00 | 0.5 | buy | 177.00 | 0.4 | buy | 177.00 | 0.4 | buy | 177.00 | 1.7 |
| T19-T20_XB | sell | 180.02 | 0.2 | buy | 198.72 | 0.3 | buy | 196.75 | 1.7 | buy | 196.85 | 2.0 | buy | 197.99 | 1.3 | buy | 168.97 | 1.0 | buy | 168.97 | 4.0 | buy | 168.97 | 1.0 | buy | 168.97 | 4.0 | buy | 170.00 | 0.6 | buy | 170.00 | 3.7 | buy | 170.00 | 0.1 | buy | 170.00 | 0.6 |
| T20-T21_XB | buy | 167.23 | 0.3 | buy | 161.60 | 2.0 | buy | 161.65 | 3.0 | buy | 161.65 | 2.0 | buy | 161.68 | 2.0 | buy | 161.90 | 1.0 | buy | 161.90 | 0.2 | buy | 162.00 | 2.0 | buy | 162.00 | 2.8 | buy | 162.00 | 0.4 | buy | 162.00 | 0.9 | buy | 162.00 | 0.7 | buy | 162.00 | 1.5 | buy | 162.00 | 1.0 | buy | 162.00 | 0.5 | buy | 162.31 | 1.6 | buy | 162.31 | 0.4 | buy | 162.32 | 0.3 |
| T21-T22_XB | buy | 154.54 | 0.3 | buy | 145.55 | 5.0 |
| T22-T23_XB | buy | 133.00 | 0.3 |
| T23-TT00_XB | buy | 132.86 | 0.1 | buy | 132.86 | 0.2 |