Trading in: |
Hourly/Block Trades | Type | Price | Volume |
€/MWh | MWh | ||
02-03_XB | sell | 122.01 | 5.0 | sell | 122.01 | 2.0 | sell | 122.01 | 3.0 | sell | 122.01 | 5.0 | sell | 122.01 | 1.0 | buy | 199.99 | 0.8 | buy | 199.99 | 6.0 | buy | 199.99 | 0.7 | buy | 199.99 | 5.3 | buy | 199.99 | 0.2 | buy | 130.00 | 3.0 | buy | 130.00 | 3.0 | buy | 130.00 | 3.0 | buy | 130.00 | 1.0 | buy | 130.00 | 3.0 | buy | 121.00 | 2.0 | buy | 130.00 | 2.0 | buy | 121.00 | 4.0 | buy | 140.04 | 0.5 | buy | 143.39 | 0.8 | buy | 140.03 | 0.8 | buy | 140.02 | 0.8 | buy | 199.47 | 0.8 | buy | 199.47 | 5.0 | buy | 199.47 | 1.7 | buy | 199.66 | 5.5 | buy | 129.99 | 0.8 | buy | 130.00 | 1.3 | buy | 189.87 | 1.4 | buy | 189.88 | 3.0 | buy | 190.00 | 0.6 | buy | 190.00 | 5.0 | buy | 160.00 | 0.5 | buy | 160.00 | 4.1 |
03-04_XB | sell | 120.00 | 1.2 | sell | 140.00 | 0.1 | sell | 115.00 | 3.0 | sell | 115.00 | 0.7 | sell | 103.85 | 1.7 | sell | 103.40 | 0.3 | sell | 103.40 | 3.7 | sell | 103.20 | 0.2 | sell | 102.81 | 1.1 | sell | 98.96 | 2.0 | sell | 95.81 | 5.0 | buy | 125.00 | 3.0 | buy | 125.00 | 3.0 | buy | 125.00 | 3.0 | buy | 125.00 | 3.0 | buy | 125.00 | 3.0 | buy | 125.00 | 3.0 | buy | 125.00 | 2.0 | buy | 199.89 | 0.8 | buy | 199.90 | 2.0 | buy | 199.98 | 2.2 | buy | 199.98 | 0.8 | buy | 199.99 | 4.2 | buy | 120.00 | 1.2 | buy | 199.82 | 0.8 | buy | 199.82 | 4.2 | buy | 115.00 | 3.0 | buy | 115.00 | 0.7 | buy | 115.00 | 1.0 | buy | 115.00 | 0.3 | buy | 115.00 | 0.7 | buy | 115.00 | 1.0 | buy | 115.00 | 1.0 | buy | 115.00 | 0.3 | buy | 104.13 | 2.0 | buy | 103.05 | 1.0 | buy | 100.50 | 0.1 | buy | 96.70 | 2.0 |
04-05_XB | sell | 97.00 | 2.0 | buy | 99.28 | 1.0 | buy | 95.10 | 0.1 |
05-06_XB | sell | 100.01 | 2.0 | sell | 100.01 | 1.5 | sell | 94.31 | 1.5 | sell | 94.31 | 2.0 | sell | 95.46 | 0.8 | sell | 95.46 | 1.2 | sell | 95.46 | 1.5 | sell | 97.36 | 1.9 | sell | 97.36 | 0.6 | sell | 97.35 | 1.9 | sell | 94.54 | 0.2 | sell | 94.50 | 1.0 | sell | 94.40 | 0.7 | sell | 94.40 | 2.5 | sell | 90.41 | 1.0 | buy | 97.00 | 1.4 | buy | 97.16 | 0.9 | buy | 97.16 | 0.4 | buy | 97.22 | 2.6 |
06-07_XB | sell | 97.33 | 0.1 | sell | 97.26 | 0.2 | sell | 97.26 | 0.2 | sell | 97.09 | 0.8 | sell | 97.09 | 2.0 | sell | 95.44 | 1.2 | sell | 95.44 | 1.8 | sell | 95.35 | 0.2 | sell | 93.72 | 0.7 | sell | 93.72 | 0.6 | sell | 93.72 | 2.0 | sell | 95.07 | 0.5 | sell | 95.07 | 1.0 | sell | 95.07 | 0.5 | sell | 95.00 | 3.0 | sell | 97.22 | 0.2 | sell | 92.31 | 0.5 | sell | 92.30 | 1.5 | sell | 91.62 | 0.3 | sell | 91.62 | 1.0 | sell | 91.25 | 0.6 | sell | 91.55 | 0.4 | sell | 91.55 | 0.1 | sell | 92.08 | 0.5 | sell | 92.08 | 0.5 | sell | 92.08 | 0.9 | sell | 91.03 | 2.0 | buy | 94.00 | 0.1 | buy | 94.00 | 1.8 | buy | 94.00 | 3.0 | buy | 93.94 | 1.2 | buy | 93.94 | 0.1 | buy | 94.06 | 0.3 | buy | 94.06 | 1.4 | buy | 94.60 | 0.2 | buy | 94.60 | 4.8 | buy | 95.45 | 3.0 | buy | 95.45 | 1.9 |
07-08_XB | sell | 85.14 | 1.0 | sell | 85.14 | 1.1 | sell | 85.13 | 0.9 | sell | 87.98 | 0.2 | sell | 87.95 | 1.8 | sell | 87.95 | 1.0 | sell | 86.33 | 0.5 | sell | 86.23 | 0.1 | sell | 86.23 | 0.8 | sell | 86.23 | 0.1 | sell | 86.23 | 0.5 | sell | 85.70 | 1.0 | sell | 85.62 | 1.0 | sell | 85.62 | 1.0 | sell | 85.53 | 5.0 | sell | 85.53 | 5.0 | sell | 85.53 | 5.0 | sell | 85.49 | 1.5 | sell | 85.49 | 0.5 | sell | 85.44 | 0.5 | sell | 85.44 | 5.0 | sell | 85.99 | 0.5 | sell | 85.99 | 1.2 | sell | 85.99 | 0.1 | sell | 85.99 | 3.2 | sell | 85.99 | 0.7 | sell | 85.99 | 1.3 | sell | 81.36 | 1.0 | sell | 81.20 | 1.2 | sell | 81.10 | 0.8 | sell | 80.07 | 0.3 | sell | 80.01 | 0.2 | sell | 80.00 | 3.5 | sell | 80.20 | 0.3 | sell | 80.00 | 0.9 | sell | 76.70 | 2.0 | buy | 85.58 | 0.2 | buy | 85.59 | 1.3 | buy | 85.59 | 3.0 | buy | 81.13 | 0.6 | buy | 81.43 | 0.1 | buy | 81.44 | 0.3 | buy | 81.97 | 2.0 | buy | 81.00 | 0.3 | buy | 81.00 | 0.7 | buy | 81.00 | 0.2 | buy | 81.00 | 1.3 | buy | 81.00 | 0.2 | buy | 81.00 | 0.4 | buy | 81.00 | 1.9 | buy | 81.00 | 2.0 | buy | 81.00 | 3.0 |
08-09_XB | sell | 70.70 | 0.1 | sell | 70.70 | 0.2 | sell | 70.63 | 0.7 | sell | 70.48 | 0.1 | sell | 70.26 | 0.9 | sell | 70.26 | 1.3 | sell | 71.53 | 0.1 | sell | 69.39 | 0.1 | sell | 69.36 | 1.1 | sell | 69.36 | 2.0 | sell | 64.51 | 1.3 | sell | 64.51 | 2.0 | sell | 60.41 | 2.0 | sell | 60.41 | 1.2 | sell | 60.65 | 1.6 | sell | 60.81 | 4.5 | sell | 60.81 | 0.7 | sell | 61.02 | 3.0 | sell | 60.62 | 3.0 | sell | 60.62 | 5.0 | sell | 60.42 | 2.0 | sell | 67.41 | 5.0 | sell | 67.41 | 0.2 | sell | 68.00 | 0.8 | sell | 68.00 | 0.2 | sell | 66.30 | 1.0 | buy | 63.09 | 0.2 | buy | 63.09 | 2.7 | buy | 63.09 | 2.1 | buy | 64.00 | 0.2 | buy | 64.00 | 1.0 | buy | 64.00 | 0.8 | buy | 63.79 | 0.2 | buy | 63.80 | 0.5 | buy | 63.84 | 5.0 | buy | 63.84 | 5.0 | buy | 63.85 | 5.0 | buy | 63.85 | 5.0 | buy | 63.85 | 4.3 | buy | 67.99 | 1.0 | buy | 68.00 | 0.1 | buy | 68.00 | 5.0 | buy | 68.00 | 3.9 | buy | 67.93 | 0.1 | buy | 67.99 | 0.2 | buy | 68.00 | 0.5 | buy | 68.00 | 0.7 | buy | 68.19 | 1.5 |
09-10_XB | sell | 32.19 | 0.1 | sell | 32.10 | 0.4 | sell | 33.11 | 0.1 | sell | 32.94 | 1.2 | sell | 32.94 | 2.0 | sell | 31.62 | 0.2 | sell | 31.60 | 1.0 | sell | 31.59 | 0.8 | sell | 31.59 | 0.2 | sell | 31.56 | 0.1 | sell | 31.40 | 0.1 | sell | 31.39 | 0.1 | sell | 31.17 | 0.7 | sell | 33.20 | 2.0 | sell | 33.20 | 0.6 | sell | 33.20 | 0.1 | sell | 32.33 | 0.5 | sell | 28.34 | 0.5 | sell | 28.34 | 0.2 | sell | 28.32 | 0.2 | sell | 28.32 | 4.1 | sell | 32.00 | 0.3 | sell | 32.01 | 0.2 | sell | 30.35 | 0.5 | sell | 30.35 | 0.2 | sell | 30.35 | 0.1 | sell | 30.35 | 0.2 | sell | 30.35 | 0.1 | sell | 30.35 | 0.1 | sell | 30.35 | 0.1 | sell | 30.22 | 2.0 | sell | 30.22 | 1.3 | sell | 29.10 | 0.5 | sell | 29.27 | 0.3 | sell | 29.81 | 0.3 | sell | 29.63 | 0.3 | sell | 29.62 | 5.0 | sell | 31.10 | 3.0 | sell | 31.29 | 3.0 | sell | 32.56 | 3.0 | sell | 31.06 | 0.1 | sell | 31.06 | 0.9 | sell | 32.74 | 0.2 | sell | 32.74 | 0.5 | sell | 32.73 | 0.8 | sell | 31.72 | 0.2 | sell | 31.72 | 0.2 | sell | 31.72 | 0.1 | sell | 34.02 | 0.2 | sell | 34.01 | 0.8 | sell | 33.57 | 3.9 | sell | 33.56 | 0.1 | sell | 34.45 | 0.2 | sell | 29.00 | 5.0 | sell | 28.88 | 0.9 | sell | 28.88 | 0.1 | sell | 28.88 | 0.8 | sell | 28.88 | 0.8 | sell | 29.01 | 5.0 | sell | 29.01 | 2.0 | sell | 29.02 | 5.0 | sell | 29.02 | 5.0 | sell | 29.01 | 1.0 | sell | 29.01 | 3.0 | sell | 29.01 | 5.0 | sell | 29.01 | 0.1 | sell | 29.01 | 0.1 | sell | 29.01 | 0.8 | sell | 29.01 | 1.5 | sell | 29.00 | 0.3 | buy | 29.80 | 0.4 | buy | 30.00 | 0.1 | buy | 30.00 | 0.2 | buy | 30.00 | 0.2 | buy | 30.00 | 0.2 | buy | 30.00 | 0.1 | buy | 30.40 | 0.4 | buy | 30.57 | 0.2 | buy | 30.64 | 3.1 | buy | 30.70 | 0.4 | buy | 30.72 | 0.1 | buy | 30.77 | 4.6 |
10-11_XB | sell | 5.63 | 0.2 | sell | 5.62 | 0.3 | sell | 5.61 | 2.1 | sell | 5.82 | 0.1 | sell | 5.81 | 1.5 | sell | 5.80 | 0.9 | sell | 5.99 | 2.0 | sell | 5.99 | 1.0 | sell | 5.99 | 0.3 | sell | 7.38 | 1.2 | sell | 6.51 | 2.0 | sell | 6.51 | 1.2 | sell | 8.18 | 0.1 | sell | 8.17 | 0.1 | sell | 7.80 | 0.5 | sell | 7.70 | 1.0 | sell | 7.70 | 0.2 | sell | 7.70 | 0.2 | sell | 7.70 | 1.3 | sell | 7.70 | 0.2 | sell | 7.70 | 0.2 | sell | 7.70 | 0.2 | sell | 7.70 | 1.0 | sell | 5.92 | 0.5 | sell | 5.91 | 1.1 | sell | 5.90 | 1.1 | sell | 5.90 | 2.0 | sell | 5.90 | 0.2 | sell | 5.90 | 0.3 | sell | 5.91 | 1.0 | sell | 5.91 | 0.2 | sell | 5.90 | 1.0 | sell | 5.88 | 0.2 | sell | 5.88 | 2.6 | sell | 6.04 | 2.0 | sell | 6.04 | 1.3 | sell | 4.02 | 0.3 | sell | 4.44 | 0.2 | sell | 4.08 | 0.5 | sell | 4.08 | 0.3 | sell | 4.04 | 0.1 | sell | 3.70 | 1.0 | sell | 3.69 | 0.1 | sell | 3.57 | 3.1 | sell | 2.91 | 3.0 | sell | 1.80 | 0.8 | sell | 7.00 | 0.2 | sell | 6.61 | 0.2 | sell | 6.60 | 0.1 | sell | 6.00 | 4.6 | sell | 6.00 | 0.1 | sell | 6.00 | 4.8 | sell | 5.72 | 0.6 | sell | 5.71 | 1.4 | sell | 5.71 | 1.2 | sell | 6.06 | 0.3 | sell | 6.09 | 0.4 | sell | 3.83 | 0.5 | sell | 3.80 | 0.5 | sell | 3.73 | 0.1 | sell | 3.73 | 0.2 | sell | 3.73 | 0.7 | sell | 3.73 | 0.1 | sell | 3.73 | 0.5 | sell | 3.73 | 0.5 | sell | 3.73 | 1.9 | sell | 5.01 | 5.0 | sell | 4.81 | 5.0 | sell | 4.62 | 0.1 | sell | 4.62 | 5.0 | sell | 4.62 | 3.0 | sell | 4.86 | 2.1 | sell | 4.97 | 2.8 | sell | 4.80 | 0.1 | sell | 5.04 | 0.2 | sell | 4.94 | 0.5 | sell | 4.94 | 0.2 | sell | 4.93 | 0.4 | sell | 4.92 | 0.9 | sell | 4.93 | 0.4 | sell | 5.30 | 2.0 | sell | 5.21 | 1.0 | sell | 7.00 | 5.0 | sell | 6.95 | 0.1 | sell | 6.86 | 5.0 | sell | 6.86 | 5.0 | sell | 6.74 | 0.9 | sell | 6.73 | 4.0 | sell | 7.00 | 5.0 | sell | 7.02 | 4.0 | sell | 7.02 | 1.0 | sell | 7.01 | 5.0 | sell | 7.01 | 5.0 | sell | 7.01 | 0.8 | sell | 5.00 | 0.8 | sell | 5.00 | 7.6 | sell | 5.00 | 0.8 | sell | 5.50 | 5.8 | sell | 5.49 | 3.9 | sell | 4.89 | 4.6 | sell | 4.89 | 0.7 | sell | 4.51 | 2.0 | sell | 6.35 | 0.8 | sell | 6.34 | 1.2 | sell | 6.33 | 1.3 | sell | 6.20 | 1.0 | sell | 4.76 | 0.1 | sell | 4.76 | 0.2 | sell | 4.76 | 2.4 | sell | 5.00 | 0.4 | sell | 4.56 | 0.4 |
11-12_XB | sell | 0.77 | 2.5 | sell | 1.01 | 2.6 | sell | 1.99 | 1.1 | sell | 1.35 | 0.1 | sell | 1.22 | 6.1 | sell | 0.79 | 1.3 | sell | 0.79 | 2.0 | sell | -0.58 | 1.0 | sell | -0.58 | 1.0 | sell | -0.58 | 1.2 | sell | 0.50 | 0.5 | sell | 0.14 | 0.4 | sell | 0.14 | 0.4 | sell | 0.13 | 0.4 | sell | 0.12 | 0.1 | sell | 0.12 | 0.3 | sell | 0.12 | 0.4 | sell | 0.12 | 0.4 | sell | 0.12 | 0.4 | sell | 0.12 | 0.4 | sell | 0.11 | 0.1 | sell | 0.11 | 0.3 | sell | 0.10 | 0.4 | sell | 0.10 | 0.2 | sell | 0.10 | 0.4 | sell | 0.10 | 0.4 | sell | 0.10 | 3.3 | sell | -3.36 | 3.0 | sell | -2.20 | 1.5 | sell | -2.20 | 0.1 | sell | -2.20 | 3.6 | sell | -2.20 | 3.3 | sell | -2.20 | 1.5 | sell | -1.20 | 3.7 | sell | 0.00 | 0.2 | sell | -1.34 | 3.0 | sell | -1.35 | 3.0 | sell | -1.41 | 0.3 | sell | -1.50 | 0.2 | sell | -1.79 | 1.5 | sell | -1.89 | 0.2 | sell | -1.92 | 7.0 | sell | -1.93 | 0.1 | sell | -1.93 | 4.7 | sell | -1.92 | 0.2 | sell | -1.93 | 1.0 | sell | -1.98 | 0.1 | sell | -2.00 | 5.0 | sell | -2.00 | 5.0 | sell | -2.00 | 0.7 | sell | -1.98 | 0.1 | sell | -2.00 | 1.1 | sell | -2.00 | 2.0 | sell | -2.24 | 0.6 | sell | -2.25 | 2.7 | sell | -2.40 | 1.0 | sell | -2.40 | 2.5 | sell | -2.49 | 0.2 | sell | -2.33 | 5.0 | sell | -1.52 | 0.2 | sell | -1.53 | 5.0 | sell | -1.53 | 0.8 | sell | -0.79 | 0.5 | sell | -3.50 | 3.0 | sell | 0.00 | 5.4 | sell | -0.23 | 0.6 | sell | 0.00 | 8.5 | sell | 0.50 | 10.0 | sell | 0.37 | 0.4 | sell | 0.37 | 3.0 | sell | 1.00 | 2.2 | sell | 1.00 | 0.8 | sell | 0.27 | 5.1 | sell | -0.49 | 0.1 | sell | -0.49 | 0.1 | sell | -0.49 | 0.1 | sell | -0.49 | 0.2 | sell | 0.10 | 3.1 | sell | 0.01 | 1.3 | sell | 2.00 | 2.0 | sell | 2.00 | 1.0 | sell | 2.00 | 2.3 | sell | 2.00 | 0.9 | sell | 2.00 | 6.2 | sell | 2.00 | 2.9 | sell | 2.10 | 0.1 | sell | 3.20 | 2.5 | sell | 3.10 | 1.3 | sell | 4.10 | 2.0 | sell | 0.50 | 0.8 | sell | 0.49 | 5.0 | sell | 0.28 | 4.2 | sell | -4.87 | 4.2 | sell | -4.88 | 0.8 | buy | -1.48 | 7.0 | buy | -1.48 | 3.0 | buy | -1.47 | 5.0 | buy | -1.47 | 5.0 | buy | -9.00 | 5.0 | buy | -9.00 | 2.9 | buy | -7.01 | 0.8 | buy | -4.00 | 1.3 | buy | -4.00 | 1.7 | buy | -1.05 | 3.3 | buy | -1.05 | 1.7 | buy | -1.05 | 3.3 | buy | -1.05 | 1.7 | buy | -1.05 | 3.3 | buy | -1.05 | 1.7 | buy | -1.05 | 3.3 | buy | -1.05 | 1.7 | buy | -1.05 | 3.3 | buy | -1.05 | 1.7 | buy | -1.05 | 3.3 | buy | -1.05 | 1.7 | buy | -1.05 | 3.3 | buy | -1.05 | 1.7 | buy | -1.05 | 3.3 | buy | -1.05 | 1.7 | buy | -1.02 | 3.3 | buy | -1.02 | 5.0 | buy | -1.02 | 4.5 | buy | 0.10 | 0.5 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 3.1 | buy | 0.10 | 1.9 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 0.10 | 3.1 | buy | 0.10 | 1.9 | buy | 0.10 | 5.0 | buy | 0.10 | 5.0 | buy | 1.95 | 0.8 | buy | 1.96 | 1.0 | buy | 2.00 | 3.2 | buy | 2.00 | 6.0 |
12-13_XB | sell | -0.01 | 0.5 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.1 | sell | -0.01 | 0.3 | sell | -0.01 | 0.4 | sell | 0.50 | 5.3 | sell | 0.50 | 2.2 | sell | 0.50 | 0.2 | sell | 0.50 | 0.2 | sell | 0.50 | 0.5 | sell | 0.50 | 0.2 | sell | 0.50 | 2.0 | sell | 0.50 | 1.2 | sell | 0.50 | 2.0 | sell | 0.50 | 2.0 | sell | 0.50 | 0.1 | sell | 0.50 | 0.6 | sell | 0.40 | 2.0 | sell | 0.40 | 3.3 | sell | 0.38 | 5.0 | sell | 0.38 | 0.3 | sell | 0.38 | 0.7 | sell | 0.38 | 1.0 | sell | 0.38 | 0.6 | sell | 0.38 | 1.0 | sell | 0.38 | 0.3 | sell | 0.38 | 1.0 | sell | 0.38 | 0.1 | sell | 0.38 | 0.1 | sell | 0.38 | 0.5 | sell | 0.38 | 4.5 | sell | 0.38 | 0.8 | sell | 0.38 | 4.2 | sell | 0.38 | 1.1 | sell | 0.38 | 3.9 | sell | 0.38 | 1.4 | sell | 0.38 | 3.6 | sell | 0.38 | 1.7 | sell | 0.38 | 3.3 | sell | 0.38 | 2.0 | sell | 0.38 | 3.0 | sell | 0.38 | 2.3 | sell | 0.38 | 2.7 | sell | 0.38 | 2.6 | sell | 0.38 | 2.4 | sell | 0.38 | 2.9 | sell | 0.38 | 2.1 | sell | 0.25 | 2.0 | sell | 0.25 | 3.3 | sell | 0.25 | 1.3 | sell | 0.25 | 0.3 | sell | 0.25 | 0.3 | sell | 0.25 | 0.6 | sell | 0.25 | 1.0 | sell | 0.25 | 0.1 | sell | 0.25 | 0.3 | sell | 0.25 | 0.5 | sell | 0.25 | 0.1 | sell | 0.25 | 0.8 | sell | 0.25 | 1.2 | sell | 0.00 | 1.1 | sell | 0.25 | 0.9 | sell | 0.25 | 3.2 | sell | 0.25 | 5.3 | sell | 0.25 | 5.3 | sell | 0.25 | 0.1 | sell | -0.87 | 0.8 | sell | -0.98 | 1.4 | sell | -1.00 | 4.7 | sell | 0.23 | 0.8 | sell | 0.23 | 0.1 | sell | 0.23 | 0.8 | sell | 0.23 | 1.3 | sell | 0.23 | 1.0 | sell | 0.23 | 0.2 | sell | 0.23 | 0.1 | sell | 0.23 | 0.3 | sell | 0.23 | 0.2 | sell | 0.23 | 0.1 | sell | 0.23 | 0.4 | sell | 0.23 | 1.4 | sell | 0.23 | 3.9 | sell | 0.23 | 1.1 | sell | 0.23 | 1.0 | sell | 0.23 | 0.6 | sell | 0.23 | 1.0 | sell | 0.23 | 1.0 | sell | 0.23 | 0.6 | sell | 0.23 | 0.4 | sell | 0.23 | 1.0 | sell | 0.23 | 0.3 | sell | 0.23 | 0.2 | sell | 0.23 | 0.1 | sell | 0.00 | 2.6 | sell | 0.21 | 1.0 | sell | 0.20 | 5.6 | sell | 0.20 | 3.0 | sell | 0.01 | 0.1 | sell | -0.50 | 1.2 | sell | -0.50 | 2.0 | sell | 0.20 | 0.1 | sell | 0.20 | 1.0 | sell | 0.20 | 1.0 | sell | 0.20 | 0.5 | sell | 0.20 | 0.5 | sell | 0.20 | 0.1 | sell | 0.20 | 0.5 | sell | 0.20 | 2.4 | sell | 0.20 | 0.2 | sell | 0.20 | 1.9 | sell | 0.20 | 5.6 | sell | 0.20 | 3.5 | sell | 0.20 | 2.0 | sell | 0.20 | 0.1 | sell | 0.20 | 5.0 | sell | 0.20 | 0.6 | sell | 0.20 | 0.4 | sell | 0.20 | 1.0 | sell | 0.20 | 1.0 | sell | 0.20 | 0.4 | sell | 0.20 | 2.0 | sell | -0.10 | 1.3 | sell | -0.10 | 2.6 | sell | 0.00 | 0.4 | sell | 0.00 | 2.6 | sell | 0.00 | 0.5 | sell | 0.20 | 0.8 | sell | 0.20 | 5.6 | sell | 0.20 | 0.5 | sell | 0.20 | 5.1 | sell | 0.20 | 4.9 | sell | 0.20 | 0.7 | sell | 0.20 | 4.0 | sell | 10.00 | 0.7 | sell | -1.00 | 0.6 | sell | -1.24 | 1.4 | sell | -2.14 | 1.2 | sell | -3.00 | 0.9 | sell | -3.00 | 1.6 | sell | -3.78 | 1.0 | sell | -3.80 | 2.3 | sell | 0.93 | 0.8 | sell | 0.92 | 4.6 | sell | 0.93 | 0.8 | sell | 0.92 | 2.2 | sell | 0.92 | 0.2 | sell | 0.92 | 0.6 | sell | 1.00 | 2.2 | sell | 1.00 | 0.2 | sell | 1.00 | 1.1 | sell | 1.00 | 1.0 | sell | 1.00 | 0.5 | sell | 1.00 | 0.2 | sell | 1.00 | 0.5 | sell | 3.00 | 5.0 | sell | 3.00 | 0.3 | sell | 3.00 | 1.6 | sell | 5.00 | 3.8 | sell | 5.00 | 1.2 | sell | 5.00 | 0.8 | sell | 5.00 | 4.2 | sell | 5.13 | 10.0 | sell | 7.00 | 0.1 | sell | 7.00 | 0.9 | sell | 7.00 | 1.0 | sell | 7.00 | 0.1 | sell | 7.00 | 1.0 | sell | 7.00 | 5.0 | sell | 7.00 | 0.7 | sell | 13.00 | 0.6 | sell | 12.18 | 0.1 | sell | 10.00 | 1.0 | sell | 10.00 | 1.0 | sell | 10.00 | 7.2 | sell | 9.99 | 0.1 | sell | 7.10 | 0.7 | sell | 7.00 | 0.7 | sell | 7.01 | 0.7 | sell | 7.01 | 0.4 | sell | 7.00 | 0.8 | sell | 7.00 | 5.0 | sell | 7.00 | 1.8 | sell | 6.85 | 1.3 | sell | 6.85 | 2.5 | sell | 9.50 | 3.0 | buy | -0.01 | 0.5 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.1 | buy | -0.01 | 0.3 | buy | -0.01 | 0.4 | buy | 0.00 | 0.2 | buy | 0.00 | 0.4 | buy | 0.00 | 1.0 | buy | 0.00 | 0.4 | buy | 0.50 | 0.2 | buy | 0.50 | 0.2 | buy | 0.50 | 0.5 | buy | 0.50 | 0.2 | buy | 0.38 | 0.1 | buy | 0.25 | 0.3 | buy | 0.25 | 0.3 | buy | 0.25 | 0.6 | buy | 0.25 | 1.0 | buy | 0.25 | 0.1 | buy | 0.25 | 0.3 | buy | 0.25 | 0.5 | buy | 0.23 | 0.8 | buy | 0.23 | 0.1 | buy | 0.23 | 0.8 | buy | 0.23 | 1.3 | buy | 0.23 | 1.0 | buy | 0.23 | 0.2 | buy | 0.23 | 0.1 | buy | 0.23 | 0.3 | buy | 0.23 | 0.2 | buy | 0.23 | 0.1 | buy | 0.23 | 0.4 | buy | 0.23 | 1.4 | buy | 0.23 | 0.3 | buy | 0.23 | 0.2 | buy | 0.20 | 0.5 | buy | 0.20 | 2.4 | buy | 1.00 | 0.2 | buy | 1.00 | 0.1 | buy | 1.00 | 4.7 | buy | 1.00 | 4.3 | buy | 1.00 | 0.2 | buy | 1.00 | 0.5 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | 1.00 | 1.3 | buy | 1.00 | 1.1 | buy | 1.00 | 1.0 | buy | 1.00 | 0.5 | buy | 1.00 | 0.2 | buy | 1.00 | 0.5 | buy | 1.00 | 0.4 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | 1.00 | 1.6 | buy | 1.00 | 3.4 | buy | 1.00 | 5.0 | buy | 1.00 | 1.6 | buy | 1.18 | 0.4 | buy | 1.18 | 0.5 | buy | 1.00 | 0.9 | buy | 1.00 | 2.5 | buy | 1.00 | 5.0 | buy | 1.00 | 2.2 | buy | 4.00 | 0.5 | buy | 4.00 | 0.4 | buy | 1.00 | 2.8 | buy | 1.00 | 5.0 | buy | 1.00 | 3.2 | buy | 5.73 | 5.0 | buy | 6.68 | 5.0 | buy | 6.68 | 0.8 | buy | 7.00 | 4.2 | buy | 7.00 | 0.8 | buy | 7.00 | 4.2 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 4.9 | buy | 7.00 | 0.1 | buy | 7.00 | 0.9 | buy | 7.00 | 1.0 | buy | 7.00 | 2.0 | buy | 7.00 | 0.1 | buy | 7.00 | 1.0 | buy | 7.00 | 5.0 | buy | 7.00 | 2.5 | buy | 7.00 | 0.7 | buy | 10.00 | 1.0 | buy | 10.00 | 1.0 | buy | 9.99 | 0.8 | buy | 10.00 | 7.2 | buy | 7.00 | 1.8 | buy | 7.00 | 5.0 | buy | 7.00 | 0.2 | buy | 7.00 | 4.8 | buy | 7.00 | 0.2 | buy | 7.00 | 4.8 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 3.5 | buy | 7.00 | 0.7 | buy | 9.50 | 15.0 | buy | 7.00 | 0.8 | buy | 7.00 | 5.0 | buy | 7.00 | 1.8 |
13-14_XB | sell | 0.40 | 5.3 | sell | 0.40 | 0.7 | sell | 0.30 | 5.0 | sell | 0.30 | 0.3 | sell | 0.30 | 4.7 | sell | 0.30 | 0.6 | sell | 0.30 | 4.4 | sell | 0.30 | 0.9 | sell | 0.30 | 4.1 | sell | 0.30 | 1.2 | sell | 0.30 | 3.8 | sell | 0.30 | 1.5 | sell | 0.30 | 3.5 | sell | 0.30 | 1.8 | sell | 0.30 | 3.2 | sell | 0.30 | 2.1 | sell | 0.30 | 2.9 | sell | 0.30 | 2.4 | sell | 0.30 | 2.6 | sell | 0.30 | 2.7 | sell | 0.30 | 2.3 | sell | 0.30 | 3.0 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 5.3 | sell | 0.30 | 3.8 | sell | 0.95 | 1.1 | sell | 1.00 | 6.8 | sell | 4.90 | 2.0 | sell | 4.90 | 0.9 | sell | 4.90 | 0.1 | sell | 4.90 | 0.9 | sell | 4.90 | 1.0 | sell | 4.90 | 0.7 | sell | 2.51 | 0.8 | sell | 2.00 | 0.5 | sell | 2.51 | 3.1 | sell | 2.00 | 1.5 | sell | 2.00 | 1.8 | sell | 3.01 | 0.8 | sell | 3.00 | 0.3 | sell | 3.01 | 0.8 | sell | 3.00 | 1.2 | sell | 3.00 | 1.3 | sell | 4.01 | 0.1 | sell | 4.00 | 2.0 | sell | 5.00 | 0.5 | sell | 4.00 | 1.0 | sell | 4.00 | 1.0 | sell | 4.00 | 1.2 | sell | 4.09 | 3.0 | sell | 4.09 | 3.6 | sell | 7.00 | 4.2 | sell | 7.00 | 0.8 | sell | 5.40 | 1.3 | sell | 5.40 | 2.0 | sell | 7.00 | 7.0 | sell | 10.00 | 2.0 | sell | 10.00 | 1.2 | sell | 10.00 | 6.8 | sell | 10.00 | 4.2 | sell | 10.00 | 0.3 | sell | 10.00 | 0.5 | sell | 10.00 | 2.2 | sell | 10.00 | 2.8 | sell | 10.01 | 7.9 | sell | 10.00 | 2.0 | sell | 10.00 | 2.0 | sell | 10.00 | 3.1 | sell | 15.32 | 0.2 | sell | 8.00 | 5.0 | sell | 14.00 | 2.0 | sell | 9.00 | 0.5 | sell | 8.00 | 1.0 | buy | 4.94 | 0.1 | buy | 4.94 | 0.1 | buy | 4.94 | 0.9 | buy | 4.94 | 0.2 | buy | 4.94 | 0.1 | buy | 4.00 | 2.0 | buy | 4.00 | 3.0 | buy | 4.00 | 5.0 | buy | 4.00 | 5.0 | buy | 4.00 | 5.0 | buy | 4.00 | 5.0 | buy | 4.00 | 4.5 | buy | 4.00 | 0.1 | buy | 4.00 | 0.4 | buy | 4.00 | 4.6 | buy | 4.00 | 0.4 | buy | 4.00 | 4.6 | buy | 4.00 | 0.4 | buy | 4.00 | 4.6 | buy | 4.00 | 0.4 | buy | 4.00 | 4.6 | buy | 4.00 | 0.4 | buy | 4.00 | 4.6 | buy | 4.00 | 0.4 | buy | 4.00 | 4.6 | buy | 4.00 | 0.4 | buy | 4.00 | 4.6 | buy | 4.00 | 0.4 | buy | 4.00 | 4.6 | buy | 4.00 | 0.4 | buy | 4.00 | 4.6 | buy | 4.00 | 0.4 | buy | 4.00 | 4.6 | buy | 4.00 | 0.4 | buy | 4.00 | 4.6 | buy | 4.00 | 0.4 | buy | 4.00 | 2.6 | buy | 4.00 | 2.4 | buy | 4.00 | 3.0 | buy | 4.00 | 1.0 | buy | 4.00 | 1.0 | buy | 4.00 | 0.7 | buy | 4.00 | 4.3 | buy | 4.00 | 4.0 | buy | 4.00 | 1.0 | buy | 4.00 | 1.0 | buy | 4.00 | 1.2 | buy | 4.00 | 2.8 | buy | 4.00 | 5.0 | buy | 4.00 | 5.0 | buy | 4.00 | 4.8 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 0.4 | buy | 7.00 | 4.6 | buy | 7.00 | 5.0 | buy | 7.00 | 0.2 | buy | 7.05 | 9.7 | buy | 10.00 | 3.1 | buy | 20.00 | 1.0 | buy | 24.00 | 5.0 | buy | 24.00 | 5.0 | buy | 25.00 | 0.2 | buy | 15.33 | 5.0 | buy | 18.33 | 5.0 | buy | 8.99 | 0.8 | buy | 9.00 | 14.8 | buy | 19.99 | 0.8 | buy | 20.00 | 0.6 | buy | 14.00 | 10.0 | buy | 14.00 | 2.0 | buy | 20.00 | 1.4 | buy | 21.33 | 1.6 | buy | 9.00 | 0.5 |
14-15_XB | sell | 3.95 | 3.0 | sell | 3.95 | 2.6 | sell | 4.00 | 0.1 | sell | 0.89 | 0.8 | sell | 0.89 | 0.7 | sell | 3.00 | 5.0 | sell | 0.95 | 2.0 | sell | 1.00 | 3.0 | sell | 1.00 | 2.5 | sell | 1.00 | 2.5 | sell | 1.00 | 3.0 | sell | 1.00 | 2.0 | sell | 1.00 | 3.5 | sell | 1.00 | 1.5 | sell | 1.00 | 4.0 | sell | 1.00 | 1.0 | sell | 1.00 | 4.5 | sell | 1.00 | 0.5 | sell | 1.00 | 5.0 | sell | 1.00 | 5.0 | sell | 1.00 | 0.5 | sell | 1.00 | 4.5 | sell | 1.00 | 1.0 | sell | 1.00 | 4.0 | sell | 1.00 | 1.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 1.0 | sell | 1.00 | 4.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 5.5 | sell | 1.00 | 0.1 | sell | 0.56 | 1.0 | sell | 0.53 | 0.1 | sell | 2.81 | 0.8 | sell | 2.81 | 3.3 | sell | 2.81 | 3.4 | sell | 5.39 | 0.8 | sell | 5.38 | 0.1 | sell | 2.10 | 1.0 | sell | 2.05 | 5.0 | sell | 2.05 | 5.0 | sell | 2.05 | 0.8 | sell | 2.68 | 1.0 | sell | 2.68 | 2.0 | sell | 2.68 | 4.0 | sell | 5.00 | 1.0 | sell | 5.00 | 1.0 | sell | 7.01 | 1.0 | sell | 7.01 | 1.0 | sell | 5.51 | 1.0 | sell | 5.51 | 1.0 | sell | 5.51 | 6.3 | sell | 10.00 | 5.0 | sell | 10.00 | 5.0 | sell | 6.00 | 1.0 | sell | 6.00 | 1.0 | sell | 20.00 | 1.6 | sell | 25.00 | 0.2 | buy | 0.53 | 1.3 | buy | 0.53 | 0.6 | buy | 0.53 | 0.1 | buy | 6.94 | 1.0 | buy | 6.95 | 2.0 | buy | 6.95 | 2.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 3.0 | buy | 5.00 | 1.0 | buy | 5.00 | 1.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 1.9 | buy | 5.00 | 2.6 | buy | 5.00 | 5.0 | buy | 5.71 | 0.8 | buy | 5.71 | 0.5 | buy | 5.71 | 0.8 | buy | 5.71 | 0.5 | buy | 5.72 | 0.8 | buy | 5.72 | 0.5 | buy | 5.73 | 3.7 | buy | 5.73 | 1.3 | buy | 5.73 | 3.7 | buy | 5.73 | 1.3 | buy | 6.00 | 1.0 | buy | 6.00 | 1.0 | buy | 8.82 | 0.3 | buy | 11.90 | 0.1 | buy | 11.90 | 0.5 | buy | 6.00 | 3.0 | buy | 6.00 | 2.0 | buy | 6.00 | 3.0 | buy | 6.00 | 2.0 | buy | 6.00 | 3.0 | buy | 6.00 | 2.0 | buy | 6.00 | 3.0 | buy | 6.00 | 2.0 | buy | 6.00 | 3.0 | buy | 6.00 | 2.0 | buy | 6.00 | 3.0 | buy | 6.00 | 2.0 | buy | 6.00 | 3.0 | buy | 6.00 | 2.0 | buy | 6.00 | 3.0 | buy | 6.00 | 2.0 | buy | 6.00 | 3.0 | buy | 6.00 | 2.0 | buy | 6.00 | 3.0 | buy | 6.00 | 2.0 | buy | 6.00 | 3.0 | buy | 6.00 | 2.1 | buy | 13.60 | 3.0 | buy | 14.34 | 0.1 | buy | 20.00 | 1.6 | buy | 23.00 | 3.4 | buy | 23.00 | 1.6 | buy | 23.00 | 3.4 | buy | 23.00 | 1.6 | buy | 24.00 | 3.4 | buy | 24.00 | 4.0 | buy | 24.00 | 1.0 | buy | 24.00 | 4.0 | buy | 27.66 | 0.9 | buy | 27.66 | 3.0 | buy | 17.66 | 5.0 | buy | 20.66 | 5.0 | buy | 23.66 | 0.3 | buy | 23.66 | 0.3 | buy | 23.66 | 4.1 | buy | 26.66 | 5.0 | buy | 29.66 | 0.9 | buy | 25.00 | 0.2 | buy | 25.55 | 0.8 | buy | 25.56 | 1.0 | buy | 26.00 | 2.0 | buy | 26.00 | 1.2 | buy | 26.00 | 5.0 | buy | 26.00 | 4.8 | buy | 24.99 | 0.4 | buy | 25.00 | 6.0 | buy | 25.56 | 0.6 |
15-16_XB | sell | 34.23 | 0.3 | sell | 34.23 | 0.1 | sell | 34.23 | 0.2 | sell | 34.23 | 0.1 | sell | 34.23 | 0.6 | sell | 34.23 | 0.3 | sell | 34.23 | 0.1 | sell | 34.23 | 2.6 | sell | 34.24 | 1.0 | sell | 34.24 | 0.1 | sell | 34.24 | 0.1 | sell | 34.24 | 1.0 | sell | 34.24 | 0.2 | sell | 34.24 | 0.1 | sell | 34.24 | 1.0 | sell | 34.24 | 0.2 | sell | 34.24 | 0.5 | sell | 29.02 | 0.8 | sell | 29.02 | 3.7 | sell | 30.01 | 1.0 | sell | 30.01 | 1.2 | sell | 30.01 | 1.2 | sell | 39.70 | 1.0 | sell | 28.02 | 0.8 | sell | 28.02 | 0.8 | sell | 28.02 | 0.8 | sell | 28.02 | 0.8 | sell | 28.02 | 0.8 | sell | 28.02 | 0.8 | sell | 28.02 | 0.8 | sell | 28.02 | 0.8 | sell | 28.02 | 0.8 | sell | 28.02 | 3.0 | sell | 28.02 | 3.0 | sell | 28.02 | 3.0 | sell | 28.02 | 1.0 | sell | 28.00 | 5.0 | sell | 28.00 | 5.0 | sell | 28.00 | 2.0 | sell | 55.00 | 1.2 | sell | 55.00 | 2.8 | sell | 45.08 | 5.1 | sell | 100.00 | 0.8 | sell | 100.00 | 0.4 | sell | 150.01 | 0.1 | buy | 39.63 | 1.0 | buy | 39.64 | 4.0 | buy | 30.01 | 1.2 | buy | 66.99 | 0.8 | buy | 67.00 | 1.0 | buy | 67.86 | 2.7 | buy | 69.50 | 5.0 | buy | 69.79 | 5.5 | buy | 28.89 | 0.4 | buy | 28.89 | 0.8 | buy | 28.90 | 0.7 | buy | 28.89 | 0.3 | buy | 49.99 | 0.8 | buy | 50.00 | 2.0 | buy | 50.00 | 5.0 | buy | 49.99 | 0.8 | buy | 50.00 | 1.4 | buy | 74.99 | 0.8 | buy | 74.95 | 0.8 | buy | 75.00 | 3.0 | buy | 75.00 | 0.8 | buy | 75.00 | 0.4 | buy | 75.00 | 0.4 | buy | 75.00 | 0.8 | buy | 75.00 | 0.8 | buy | 75.00 | 0.8 | buy | 75.00 | 0.8 | buy | 75.00 | 0.8 | buy | 75.00 | 0.6 | buy | 75.00 | 0.2 | buy | 75.00 | 0.8 | buy | 75.00 | 0.8 | buy | 75.00 | 0.5 | buy | 96.99 | 0.8 | buy | 97.00 | 0.5 | buy | 99.00 | 5.0 | buy | 100.00 | 3.7 | buy | 96.93 | 0.8 | buy | 100.00 | 0.3 | buy | 100.00 | 0.8 | buy | 100.00 | 0.8 | buy | 100.00 | 0.8 | buy | 100.00 | 0.8 | buy | 100.00 | 0.8 | buy | 100.00 | 0.8 | buy | 100.00 | 0.8 | buy | 100.00 | 3.3 | buy | 80.00 | 1.7 | buy | 75.00 | 2.7 | buy | 75.00 | 2.3 | buy | 100.00 | 5.0 | buy | 100.00 | 0.4 | buy | 116.94 | 1.0 | buy | 116.95 | 0.8 | buy | 117.00 | 1.0 | buy | 119.99 | 2.2 | buy | 119.99 | 2.8 | buy | 119.99 | 2.2 | buy | 119.99 | 2.8 | buy | 119.99 | 0.4 | buy | 150.00 | 0.1 | buy | 80.00 | 0.1 | buy | 150.00 | 0.4 | buy | 81.00 | 0.2 | buy | 100.00 | 0.1 | buy | 100.00 | 4.9 |
16-17_XB | sell | 80.00 | 0.2 | sell | 80.00 | 0.2 | sell | 74.00 | 5.0 | sell | 50.44 | 0.8 | sell | 50.44 | 4.1 | sell | 50.42 | 2.0 | sell | 50.42 | 3.2 | sell | 50.42 | 1.8 | sell | 50.42 | 3.4 | sell | 50.42 | 5.2 | sell | 50.42 | 1.4 | sell | 39.10 | 2.0 | sell | 39.10 | 3.2 | sell | 39.10 | 0.6 | sell | 39.10 | 3.5 | sell | 39.10 | 1.1 | sell | 39.10 | 0.9 | sell | 39.10 | 4.3 | sell | 39.10 | 5.2 | sell | 39.10 | 5.2 | sell | 39.10 | 5.2 | sell | 39.10 | 5.2 | sell | 39.10 | 5.2 | sell | 39.10 | 5.2 | sell | 39.10 | 4.5 | sell | 39.10 | 0.7 | sell | 39.10 | 5.2 | sell | 39.10 | 5.2 | sell | 39.10 | 5.2 | sell | 39.10 | 5.2 | sell | 39.10 | 5.2 | sell | 39.10 | 5.2 | sell | 39.10 | 5.2 | sell | 39.10 | 2.9 | sell | 39.10 | 2.3 | sell | 39.10 | 5.0 | sell | 39.10 | 0.2 | sell | 39.10 | 0.8 | sell | 39.10 | 1.0 | sell | 39.10 | 1.0 | sell | 39.10 | 0.3 | sell | 39.10 | 1.0 | sell | 39.10 | 1.0 | sell | 39.10 | 0.1 | sell | 39.10 | 0.9 | sell | 39.10 | 0.3 | sell | 39.10 | 1.0 | sell | 39.10 | 0.3 | sell | 39.10 | 1.0 | sell | 39.10 | 1.0 | sell | 39.10 | 0.2 | sell | 39.10 | 0.5 | sell | 39.10 | 0.5 | sell | 39.10 | 0.1 | sell | 39.10 | 0.5 | sell | 39.10 | 1.0 | sell | 39.10 | 0.2 | sell | 39.10 | 1.0 | sell | 39.10 | 0.1 | sell | 39.10 | 0.1 | sell | 39.10 | 0.5 | sell | 39.10 | 1.2 | sell | 39.10 | 0.4 | sell | 39.10 | 0.1 | sell | 39.10 | 3.2 | sell | 39.10 | 0.3 | sell | 39.10 | 0.5 | sell | 47.00 | 0.7 | sell | 47.00 | 2.3 | sell | 47.00 | 2.9 | sell | 47.00 | 1.1 | sell | 47.00 | 4.1 | sell | 47.00 | 5.2 | sell | 47.00 | 0.7 | sell | 47.00 | 4.5 | sell | 47.00 | 5.2 | sell | 47.00 | 0.3 | sell | 47.00 | 4.9 | sell | 47.00 | 5.1 | sell | 47.00 | 0.1 | sell | 47.00 | 5.2 | sell | 47.00 | 4.7 | sell | 47.00 | 0.5 | sell | 47.00 | 5.2 | sell | 47.00 | 0.3 | sell | 31.45 | 0.8 | sell | 31.44 | 4.4 | sell | 31.44 | 0.1 | sell | 31.44 | 5.0 | sell | 31.44 | 0.1 | sell | 31.44 | 4.9 | sell | 31.44 | 0.3 | sell | 31.44 | 4.7 | sell | 31.44 | 0.5 | sell | 31.44 | 4.5 | sell | 31.44 | 0.7 | sell | 31.44 | 4.3 | sell | 31.44 | 0.9 | sell | 31.44 | 1.6 | sell | 46.00 | 0.9 | sell | 33.18 | 0.8 | sell | 33.18 | 0.9 | sell | 33.18 | 0.9 | sell | 33.18 | 0.7 | sell | 33.18 | 2.5 | sell | 33.18 | 3.0 | sell | 33.18 | 0.9 | sell | 33.18 | 3.3 | sell | 32.18 | 0.8 | sell | 32.17 | 2.0 | sell | 32.18 | 0.8 | sell | 32.17 | 3.0 | sell | 32.17 | 1.6 | sell | 32.17 | 3.4 | sell | 32.15 | 2.0 | sell | 32.11 | 5.0 | sell | 32.11 | 0.4 | sell | 32.11 | 4.6 | sell | 32.11 | 0.8 | sell | 32.11 | 4.2 | sell | 32.11 | 1.2 | sell | 32.11 | 3.8 | sell | 32.11 | 1.6 | sell | 32.11 | 3.4 | sell | 32.11 | 2.0 | sell | 32.11 | 3.0 | sell | 32.11 | 2.4 | sell | 32.11 | 1.8 | sell | 55.00 | 0.5 | sell | 75.01 | 0.8 | sell | 75.00 | 3.5 | sell | 80.00 | 0.8 | sell | 76.20 | 0.5 | sell | 76.41 | 1.2 | sell | 80.00 | 2.2 | sell | 80.00 | 0.1 | sell | 80.00 | 0.2 | sell | 80.00 | 0.5 | sell | 80.00 | 0.3 | sell | 80.00 | 4.3 | sell | 80.00 | 0.1 | sell | 75.00 | 0.2 | sell | 75.00 | 0.1 | buy | 74.00 | 5.0 | buy | 39.10 | 0.6 | buy | 39.10 | 0.5 | buy | 39.10 | 0.3 | buy | 39.10 | 0.5 | buy | 33.18 | 0.9 | buy | 33.18 | 0.9 | buy | 33.18 | 0.7 | buy | 33.18 | 0.9 | buy | 49.85 | 5.0 | buy | 49.85 | 0.4 | buy | 50.00 | 2.6 | buy | 57.20 | 0.5 | buy | 57.30 | 4.0 | buy | 57.38 | 1.0 | buy | 57.99 | 0.9 | buy | 58.00 | 3.6 | buy | 58.00 | 1.9 | buy | 58.00 | 0.4 | buy | 58.00 | 0.3 | buy | 48.62 | 0.1 | buy | 58.00 | 1.3 | buy | 58.00 | 1.3 | buy | 62.30 | 0.1 | buy | 62.30 | 0.2 | buy | 54.41 | 0.2 | buy | 66.67 | 2.5 | buy | 70.00 | 2.3 | buy | 67.00 | 0.1 | buy | 70.00 | 4.9 | buy | 69.96 | 0.1 | buy | 70.00 | 0.4 | buy | 75.90 | 4.5 | buy | 75.90 | 5.0 | buy | 75.90 | 5.0 | buy | 75.90 | 0.5 | buy | 76.00 | 4.5 | buy | 76.00 | 5.0 | buy | 76.00 | 5.0 | buy | 76.00 | 5.0 | buy | 75.00 | 10.0 | buy | 75.00 | 4.6 | buy | 54.57 | 0.1 | buy | 57.84 | 0.2 | buy | 50.00 | 0.1 | buy | 50.00 | 0.6 | buy | 50.00 | 0.5 | buy | 50.00 | 1.0 | buy | 50.00 | 0.2 | buy | 50.55 | 0.1 | buy | 67.79 | 5.0 | buy | 67.79 | 0.1 | buy | 67.79 | 3.8 | buy | 54.94 | 0.3 | buy | 55.93 | 0.2 | buy | 64.99 | 1.3 | buy | 64.99 | 0.2 | buy | 64.99 | 1.1 | buy | 64.99 | 0.3 | buy | 64.99 | 0.9 | buy | 64.99 | 1.1 | buy | 64.99 | 0.7 | buy | 64.99 | 0.4 | buy | 64.99 | 1.0 | buy | 64.99 | 0.9 | buy | 64.99 | 0.9 | buy | 64.99 | 0.4 | buy | 64.99 | 0.8 | buy | 64.99 | 0.8 | buy | 64.99 | 0.8 | buy | 64.99 | 0.7 | buy | 64.99 | 0.7 | buy | 64.99 | 0.7 | buy | 64.99 | 0.5 | buy | 64.99 | 0.2 | buy | 64.99 | 0.7 | buy | 64.99 | 0.7 | buy | 64.99 | 3.4 | buy | 64.99 | 1.6 | buy | 64.99 | 0.4 | buy | 64.90 | 7.7 | buy | 64.90 | 4.4 | buy | 64.90 | 0.2 | buy | 89.44 | 0.8 | buy | 89.45 | 0.2 | buy | 90.00 | 1.2 | buy | 90.00 | 1.0 | buy | 92.45 | 0.4 | buy | 92.45 | 0.3 | buy | 92.45 | 12.1 | buy | 75.20 | 1.6 | buy | 87.44 | 0.8 | buy | 87.44 | 1.7 | buy | 87.44 | 0.7 | buy | 87.44 | 0.3 | buy | 87.44 | 0.1 | buy | 80.00 | 5.0 | buy | 87.44 | 0.7 | buy | 87.45 | 0.5 | buy | 87.45 | 0.4 | buy | 89.45 | 0.4 | buy | 80.00 | 0.8 | buy | 80.00 | 0.2 | buy | 75.20 | 0.4 | buy | 80.20 | 0.4 | buy | 80.20 | 0.7 | buy | 85.20 | 0.2 | buy | 85.20 | 0.3 | buy | 82.50 | 1.0 | buy | 76.20 | 0.5 | buy | 76.41 | 1.2 | buy | 99.99 | 0.8 | buy | 99.99 | 4.2 | buy | 80.00 | 1.0 | buy | 98.97 | 0.8 | buy | 98.98 | 5.0 | buy | 98.98 | 4.2 | buy | 80.00 | 1.0 | buy | 80.00 | 2.2 | buy | 80.00 | 0.1 | buy | 80.00 | 0.2 | buy | 80.00 | 0.5 | buy | 80.00 | 0.3 | buy | 80.00 | 0.3 | buy | 80.00 | 4.3 | buy | 80.00 | 0.1 | buy | 64.90 | 0.7 | buy | 54.11 | 2.0 | buy | 54.11 | 0.3 | buy | 51.94 | 0.7 | buy | 51.94 | 1.3 | buy | 50.99 | 0.8 | buy | 50.99 | 0.2 | buy | 50.20 | 1.0 | buy | 50.20 | 2.0 |
17-18_XB | sell | 84.00 | 5.0 | sell | 84.00 | 0.6 | sell | 84.00 | 4.4 | sell | 84.00 | 1.2 | sell | 84.00 | 3.8 | sell | 84.00 | 1.8 | sell | 84.00 | 3.2 | sell | 84.00 | 2.4 | sell | 84.00 | 2.6 | sell | 84.00 | 3.0 | sell | 84.00 | 2.0 | sell | 84.00 | 3.6 | sell | 84.00 | 1.4 | sell | 84.00 | 4.2 | sell | 84.00 | 0.8 | sell | 84.00 | 4.8 | sell | 84.00 | 0.2 | sell | 84.00 | 1.8 | sell | 84.00 | 2.6 | sell | 84.00 | 1.0 | sell | 84.00 | 0.3 | sell | 84.00 | 0.6 | sell | 84.00 | 0.1 | sell | 84.00 | 1.0 | sell | 84.00 | 0.7 | sell | 84.00 | 1.0 | sell | 84.00 | 1.0 | sell | 84.00 | 0.1 | sell | 84.00 | 0.1 | sell | 84.00 | 0.1 | sell | 83.05 | 0.8 | sell | 83.03 | 0.2 | sell | 86.63 | 5.0 | sell | 86.63 | 2.0 | sell | 91.00 | 0.7 | sell | 91.00 | 1.1 | sell | 91.00 | 0.4 | sell | 91.00 | 0.4 | sell | 91.00 | 0.2 | sell | 91.00 | 2.6 | sell | 91.00 | 1.8 | sell | 91.00 | 3.6 | sell | 91.00 | 0.6 | sell | 91.00 | 3.0 | sell | 91.00 | 1.8 | sell | 91.00 | 5.4 | sell | 91.00 | 4.1 | sell | 91.00 | 1.3 | sell | 91.00 | 3.7 | sell | 91.00 | 1.7 | sell | 91.00 | 3.3 | sell | 91.00 | 2.1 | sell | 91.00 | 2.9 | sell | 91.00 | 2.5 | sell | 91.00 | 2.5 | sell | 91.00 | 2.9 | sell | 91.00 | 2.1 | sell | 91.00 | 3.3 | sell | 91.00 | 1.7 | sell | 91.00 | 3.7 | sell | 91.00 | 5.4 | sell | 91.00 | 5.4 | sell | 91.00 | 5.4 | sell | 91.00 | 5.4 | sell | 91.00 | 5.4 | sell | 91.00 | 5.4 | sell | 91.00 | 5.4 | sell | 91.00 | 2.8 | sell | 94.00 | 0.3 | sell | 105.00 | 0.3 | sell | 102.06 | 0.8 | sell | 102.05 | 1.0 | sell | 145.00 | 1.0 | sell | 124.58 | 8.0 | sell | 130.01 | 0.5 | sell | 135.00 | 0.2 | sell | 135.00 | 0.2 | sell | 135.00 | 0.1 | sell | 140.00 | 1.0 | sell | 140.00 | 1.0 | sell | 150.10 | 0.8 | sell | 150.10 | 0.6 | sell | 154.80 | 0.2 | sell | 154.16 | 0.2 | sell | 143.03 | 1.0 | sell | 143.03 | 0.1 | sell | 143.03 | 0.9 | sell | 143.03 | 1.0 | sell | 143.03 | 1.0 | sell | 143.03 | 1.0 | sell | 143.03 | 1.0 | sell | 143.03 | 0.1 | sell | 150.00 | 5.4 | sell | 150.00 | 0.2 | buy | 82.96 | 1.0 | buy | 82.96 | 0.1 | buy | 85.50 | 0.2 | buy | 84.00 | 1.0 | buy | 84.00 | 0.3 | buy | 85.49 | 0.2 | buy | 90.79 | 5.0 | buy | 92.25 | 0.3 | buy | 90.04 | 0.2 | buy | 90.03 | 0.1 | buy | 91.00 | 0.7 | buy | 90.85 | 0.4 | buy | 90.85 | 0.1 | buy | 90.69 | 0.2 | buy | 90.69 | 0.2 | buy | 90.69 | 0.2 | buy | 90.99 | 0.5 | buy | 90.99 | 0.7 | buy | 91.00 | 1.8 | buy | 91.00 | 5.4 | buy | 91.00 | 4.1 | buy | 95.02 | 0.3 | buy | 95.02 | 5.0 | buy | 95.02 | 4.7 | buy | 95.02 | 0.3 | buy | 95.02 | 1.4 | buy | 88.00 | 2.5 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 3.6 | buy | 92.09 | 0.2 | buy | 93.00 | 1.2 | buy | 93.00 | 3.8 | buy | 95.02 | 1.2 | buy | 95.02 | 5.0 | buy | 95.93 | 4.0 | buy | 96.00 | 1.0 | buy | 96.00 | 1.5 | buy | 96.46 | 3.0 | buy | 96.74 | 0.5 | buy | 96.74 | 2.5 | buy | 96.76 | 2.5 | buy | 96.76 | 5.0 | buy | 96.76 | 3.0 | buy | 96.77 | 0.2 | buy | 96.77 | 0.3 | buy | 94.00 | 5.0 | buy | 94.99 | 0.2 | buy | 94.66 | 0.4 | buy | 94.33 | 2.2 | buy | 94.33 | 0.5 | buy | 94.33 | 0.4 | buy | 94.33 | 0.3 | buy | 93.25 | 2.3 | buy | 92.25 | 2.3 | buy | 91.15 | 1.0 | buy | 91.04 | 0.9 | buy | 91.04 | 0.5 | buy | 91.04 | 0.2 | buy | 91.04 | 0.6 | buy | 91.04 | 0.4 | buy | 91.04 | 0.5 | buy | 91.04 | 0.8 | buy | 91.04 | 0.1 | buy | 91.04 | 0.2 | buy | 91.04 | 0.3 | buy | 91.04 | 1.5 | buy | 91.04 | 1.4 | buy | 91.04 | 0.2 | buy | 91.04 | 0.8 | buy | 90.93 | 0.1 | buy | 90.93 | 0.8 | buy | 90.93 | 0.2 | buy | 90.82 | 0.1 | buy | 94.99 | 4.6 | buy | 94.99 | 2.4 | buy | 94.99 | 0.6 | buy | 94.99 | 1.4 | buy | 94.99 | 1.1 | buy | 96.74 | 0.2 | buy | 96.74 | 0.4 | buy | 99.99 | 0.2 | buy | 107.93 | 2.2 | buy | 107.93 | 2.2 | buy | 107.99 | 0.2 | buy | 86.00 | 0.3 | buy | 119.93 | 4.9 | buy | 119.93 | 0.1 | buy | 122.00 | 1.0 | buy | 100.00 | 0.3 | buy | 107.99 | 0.2 | buy | 103.20 | 9.7 | buy | 103.20 | 5.8 | buy | 103.20 | 1.4 | buy | 106.98 | 0.6 | buy | 106.99 | 3.2 | buy | 106.99 | 1.8 | buy | 106.99 | 1.4 | buy | 106.99 | 2.6 | buy | 106.99 | 3.3 | buy | 106.99 | 4.7 | buy | 107.00 | 5.0 | buy | 107.00 | 4.4 | buy | 103.00 | 0.7 | buy | 110.00 | 2.2 | buy | 110.00 | 1.4 | buy | 110.00 | 0.6 | buy | 110.00 | 5.0 | buy | 110.00 | 5.0 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 5.0 | buy | 99.00 | 2.0 | buy | 107.20 | 0.9 | buy | 107.99 | 0.2 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.4 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 129.99 | 0.8 | buy | 130.00 | 7.0 | buy | 120.20 | 0.7 | buy | 120.20 | 3.4 | buy | 120.20 | 3.0 | buy | 120.00 | 1.5 | buy | 120.00 | 1.9 | buy | 120.00 | 1.6 | buy | 117.99 | 0.8 | buy | 118.00 | 0.7 | buy | 118.00 | 5.0 | buy | 130.00 | 0.7 | buy | 130.00 | 1.0 | buy | 130.00 | 2.0 | buy | 130.00 | 1.8 | buy | 110.00 | 0.5 | buy | 152.99 | 2.0 | buy | 127.00 | 1.6 |
18-19_XB | sell | 138.00 | 5.0 | sell | 114.91 | 0.8 | sell | 114.89 | 4.2 | sell | 98.19 | 1.0 | sell | 98.19 | 0.8 | sell | 98.18 | 4.0 | sell | 98.00 | 0.3 | sell | 98.00 | 0.5 | sell | 98.00 | 0.8 | sell | 98.00 | 0.8 | sell | 98.00 | 0.8 | sell | 98.00 | 0.8 | sell | 98.00 | 0.8 | sell | 98.00 | 0.8 | sell | 98.00 | 0.8 | sell | 98.00 | 0.8 | sell | 80.44 | 5.0 | sell | 80.44 | 0.8 | sell | 80.44 | 0.3 | sell | 80.44 | 4.7 | sell | 80.44 | 1.4 | sell | 80.44 | 3.6 | sell | 80.44 | 2.0 | sell | 87.00 | 0.5 | sell | 87.00 | 2.0 | sell | 87.00 | 4.1 | sell | 87.00 | 6.1 | sell | 87.00 | 6.1 | sell | 87.00 | 6.1 | sell | 87.00 | 6.1 | sell | 87.00 | 6.1 | sell | 87.00 | 6.1 | sell | 87.00 | 6.1 | sell | 87.00 | 3.2 | sell | 87.00 | 0.3 | sell | 87.00 | 0.1 | sell | 87.00 | 0.4 | sell | 87.00 | 0.4 | sell | 87.00 | 0.1 | sell | 87.00 | 0.1 | sell | 87.00 | 0.2 | sell | 87.00 | 0.1 | sell | 87.00 | 1.2 | sell | 87.00 | 0.1 | sell | 87.00 | 0.8 | sell | 87.00 | 1.6 | sell | 87.00 | 0.1 | sell | 87.00 | 0.1 | sell | 87.00 | 0.2 | sell | 87.00 | 0.1 | sell | 87.00 | 0.1 | sell | 87.00 | 3.0 | sell | 87.00 | 2.0 | sell | 87.00 | 4.1 | sell | 87.00 | 0.9 | sell | 87.00 | 5.0 | sell | 87.00 | 0.2 | sell | 87.00 | 4.8 | sell | 87.00 | 1.3 | sell | 87.00 | 3.7 | sell | 87.00 | 2.4 | sell | 87.00 | 2.6 | sell | 87.00 | 1.0 | sell | 87.00 | 2.5 | sell | 87.00 | 1.3 | sell | 84.00 | 4.6 | sell | 84.00 | 0.9 | sell | 84.00 | 4.1 | sell | 84.00 | 1.4 | sell | 84.00 | 3.6 | sell | 84.00 | 1.9 | sell | 84.00 | 3.1 | sell | 84.00 | 2.4 | sell | 84.00 | 2.6 | sell | 84.00 | 2.9 | sell | 84.00 | 2.1 | sell | 84.00 | 3.4 | sell | 84.00 | 1.6 | sell | 84.00 | 3.9 | sell | 84.00 | 1.1 | sell | 84.00 | 4.4 | sell | 84.00 | 0.6 | sell | 84.00 | 4.9 | sell | 84.00 | 0.1 | sell | 84.00 | 5.0 | sell | 84.00 | 0.4 | sell | 84.00 | 4.6 | sell | 84.00 | 0.9 | sell | 84.00 | 4.1 | sell | 84.00 | 1.4 | sell | 84.00 | 3.6 | sell | 84.00 | 1.9 | sell | 84.00 | 3.1 | sell | 84.00 | 2.4 | sell | 84.00 | 2.6 | sell | 84.00 | 2.9 | sell | 84.00 | 2.1 | sell | 84.00 | 3.4 | sell | 84.00 | 1.6 | sell | 84.00 | 3.9 | sell | 84.00 | 1.1 | sell | 84.00 | 4.4 | sell | 84.00 | 0.6 | sell | 84.00 | 0.4 | sell | 159.00 | 5.1 | sell | 159.00 | 5.1 | sell | 159.00 | 5.1 | sell | 159.00 | 3.9 | sell | 130.00 | 0.2 | sell | 130.00 | 0.3 | sell | 130.00 | 4.6 | sell | 130.00 | 5.1 | sell | 130.00 | 0.3 | sell | 129.00 | 5.1 | sell | 129.00 | 3.9 | sell | 129.00 | 1.2 | sell | 129.00 | 5.1 | sell | 129.00 | 2.7 | sell | 129.00 | 2.4 | sell | 120.01 | 0.9 | sell | 120.00 | 5.0 | sell | 120.00 | 4.1 | sell | 120.01 | 0.8 | sell | 120.00 | 0.9 | sell | 120.00 | 3.2 | sell | 120.20 | 6.5 | sell | 120.20 | 3.5 | sell | 120.00 | 2.5 | sell | 120.00 | 1.8 | sell | 134.14 | 1.0 | sell | 134.14 | 0.7 | sell | 134.14 | 1.7 | sell | 134.14 | 1.0 | sell | 134.14 | 1.0 | sell | 134.14 | 1.0 | sell | 134.14 | 0.2 | sell | 136.00 | 0.9 | sell | 125.00 | 0.9 | sell | 125.00 | 1.0 | sell | 125.00 | 0.6 | sell | 125.00 | 0.7 | sell | 125.00 | 5.9 | sell | 133.59 | 3.2 | sell | 129.80 | 8.0 | sell | 129.80 | 2.0 | sell | 130.00 | 1.0 | sell | 130.00 | 0.4 | sell | 130.00 | 1.0 | sell | 130.00 | 1.0 | sell | 130.00 | 0.4 | sell | 130.00 | 0.1 | buy | 138.00 | 5.0 | buy | 80.00 | 0.5 | buy | 80.00 | 3.0 | buy | 84.38 | 0.6 | buy | 85.00 | 3.6 | buy | 89.06 | 1.0 | buy | 143.91 | 0.8 | buy | 143.92 | 1.0 | buy | 143.93 | 4.0 | buy | 150.00 | 1.8 | buy | 148.99 | 0.8 | buy | 148.99 | 1.0 | buy | 149.00 | 3.2 | buy | 149.00 | 3.0 | buy | 149.00 | 1.0 | buy | 159.99 | 0.8 | buy | 159.99 | 4.2 | buy | 159.99 | 0.8 | buy | 159.99 | 0.8 | buy | 159.99 | 4.2 | buy | 159.97 | 0.8 | buy | 159.97 | 0.9 | buy | 159.97 | 3.0 | buy | 159.97 | 0.3 | buy | 158.99 | 0.8 | buy | 159.00 | 5.1 | buy | 159.00 | 5.1 | buy | 159.00 | 5.1 | buy | 159.00 | 3.9 | buy | 130.00 | 2.0 | buy | 130.00 | 0.2 | buy | 130.00 | 0.3 | buy | 129.00 | 5.1 | buy | 129.00 | 3.9 | buy | 129.00 | 1.2 | buy | 129.00 | 5.1 | buy | 129.00 | 2.7 | buy | 129.00 | 2.4 | buy | 129.00 | 2.6 | buy | 120.00 | 5.0 | buy | 120.00 | 4.1 | buy | 120.00 | 0.9 | buy | 120.00 | 3.2 | buy | 120.20 | 6.5 | buy | 120.20 | 3.5 | buy | 125.00 | 1.8 | buy | 125.00 | 0.5 | buy | 120.00 | 2.5 | buy | 120.00 | 0.7 | buy | 120.00 | 1.8 | buy | 125.00 | 5.0 | buy | 120.00 | 2.4 | buy | 140.00 | 3.7 | buy | 150.00 | 0.8 | buy | 150.00 | 1.0 | buy | 140.00 | 3.5 | buy | 140.00 | 1.5 | buy | 140.00 | 0.5 | buy | 125.00 | 1.0 | buy | 125.00 | 1.0 | buy | 125.00 | 1.0 | buy | 125.00 | 1.0 | buy | 125.00 | 1.0 | buy | 125.00 | 0.8 | buy | 120.00 | 1.0 | buy | 120.00 | 0.8 | buy | 158.33 | 0.2 | buy | 120.00 | 0.8 | buy | 116.00 | 1.0 | buy | 116.00 | 2.0 | buy | 130.00 | 1.0 | buy | 130.00 | 1.0 | buy | 130.01 | 1.6 |
19-20_XB | sell | 146.15 | 0.8 | sell | 146.14 | 2.0 | sell | 146.13 | 2.8 | sell | 146.13 | 2.2 | sell | 130.14 | 0.8 | sell | 130.03 | 1.0 | sell | 130.02 | 3.8 | sell | 130.02 | 1.2 | sell | 130.00 | 0.7 | sell | 130.00 | 0.8 | sell | 130.00 | 0.8 | sell | 130.00 | 0.8 | sell | 102.09 | 0.8 | sell | 102.08 | 4.3 | sell | 102.08 | 3.2 | sell | 102.08 | 1.9 | sell | 102.08 | 5.1 | sell | 102.08 | 0.5 | sell | 102.08 | 4.6 | sell | 102.08 | 0.3 | sell | 102.06 | 2.0 | sell | 102.00 | 2.8 | sell | 102.00 | 4.6 | sell | 102.00 | 0.1 | sell | 102.00 | 0.4 | sell | 102.00 | 5.0 | sell | 102.00 | 0.1 | sell | 102.00 | 0.7 | sell | 102.00 | 0.1 | sell | 102.00 | 0.1 | sell | 102.00 | 4.2 | sell | 102.00 | 1.0 | sell | 102.00 | 1.0 | sell | 102.00 | 3.1 | sell | 102.00 | 1.6 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.3 | sell | 102.00 | 0.5 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.6 | sell | 102.00 | 0.2 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.8 | sell | 102.00 | 0.1 | sell | 102.00 | 0.3 | sell | 101.00 | 5.1 | sell | 101.00 | 0.1 | sell | 100.00 | 4.9 | sell | 100.00 | 0.2 | sell | 100.00 | 4.8 | sell | 100.00 | 0.3 | sell | 100.00 | 4.7 | sell | 100.00 | 0.4 | sell | 100.00 | 3.6 | sell | 100.00 | 1.5 | sell | 100.00 | 2.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.2 | sell | 100.00 | 0.2 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 92.24 | 5.0 | sell | 92.23 | 0.1 | sell | 92.23 | 1.8 | sell | 92.23 | 0.5 | sell | 92.23 | 2.8 | sell | 92.23 | 2.2 | sell | 92.23 | 2.9 | sell | 92.23 | 0.2 | sell | 92.23 | 4.9 | sell | 92.23 | 5.1 | sell | 92.23 | 5.1 | sell | 92.23 | 5.1 | sell | 92.23 | 5.1 | sell | 92.23 | 5.1 | sell | 92.23 | 5.1 | sell | 92.23 | 5.1 | sell | 92.23 | 1.5 | sell | 92.00 | 0.7 | sell | 92.00 | 0.5 | sell | 87.84 | 3.0 | sell | 87.84 | 3.0 | sell | 87.84 | 2.5 | sell | 87.84 | 2.5 | sell | 87.84 | 2.5 | sell | 87.84 | 2.5 | sell | 87.84 | 0.2 | sell | 87.30 | 2.0 | sell | 87.00 | 1.0 | sell | 87.00 | 0.2 | sell | 87.00 | 1.8 | sell | 87.00 | 3.2 | sell | 83.00 | 1.9 | sell | 83.00 | 3.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 5.0 | sell | 83.00 | 4.2 | sell | 83.00 | 2.0 | sell | 83.00 | 0.1 | sell | 83.00 | 10.0 | sell | 83.00 | 10.0 | sell | 83.00 | 1.6 | sell | 82.00 | 5.4 | sell | 82.00 | 0.1 | sell | 82.00 | 1.3 | sell | 81.00 | 1.6 | sell | 81.00 | 3.8 | sell | 81.00 | 5.4 | sell | 81.00 | 5.4 | sell | 81.00 | 5.4 | sell | 81.00 | 0.1 | sell | 81.00 | 0.1 | sell | 81.00 | 1.3 | sell | 81.00 | 3.9 | sell | 81.00 | 5.4 | sell | 81.00 | 0.3 | sell | 81.00 | 5.0 | sell | 81.00 | 0.4 | sell | 81.00 | 4.6 | sell | 81.00 | 0.8 | sell | 81.00 | 4.2 | sell | 81.00 | 1.2 | sell | 81.00 | 3.8 | sell | 81.00 | 1.6 | sell | 81.00 | 3.4 | sell | 81.00 | 2.0 | sell | 81.00 | 2.0 | sell | 81.00 | 0.1 | sell | 81.00 | 3.3 | sell | 81.00 | 5.4 | sell | 81.00 | 1.3 | sell | 81.00 | 4.1 | sell | 81.00 | 1.9 | sell | 81.00 | 3.5 | sell | 81.00 | 1.5 | sell | 81.00 | 0.6 | sell | 81.00 | 3.3 | sell | 81.00 | 5.4 | sell | 81.00 | 1.3 | sell | 81.00 | 4.1 | sell | 81.00 | 5.4 | sell | 81.00 | 5.4 | sell | 81.00 | 5.4 | sell | 81.00 | 5.4 | sell | 81.00 | 4.3 | sell | 81.00 | 1.1 | sell | 81.00 | 5.4 | sell | 81.00 | 2.8 | sell | 94.00 | 0.4 | sell | 94.00 | 0.1 | sell | 94.00 | 0.2 | sell | 94.00 | 0.4 | sell | 94.00 | 0.1 | sell | 94.00 | 0.1 | sell | 94.00 | 0.2 | sell | 94.00 | 3.6 | sell | 83.01 | 2.0 | sell | 83.00 | 3.1 | sell | 83.00 | 5.1 | sell | 83.00 | 5.1 | sell | 83.00 | 5.1 | sell | 83.00 | 5.1 | sell | 83.00 | 5.1 | sell | 83.00 | 1.4 | sell | 83.00 | 1.0 | sell | 83.00 | 2.7 | sell | 83.00 | 3.3 | sell | 83.00 | 1.8 | sell | 83.00 | 1.9 | sell | 83.00 | 3.2 | sell | 83.00 | 5.1 | sell | 82.01 | 1.6 | sell | 82.01 | 2.1 | sell | 100.00 | 2.0 | sell | 85.02 | 6.6 | sell | 85.02 | 2.9 | sell | 85.00 | 0.5 | sell | 97.00 | 1.6 | sell | 97.00 | 5.0 | sell | 97.00 | 5.0 | sell | 105.00 | 1.0 | sell | 118.80 | 0.2 | sell | 118.80 | 0.2 | sell | 117.80 | 0.2 | sell | 117.80 | 0.2 | sell | 115.00 | 0.2 | sell | 120.11 | 0.1 | sell | 120.11 | 0.1 | sell | 133.10 | 3.9 | sell | 133.00 | 1.1 | buy | 102.00 | 4.6 | buy | 102.00 | 0.1 | buy | 102.00 | 0.4 | buy | 102.00 | 0.1 | buy | 102.00 | 1.0 | buy | 101.99 | 1.0 | buy | 102.00 | 1.0 | buy | 95.37 | 2.4 | buy | 92.00 | 0.7 | buy | 87.00 | 1.0 | buy | 87.00 | 0.2 | buy | 83.00 | 10.0 | buy | 83.00 | 10.0 | buy | 83.00 | 1.6 | buy | 81.00 | 0.1 | buy | 81.00 | 0.1 | buy | 81.00 | 3.3 | buy | 81.00 | 5.4 | buy | 81.00 | 1.3 | buy | 81.00 | 4.1 | buy | 81.00 | 1.9 | buy | 95.97 | 1.0 | buy | 95.97 | 4.0 | buy | 95.98 | 2.0 | buy | 92.98 | 5.0 | buy | 82.21 | 0.1 | buy | 82.21 | 0.5 | buy | 82.21 | 0.1 | buy | 82.21 | 0.1 | buy | 82.21 | 0.2 | buy | 82.21 | 0.4 | buy | 82.21 | 0.2 | buy | 82.21 | 0.1 | buy | 82.21 | 0.2 | buy | 82.21 | 0.6 | buy | 82.21 | 1.2 | buy | 82.21 | 0.8 | buy | 78.32 | 2.5 | buy | 78.32 | 2.0 | buy | 105.00 | 0.8 | buy | 105.00 | 5.0 | buy | 105.00 | 7.0 | buy | 105.00 | 5.0 | buy | 105.00 | 2.4 | buy | 105.00 | 0.6 | buy | 105.20 | 0.7 | buy | 111.10 | 0.1 | buy | 105.20 | 0.2 | buy | 111.05 | 0.1 | buy | 116.90 | 1.6 | buy | 115.00 | 1.8 | buy | 105.05 | 0.4 | buy | 110.00 | 1.3 | buy | 107.00 | 0.2 | buy | 107.40 | 1.0 | buy | 107.40 | 0.8 | buy | 107.40 | 1.0 | buy | 107.40 | 0.8 | buy | 122.10 | 20.0 | buy | 119.07 | 0.7 |
20-21_XB | sell | 100.97 | 0.2 | sell | 100.97 | 5.5 | sell | 100.97 | 5.3 | sell | 97.00 | 5.7 | sell | 97.00 | 0.3 | sell | 97.00 | 5.4 | sell | 97.00 | 0.6 | sell | 97.00 | 5.1 | sell | 97.00 | 0.9 | sell | 97.00 | 4.8 | sell | 97.00 | 1.2 | sell | 97.00 | 4.5 | sell | 97.00 | 1.5 | sell | 97.00 | 4.2 | sell | 97.00 | 1.8 | sell | 97.00 | 3.9 | sell | 97.00 | 1.1 | sell | 97.00 | 0.1 | sell | 97.00 | 4.5 | sell | 97.00 | 0.5 | sell | 97.00 | 5.2 | sell | 97.00 | 4.3 | sell | 97.00 | 1.4 | sell | 97.00 | 0.4 | sell | 97.00 | 1.2 | sell | 91.00 | 3.0 | sell | 91.00 | 2.0 | sell | 91.00 | 0.7 | sell | 91.00 | 4.3 | sell | 91.00 | 1.4 | sell | 91.00 | 3.6 | sell | 91.00 | 2.1 | sell | 91.00 | 2.9 | sell | 91.00 | 2.8 | sell | 91.00 | 2.2 | sell | 91.00 | 3.5 | sell | 91.00 | 1.5 | sell | 91.00 | 4.2 | sell | 91.00 | 0.8 | sell | 91.00 | 4.9 | sell | 91.00 | 0.1 | sell | 91.00 | 5.0 | sell | 91.00 | 0.6 | sell | 91.00 | 4.4 | sell | 91.00 | 1.3 | sell | 91.00 | 3.7 | sell | 91.00 | 2.0 | sell | 91.00 | 3.0 | sell | 91.00 | 2.7 | sell | 91.00 | 2.3 | sell | 91.00 | 3.4 | sell | 91.00 | 1.6 | sell | 91.00 | 4.1 | sell | 91.00 | 0.9 | sell | 91.00 | 4.8 | sell | 91.00 | 0.2 | sell | 91.00 | 5.0 | sell | 91.00 | 0.5 | sell | 91.00 | 4.5 | sell | 91.00 | 1.2 | sell | 91.00 | 3.8 | sell | 91.00 | 1.9 | sell | 91.00 | 3.1 | sell | 100.00 | 2.5 | sell | 100.00 | 2.6 | sell | 100.00 | 2.4 | sell | 100.00 | 2.7 | sell | 100.00 | 2.3 | sell | 100.00 | 2.8 | sell | 100.00 | 2.2 | sell | 100.00 | 2.9 | sell | 100.00 | 2.1 | sell | 100.00 | 1.0 | sell | 100.00 | 2.0 | sell | 100.00 | 5.1 | sell | 100.00 | 4.9 | sell | 100.00 | 0.2 | sell | 100.00 | 4.8 | sell | 100.00 | 0.3 | sell | 100.00 | 0.3 | sell | 100.00 | 0.3 | sell | 100.00 | 0.1 | sell | 100.00 | 0.2 | sell | 100.00 | 0.3 | sell | 100.00 | 0.6 | sell | 100.00 | 0.2 | sell | 100.00 | 0.3 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 1.9 | sell | 100.00 | 3.1 | sell | 96.00 | 0.6 | sell | 95.10 | 4.1 | sell | 95.10 | 1.0 | sell | 95.10 | 4.0 | sell | 95.10 | 1.1 | sell | 95.10 | 3.9 | sell | 95.10 | 1.2 | sell | 95.10 | 3.8 | sell | 95.10 | 1.3 | sell | 95.10 | 3.7 | sell | 95.10 | 1.4 | sell | 95.10 | 3.6 | sell | 95.10 | 1.5 | sell | 95.10 | 3.5 | sell | 95.10 | 1.6 | sell | 95.10 | 3.4 | sell | 95.10 | 1.7 | sell | 95.10 | 3.3 | sell | 95.10 | 1.8 | sell | 95.10 | 3.2 | sell | 95.00 | 1.3 | sell | 95.00 | 3.7 | sell | 95.00 | 1.9 | sell | 95.00 | 3.1 | sell | 95.00 | 2.5 | sell | 95.00 | 2.5 | sell | 95.00 | 3.1 | sell | 95.00 | 1.9 | sell | 95.00 | 3.7 | sell | 95.00 | 1.3 | sell | 95.00 | 4.3 | sell | 95.00 | 0.7 | sell | 99.00 | 0.5 | sell | 99.00 | 0.2 | sell | 99.00 | 0.4 | sell | 99.00 | 0.4 | sell | 90.00 | 3.0 | sell | 90.00 | 2.6 | sell | 90.00 | 5.6 | sell | 90.00 | 5.6 | sell | 90.00 | 0.2 | sell | 90.00 | 0.2 | sell | 90.00 | 0.3 | sell | 89.00 | 1.0 | sell | 88.01 | 5.0 | sell | 87.11 | 0.6 | sell | 87.11 | 0.4 | sell | 87.10 | 5.0 | sell | 87.10 | 0.2 | sell | 87.10 | 4.8 | sell | 87.10 | 0.8 | sell | 87.10 | 4.2 | sell | 87.10 | 1.4 | sell | 87.10 | 3.6 | sell | 87.10 | 2.0 | sell | 87.10 | 3.0 | sell | 87.10 | 2.6 | sell | 87.10 | 2.4 | sell | 87.10 | 3.2 | sell | 87.10 | 1.8 | sell | 87.10 | 3.8 | sell | 87.10 | 1.2 | sell | 87.10 | 4.4 | sell | 87.10 | 0.6 | sell | 87.10 | 0.7 | sell | 145.11 | 0.8 | buy | 157.00 | 0.7 | buy | 91.36 | 2.2 | buy | 96.49 | 1.0 | buy | 100.00 | 6.8 | buy | 100.99 | 1.0 | buy | 101.00 | 3.7 | buy | 101.00 | 5.0 | buy | 101.00 | 0.3 | buy | 101.00 | 1.6 | buy | 100.00 | 1.9 | buy | 100.00 | 3.1 | buy | 96.00 | 0.6 | buy | 90.00 | 3.0 | buy | 91.36 | 0.6 | buy | 91.60 | 0.5 | buy | 91.60 | 1.0 | buy | 97.20 | 1.0 | buy | 97.20 | 0.5 | buy | 98.20 | 0.2 | buy | 98.20 | 0.8 | buy | 98.20 | 0.5 | buy | 120.00 | 0.5 | buy | 120.00 | 1.0 | buy | 135.18 | 5.0 | buy | 135.18 | 5.0 | buy | 135.18 | 0.4 | buy | 135.19 | 5.0 | buy | 135.19 | 4.6 | buy | 149.99 | 0.8 | buy | 150.00 | 3.0 | buy | 150.00 | 2.0 | buy | 155.00 | 5.0 | buy | 155.00 | 5.0 | buy | 155.00 | 4.2 | buy | 145.00 | 5.0 |
21-22_XB | sell | 217.00 | 1.0 | sell | 217.00 | 4.5 | sell | 217.00 | 3.6 | sell | 216.00 | 5.0 | sell | 216.00 | 0.5 | sell | 216.00 | 5.0 | sell | 216.00 | 0.5 | sell | 216.00 | 4.5 | sell | 216.00 | 1.0 | sell | 216.00 | 4.0 | sell | 216.00 | 1.5 | sell | 216.00 | 5.0 | sell | 216.00 | 0.5 | sell | 216.00 | 5.0 | sell | 216.00 | 0.5 | sell | 216.00 | 5.0 | sell | 216.00 | 0.5 | sell | 216.00 | 5.0 | sell | 216.00 | 0.5 | sell | 216.00 | 5.0 | sell | 216.00 | 0.5 | sell | 216.00 | 4.2 | sell | 216.00 | 0.5 | sell | 87.98 | 0.8 | sell | 87.97 | 3.0 | sell | 87.97 | 1.7 | sell | 87.97 | 0.8 | sell | 87.97 | 2.5 | sell | 82.01 | 0.8 | sell | 82.01 | 1.0 | sell | 82.00 | 3.0 | sell | 82.00 | 0.7 | sell | 82.00 | 5.5 | sell | 82.00 | 0.3 | sell | 75.29 | 0.8 | sell | 75.28 | 2.0 | sell | 75.21 | 2.5 | sell | 75.00 | 0.2 | sell | 75.00 | 0.8 | sell | 75.00 | 4.7 | sell | 75.00 | 1.3 | sell | 75.00 | 4.2 | sell | 75.00 | 5.5 | sell | 75.00 | 5.5 | sell | 75.00 | 5.5 | sell | 75.00 | 5.5 | sell | 75.00 | 5.5 | sell | 75.00 | 5.5 | sell | 75.00 | 5.5 | sell | 75.00 | 5.5 | sell | 75.03 | 0.8 | sell | 75.00 | 15.0 | sell | 75.00 | 0.2 | sell | 75.00 | 84.0 | sell | 83.00 | 5.0 | sell | 83.00 | 0.4 | sell | 83.00 | 4.6 | sell | 83.00 | 0.8 | sell | 83.00 | 4.2 | sell | 83.00 | 1.2 | sell | 83.00 | 3.8 | sell | 83.00 | 1.6 | sell | 83.00 | 3.4 | sell | 83.00 | 2.0 | sell | 83.00 | 3.0 | sell | 83.00 | 2.4 | sell | 83.00 | 2.6 | sell | 83.00 | 2.8 | sell | 83.00 | 2.2 | sell | 83.00 | 3.2 | sell | 83.00 | 1.8 | sell | 83.00 | 3.6 | sell | 83.00 | 1.4 | sell | 83.00 | 4.0 | sell | 83.00 | 1.0 | sell | 83.00 | 4.4 | sell | 83.00 | 0.6 | sell | 83.00 | 4.8 | sell | 83.00 | 0.2 | sell | 83.00 | 5.0 | sell | 83.00 | 0.2 | sell | 83.00 | 4.8 | sell | 83.00 | 0.6 | sell | 83.00 | 4.4 | sell | 83.00 | 1.0 | sell | 83.00 | 4.0 | sell | 83.00 | 1.4 | sell | 83.00 | 3.6 | sell | 83.00 | 1.8 | sell | 83.00 | 3.2 | sell | 83.00 | 2.2 | sell | 83.00 | 2.8 | sell | 96.00 | 4.0 | sell | 96.00 | 0.1 | sell | 96.00 | 0.2 | sell | 96.00 | 0.1 | sell | 96.00 | 0.1 | sell | 96.00 | 0.2 | sell | 96.00 | 0.1 | sell | 96.00 | 0.1 | sell | 96.00 | 0.1 | sell | 96.00 | 0.1 | sell | 96.00 | 0.1 | sell | 96.00 | 0.1 | sell | 96.00 | 0.1 | sell | 96.00 | 4.9 | sell | 96.00 | 0.5 | sell | 96.00 | 0.1 | sell | 96.00 | 0.3 | sell | 96.00 | 0.3 | sell | 96.00 | 1.0 | sell | 96.00 | 1.2 | sell | 92.37 | 0.8 | sell | 92.36 | 1.3 | sell | 85.01 | 0.8 | sell | 85.00 | 3.0 | sell | 81.03 | 0.8 | sell | 81.00 | 0.7 | sell | 83.00 | 5.4 | sell | 83.00 | 5.4 | sell | 83.00 | 3.2 | sell | 72.49 | 0.8 | sell | 72.49 | 1.0 | sell | 72.48 | 3.6 | sell | 72.48 | 1.4 | sell | 72.00 | 4.0 | sell | 72.00 | 1.0 | sell | 72.00 | 4.4 | sell | 72.00 | 0.6 | sell | 72.00 | 4.8 | sell | 72.00 | 0.2 | sell | 72.00 | 5.0 | sell | 72.00 | 0.2 | sell | 72.00 | 4.8 | sell | 72.00 | 0.6 | sell | 72.00 | 4.4 | sell | 72.00 | 1.0 | sell | 72.00 | 4.0 | sell | 72.00 | 1.4 | sell | 72.00 | 1.4 | sell | 65.31 | 0.8 | sell | 65.30 | 0.1 | sell | 65.28 | 0.2 | sell | 65.28 | 0.3 | sell | 65.00 | 2.6 | sell | 65.00 | 0.8 | sell | 65.00 | 0.5 | sell | 65.00 | 1.0 | sell | 65.00 | 0.1 | sell | 65.00 | 1.0 | sell | 65.00 | 1.0 | sell | 65.00 | 1.0 | sell | 65.00 | 2.0 | sell | 65.00 | 3.4 | sell | 65.00 | 1.0 | sell | 65.00 | 0.3 | sell | 65.00 | 0.3 | sell | 65.59 | 0.8 | sell | 65.59 | 1.0 | sell | 65.58 | 0.2 | sell | 65.58 | 0.3 | sell | 65.56 | 0.1 | sell | 65.57 | 0.8 | sell | 65.56 | 0.3 | sell | 65.56 | 0.2 | sell | 65.56 | 0.1 | sell | 67.68 | 0.8 | sell | 67.67 | 0.1 | sell | 67.67 | 0.2 | sell | 67.67 | 0.1 | sell | 67.65 | 0.8 | sell | 67.64 | 0.1 | sell | 67.64 | 0.2 | sell | 67.64 | 0.1 | sell | 63.00 | 4.2 | sell | 63.00 | 0.8 | sell | 63.00 | 0.1 | sell | 63.00 | 1.0 | sell | 63.00 | 3.5 | sell | 63.00 | 5.4 | sell | 63.00 | 5.1 | sell | 63.00 | 0.3 | sell | 63.00 | 0.7 | sell | 63.00 | 2.2 | sell | 65.59 | 0.8 | sell | 65.58 | 0.1 | sell | 65.58 | 0.1 | sell | 65.58 | 0.2 | sell | 65.56 | 0.5 | sell | 65.55 | 0.1 | sell | 65.55 | 0.1 | sell | 65.55 | 0.1 | sell | 65.55 | 0.1 | sell | 68.06 | 0.4 | sell | 68.06 | 4.6 | sell | 67.00 | 0.8 | sell | 67.00 | 5.4 | sell | 67.00 | 5.4 | sell | 67.00 | 5.4 | sell | 67.00 | 5.4 | sell | 67.00 | 5.4 | sell | 67.00 | 5.4 | sell | 67.00 | 5.4 | sell | 67.00 | 3.1 | buy | 217.00 | 1.0 | buy | 217.00 | 4.5 | buy | 217.00 | 3.6 | buy | 216.00 | 0.5 | buy | 104.50 | 0.8 | buy | 104.00 | 0.6 | buy | 104.00 | 0.2 | buy | 83.57 | 6.8 | buy | 94.99 | 1.0 | buy | 95.00 | 2.2 | buy | 95.00 | 0.8 | buy | 95.00 | 5.0 | buy | 95.00 | 4.2 | buy | 95.00 | 0.8 | buy | 95.00 | 0.4 | buy | 83.57 | 0.5 | buy | 96.00 | 0.1 | buy | 96.00 | 4.9 | buy | 85.00 | 3.0 | buy | 81.00 | 0.7 | buy | 99.00 | 0.3 | buy | 99.00 | 0.3 | buy | 109.94 | 0.2 | buy | 109.94 | 0.2 | buy | 98.00 | 2.6 | buy | 112.49 | 0.3 | buy | 124.99 | 0.3 | buy | 107.70 | 0.8 | buy | 107.70 | 2.6 | buy | 107.70 | 1.3 | buy | 125.00 | 15.3 | buy | 125.00 | 10.0 | buy | 125.00 | 0.2 | buy | 125.00 | 0.2 | buy | 125.00 | 3.6 | buy | 128.42 | 0.2 | buy | 128.42 | 0.6 | buy | 128.42 | 0.6 | buy | 128.42 | 0.3 | buy | 128.42 | 1.4 | buy | 128.42 | 0.4 | buy | 128.42 | 1.2 | buy | 128.42 | 1.7 | buy | 128.42 | 3.3 | buy | 128.42 | 0.2 | buy | 137.90 | 5.0 | buy | 137.90 | 1.5 | buy | 137.90 | 1.0 | buy | 79.98 | 0.8 | buy | 79.99 | 4.2 | buy | 61.00 | 2.0 | buy | 68.99 | 2.0 |
22-23_XB | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 4.1 | sell | 123.00 | 1.2 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 2.9 | sell | 123.00 | 2.4 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 1.1 | sell | 123.00 | 4.2 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 4.6 | sell | 123.00 | 0.7 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 5.3 | sell | 123.00 | 2.8 | sell | 123.00 | 2.5 | sell | 123.00 | 1.3 | sell | 96.00 | 4.0 | sell | 96.00 | 1.1 | sell | 96.00 | 3.9 | sell | 96.00 | 0.9 | sell | 96.00 | 0.3 | sell | 96.00 | 4.7 | sell | 96.00 | 0.4 | sell | 96.00 | 4.6 | sell | 96.00 | 0.5 | sell | 96.00 | 3.7 | sell | 85.01 | 0.8 | sell | 85.00 | 0.4 | sell | 85.00 | 3.9 | sell | 85.00 | 0.3 | sell | 85.00 | 0.8 | sell | 95.00 | 0.8 | sell | 92.59 | 0.8 | sell | 92.59 | 3.0 | sell | 92.59 | 1.3 | sell | 92.59 | 3.0 | sell | 92.59 | 0.8 | sell | 92.59 | 0.1 | sell | 80.00 | 5.1 | sell | 80.00 | 4.9 | sell | 78.55 | 2.0 | sell | 78.55 | 1.0 | sell | 78.55 | 2.1 | sell | 78.55 | 3.9 | sell | 78.01 | 1.0 | sell | 78.00 | 4.1 | sell | 78.00 | 0.9 | sell | 78.00 | 4.2 | sell | 78.00 | 0.8 | sell | 78.00 | 4.3 | sell | 78.00 | 0.7 | sell | 78.00 | 4.4 | sell | 78.00 | 0.6 | sell | 78.00 | 4.5 | sell | 78.00 | 0.5 | sell | 78.00 | 4.6 | sell | 78.00 | 0.4 | sell | 78.00 | 0.9 | sell | 73.33 | 5.0 | sell | 73.33 | 0.1 | sell | 73.33 | 4.9 | sell | 73.31 | 0.2 | sell | 73.31 | 1.8 | sell | 73.22 | 2.0 | sell | 73.00 | 1.0 | sell | 73.00 | 0.3 | sell | 73.00 | 0.3 | sell | 73.00 | 0.3 | sell | 73.00 | 0.1 | sell | 70.13 | 5.0 | sell | 70.13 | 0.1 | sell | 70.13 | 4.9 | sell | 70.13 | 0.2 | sell | 70.13 | 4.8 | sell | 70.13 | 0.3 | sell | 70.13 | 4.7 | sell | 70.13 | 0.4 | sell | 70.13 | 4.6 | sell | 70.13 | 0.5 | sell | 70.13 | 4.5 | sell | 70.11 | 0.6 | sell | 70.11 | 1.4 | sell | 70.00 | 2.8 | sell | 70.00 | 0.9 | sell | 70.00 | 5.1 | sell | 70.00 | 5.1 | sell | 70.00 | 5.1 | sell | 70.00 | 5.1 | sell | 70.00 | 5.1 | sell | 70.00 | 5.1 | sell | 70.00 | 5.1 | sell | 70.00 | 5.1 | sell | 70.00 | 3.3 | sell | 70.00 | 0.2 | sell | 70.00 | 1.6 | sell | 70.00 | 0.2 | sell | 70.00 | 1.0 | sell | 70.00 | 0.5 | sell | 70.00 | 0.3 | sell | 70.00 | 0.8 | sell | 70.00 | 1.0 | sell | 70.00 | 0.8 | sell | 70.00 | 0.5 | sell | 70.00 | 0.5 | sell | 70.00 | 0.6 | sell | 70.00 | 0.5 | sell | 70.00 | 0.5 | sell | 70.00 | 0.5 | sell | 70.00 | 0.4 | sell | 70.00 | 0.3 | sell | 70.00 | 1.8 | sell | 70.00 | 5.1 | sell | 70.00 | 5.1 | sell | 70.00 | 5.1 | sell | 70.00 | 5.1 | sell | 70.00 | 4.9 | sell | 77.00 | 5.4 | sell | 77.00 | 5.4 | sell | 77.00 | 5.4 | sell | 77.00 | 5.4 | sell | 77.00 | 5.4 | sell | 77.00 | 5.4 | sell | 77.00 | 5.4 | sell | 77.00 | 5.4 | sell | 77.00 | 1.9 | sell | 77.00 | 1.0 | sell | 77.00 | 1.2 | sell | 77.00 | 1.3 | sell | 77.00 | 5.4 | sell | 77.00 | 5.4 | sell | 77.00 | 2.9 | sell | 92.58 | 3.0 | sell | 73.00 | 0.8 | sell | 67.21 | 1.0 | sell | 67.20 | 4.4 | sell | 67.20 | 0.6 | sell | 67.20 | 0.8 | sell | 67.20 | 4.0 | sell | 67.20 | 1.0 | sell | 67.15 | 4.0 | sell | 67.00 | 0.4 | sell | 67.00 | 1.6 | sell | 67.00 | 3.8 | sell | 67.00 | 4.0 | sell | 67.00 | 1.0 | sell | 67.00 | 0.4 | sell | 67.00 | 0.4 | sell | 67.00 | 0.4 | sell | 67.00 | 0.1 | sell | 67.00 | 0.4 | sell | 67.00 | 2.3 | sell | 67.00 | 1.8 | sell | 67.00 | 0.5 | sell | 67.00 | 1.0 | sell | 67.00 | 0.5 | sell | 67.00 | 1.0 | sell | 67.00 | 1.0 | sell | 67.00 | 1.4 | sell | 67.00 | 5.4 | sell | 64.11 | 5.0 | sell | 64.11 | 0.4 | sell | 64.11 | 4.6 | sell | 64.11 | 0.8 | sell | 64.11 | 4.2 | sell | 64.11 | 1.2 | sell | 64.11 | 3.8 | sell | 64.11 | 1.6 | sell | 64.11 | 3.4 | sell | 64.09 | 2.0 | sell | 64.09 | 0.5 | sell | 64.09 | 2.5 | sell | 64.00 | 2.4 | sell | 64.00 | 4.2 | sell | 77.77 | 0.1 | sell | 77.46 | 0.1 | sell | 77.46 | 1.0 | sell | 77.01 | 3.9 | sell | 73.50 | 3.8 | sell | 73.49 | 3.5 | sell | 73.09 | 2.7 | sell | 67.81 | 0.2 | sell | 67.81 | 0.3 | sell | 67.80 | 0.3 | sell | 67.81 | 0.3 | sell | 67.80 | 0.7 | sell | 67.74 | 0.2 | sell | 67.44 | 0.1 | sell | 67.33 | 3.3 | sell | 67.30 | 0.2 | sell | 67.19 | 0.7 | sell | 67.19 | 3.0 | sell | 67.19 | 1.5 | buy | 95.50 | 0.9 | buy | 85.00 | 0.4 | buy | 85.00 | 0.3 | buy | 95.00 | 0.8 | buy | 73.00 | 1.0 | buy | 73.00 | 0.3 | buy | 73.00 | 0.3 | buy | 73.00 | 0.3 | buy | 73.00 | 0.1 | buy | 70.00 | 0.8 | buy | 70.00 | 1.0 | buy | 70.00 | 0.8 | buy | 70.00 | 0.5 | buy | 70.00 | 0.5 | buy | 70.00 | 0.6 | buy | 75.40 | 5.0 | buy | 75.40 | 5.0 | buy | 75.40 | 5.0 | buy | 75.45 | 4.5 | buy | 75.90 | 0.5 | buy | 73.00 | 0.8 | buy | 87.76 | 0.5 | buy | 87.76 | 0.3 | buy | 89.26 | 0.5 | buy | 89.37 | 3.0 | buy | 89.38 | 5.0 | buy | 89.50 | 0.4 | buy | 89.70 | 0.3 | buy | 89.72 | 0.6 | buy | 90.23 | 0.2 | buy | 90.92 | 0.2 | buy | 90.92 | 0.5 | buy | 78.13 | 0.2 | buy | 79.00 | 3.4 | buy | 79.00 | 0.5 | buy | 79.00 | 0.3 | buy | 79.00 | 5.0 | buy | 72.89 | 0.5 | buy | 72.89 | 0.2 | buy | 74.99 | 1.0 | buy | 74.99 | 1.2 | buy | 75.00 | 2.8 | buy | 75.00 | 1.1 | buy | 75.00 | 1.0 | buy | 75.00 | 0.2 | buy | 75.00 | 0.1 | buy | 75.00 | 0.2 | buy | 75.00 | 0.2 | buy | 75.00 | 2.2 | buy | 75.00 | 2.8 | buy | 75.21 | 1.7 | buy | 75.25 | 0.5 | buy | 75.25 | 1.2 | buy | 75.48 | 0.4 | buy | 75.66 | 0.1 | buy | 75.67 | 3.3 | buy | 75.67 | 3.7 | buy | 75.68 | 1.3 | buy | 75.68 | 5.0 | buy | 75.68 | 2.2 | buy | 75.99 | 2.8 | buy | 75.99 | 2.7 | buy | 76.07 | 0.2 | buy | 76.07 | 0.7 | buy | 76.07 | 0.1 | buy | 76.27 | 0.3 | buy | 76.91 | 1.0 | buy | 76.91 | 1.0 | buy | 74.10 | 5.0 | buy | 74.10 | 1.0 | buy | 74.10 | 0.4 | buy | 74.10 | 2.0 | buy | 74.10 | 4.0 | buy | 74.10 | 2.6 | buy | 69.21 | 1.6 | buy | 69.22 | 0.2 | buy | 69.25 | 3.2 | buy | 68.00 | 3.0 |
23-T00_XB | sell | 89.00 | 2.3 | sell | 89.00 | 0.1 | sell | 88.00 | 2.0 | sell | 88.00 | 3.5 | sell | 88.00 | 5.5 | sell | 88.00 | 5.5 | sell | 88.00 | 1.1 | sell | 88.00 | 0.5 | sell | 88.00 | 0.2 | sell | 88.00 | 0.3 | sell | 88.00 | 0.1 | sell | 88.00 | 0.1 | sell | 88.00 | 0.2 | sell | 88.00 | 0.1 | sell | 88.00 | 0.3 | sell | 88.00 | 0.1 | sell | 88.00 | 0.1 | sell | 88.00 | 2.4 | sell | 83.13 | 2.0 | sell | 83.03 | 3.5 | sell | 83.03 | 1.5 | sell | 83.03 | 4.0 | sell | 83.03 | 1.0 | sell | 83.03 | 4.5 | sell | 83.03 | 0.5 | sell | 83.03 | 5.0 | sell | 83.00 | 1.0 | sell | 83.00 | 2.3 | sell | 83.00 | 0.2 | sell | 83.00 | 2.0 | sell | 83.00 | 2.0 | sell | 83.00 | 1.0 | sell | 83.00 | 1.0 | sell | 83.00 | 1.0 | sell | 83.00 | 0.2 | sell | 83.00 | 0.2 | sell | 83.00 | 0.1 | sell | 83.00 | 4.0 | sell | 83.00 | 0.5 | sell | 83.00 | 1.0 | sell | 83.00 | 3.3 | sell | 83.00 | 0.2 | sell | 83.00 | 1.1 | sell | 83.00 | 0.9 | sell | 83.00 | 5.5 | sell | 83.00 | 5.5 | sell | 83.00 | 0.2 | sell | 83.00 | 0.2 | sell | 83.00 | 1.8 | sell | 83.00 | 0.5 | sell | 82.36 | 0.8 | sell | 82.36 | 4.7 | sell | 82.36 | 0.3 | sell | 82.36 | 4.7 | sell | 82.36 | 0.5 | sell | 82.36 | 4.5 | sell | 82.35 | 0.2 | sell | 82.28 | 0.1 | sell | 82.28 | 0.7 | sell | 82.28 | 1.4 | sell | 82.28 | 0.1 | sell | 82.27 | 4.0 | sell | 82.27 | 1.0 | sell | 82.27 | 4.5 | sell | 82.27 | 0.5 | sell | 82.27 | 5.0 | sell | 82.00 | 5.0 | sell | 82.00 | 0.5 | sell | 82.00 | 4.1 | sell | 82.00 | 1.4 | sell | 82.00 | 0.5 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.7 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.1 | sell | 82.00 | 0.7 | sell | 82.00 | 0.1 | sell | 82.00 | 1.7 | sell | 82.00 | 0.3 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 5.3 | sell | 80.00 | 5.0 | sell | 80.00 | 0.5 | sell | 80.00 | 4.5 | sell | 80.00 | 0.8 | sell | 80.00 | 0.2 | sell | 80.00 | 5.5 | sell | 80.00 | 1.3 | sell | 80.00 | 4.2 | sell | 80.00 | 0.8 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.2 | sell | 80.00 | 0.2 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 78.70 | 0.8 | sell | 78.69 | 2.0 | sell | 78.69 | 1.2 | sell | 77.90 | 0.8 | sell | 77.90 | 0.2 | sell | 77.90 | 0.4 | sell | 77.90 | 3.0 | sell | 77.90 | 1.0 | sell | 77.90 | 0.1 | sell | 77.90 | 2.8 | sell | 77.90 | 2.7 | sell | 77.90 | 3.0 | sell | 77.90 | 2.5 | sell | 77.90 | 2.4 | sell | 77.90 | 3.1 | sell | 77.90 | 5.5 | sell | 77.90 | 1.4 | sell | 75.00 | 5.0 | sell | 74.75 | 5.0 | sell | 74.00 | 5.5 | sell | 74.00 | 5.5 | sell | 74.00 | 1.5 | sell | 72.00 | 0.1 | sell | 72.00 | 3.9 | sell | 72.00 | 5.5 | sell | 72.00 | 5.5 | sell | 72.00 | 5.5 | sell | 72.00 | 5.5 | sell | 72.00 | 5.5 | sell | 72.00 | 5.5 | sell | 72.00 | 5.5 | sell | 72.00 | 5.5 | sell | 72.00 | 5.5 | sell | 72.00 | 5.5 | sell | 72.00 | 5.5 | sell | 72.00 | 5.5 | sell | 72.00 | 4.7 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 4.6 | sell | 72.00 | 0.6 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 5.2 | sell | 72.00 | 4.6 | sell | 92.48 | 0.4 | buy | 84.00 | 0.5 | buy | 85.74 | 1.1 | buy | 83.00 | 2.3 | buy | 83.00 | 0.2 | buy | 83.00 | 0.2 | buy | 83.00 | 0.1 | buy | 83.00 | 4.0 | buy | 83.00 | 0.5 | buy | 83.00 | 1.0 | buy | 83.00 | 0.2 | buy | 80.00 | 0.8 | buy | 77.90 | 0.2 | buy | 77.90 | 0.4 | buy | 72.00 | 0.1 | buy | 77.01 | 0.8 | buy | 77.01 | 0.8 | buy | 77.01 | 0.8 | buy | 77.01 | 0.3 | buy | 77.00 | 0.9 | buy | 63.86 | 0.3 | buy | 63.86 | 0.8 | buy | 69.00 | 0.2 | buy | 69.00 | 0.7 | buy | 73.55 | 0.8 | buy | 73.55 | 0.3 | buy | 71.14 | 0.3 | buy | 71.15 | 2.8 | buy | 76.00 | 0.2 | buy | 76.00 | 0.1 | buy | 76.00 | 0.1 | buy | 76.00 | 0.1 | buy | 86.14 | 0.7 | buy | 86.15 | 4.3 | buy | 86.15 | 0.5 | buy | 86.16 | 0.5 | buy | 86.16 | 0.1 | buy | 86.16 | 0.3 | buy | 86.16 | 2.2 | buy | 86.16 | 0.6 | buy | 86.16 | 0.3 | buy | 86.16 | 0.5 | buy | 86.16 | 4.5 | buy | 86.16 | 0.1 | buy | 86.16 | 0.4 | buy | 86.16 | 0.3 | buy | 90.26 | 0.2 | buy | 90.26 | 0.2 | buy | 90.26 | 0.4 | buy | 90.27 | 4.6 | buy | 90.27 | 1.4 | buy | 91.00 | 3.6 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 4.7 | buy | 71.00 | 5.0 | buy | 104.99 | 0.5 | buy | 104.99 | 0.8 | buy | 105.00 | 4.2 | buy | 100.00 | 3.0 | buy | 94.89 | 0.6 | buy | 94.90 | 2.4 | buy | 94.90 | 2.0 | buy | 78.00 | 3.0 |
T00-T01_XB | sell | 91.32 | 0.1 | sell | 91.32 | 0.3 | sell | 91.32 | 0.3 | buy | 93.00 | 1.0 | buy | 93.00 | 1.0 | buy | 93.00 | 1.0 | buy | 93.00 | 0.2 | buy | 96.30 | 0.4 | buy | 95.20 | 0.5 | buy | 92.45 | 1.3 | buy | 94.90 | 1.8 | buy | 95.15 | 0.5 | buy | 95.15 | 0.2 | buy | 98.99 | 0.3 | buy | 92.00 | 0.1 | buy | 92.00 | 4.9 | buy | 89.95 | 2.9 | buy | 89.95 | 0.1 | buy | 89.95 | 0.9 | buy | 90.00 | 1.0 | buy | 90.00 | 1.0 | buy | 90.00 | 1.0 | buy | 90.00 | 1.0 | buy | 90.00 | 0.4 | buy | 90.00 | 0.8 | buy | 90.00 | 0.3 | buy | 90.00 | 0.2 | buy | 90.00 | 1.3 | buy | 90.00 | 2.2 | buy | 90.00 | 2.6 | buy | 90.00 | 0.2 | buy | 90.00 | 0.8 | buy | 90.00 | 0.6 | buy | 90.00 | 0.6 | buy | 93.00 | 0.4 | buy | 93.00 | 0.6 | buy | 93.00 | 1.0 | buy | 93.00 | 0.1 | buy | 99.00 | 0.9 | buy | 98.99 | 1.4 | buy | 119.07 | 2.9 | buy | 119.07 | 1.4 | buy | 119.07 | 5.0 | buy | 119.07 | 5.0 | buy | 119.08 | 5.0 | buy | 119.08 | 2.6 | buy | 119.08 | 2.4 | buy | 119.08 | 3.6 | buy | 119.08 | 1.4 | buy | 119.08 | 2.0 | buy | 120.00 | 3.0 | buy | 120.00 | 4.8 | buy | 120.00 | 0.2 | buy | 120.00 | 5.0 | buy | 120.00 | 3.0 | buy | 114.07 | 0.8 | buy | 114.07 | 0.8 | buy | 114.99 | 0.8 | buy | 114.99 | 1.0 | buy | 114.99 | 4.0 | buy | 115.00 | 1.0 | buy | 115.00 | 1.9 | buy | 115.00 | 0.1 | buy | 98.00 | 2.0 |
T01-T02_XB | buy | 90.00 | 0.3 | buy | 103.00 | 0.4 | buy | 90.69 | 0.6 | buy | 88.99 | 3.0 | buy | 88.99 | 1.8 | buy | 80.00 | 3.5 | buy | 87.98 | 0.8 | buy | 87.98 | 0.2 | buy | 87.98 | 0.8 | buy | 87.98 | 0.5 | buy | 87.98 | 0.4 | buy | 87.98 | 0.1 | buy | 87.98 | 1.0 | buy | 87.98 | 0.2 | buy | 87.98 | 1.0 | buy | 87.98 | 1.0 | buy | 87.98 | 0.7 | buy | 87.98 | 0.2 | buy | 87.98 | 0.7 | buy | 87.98 | 0.2 | buy | 87.98 | 0.9 | buy | 87.98 | 0.8 | buy | 87.98 | 0.2 | buy | 87.98 | 0.1 | buy | 87.98 | 0.2 | buy | 87.97 | 1.0 | buy | 87.97 | 1.0 | buy | 87.97 | 1.0 | buy | 87.97 | 1.0 | buy | 87.97 | 1.0 | buy | 87.97 | 1.0 | buy | 87.98 | 0.8 | buy | 87.98 | 0.2 | buy | 87.98 | 1.0 | buy | 87.98 | 0.8 | buy | 89.00 | 0.2 | buy | 89.00 | 1.0 | buy | 125.86 | 3.0 | buy | 125.86 | 1.7 | buy | 199.99 | 1.8 | buy | 199.99 | 3.0 | buy | 120.00 | 1.1 | buy | 120.00 | 3.9 | buy | 108.02 | 0.5 | buy | 108.03 | 4.5 | buy | 108.03 | 0.5 | buy | 108.03 | 4.5 | buy | 108.03 | 0.5 | buy | 111.87 | 0.4 | buy | 111.88 | 4.1 | buy | 111.88 | 5.0 | buy | 111.88 | 5.0 | buy | 111.88 | 5.0 | buy | 111.88 | 5.0 | buy | 199.99 | 3.0 | buy | 199.99 | 1.7 | buy | 215.74 | 5.0 | buy | 215.74 | 3.0 | buy | 115.99 | 1.1 | buy | 119.75 | 0.9 | buy | 124.74 | 1.0 |
T02-T03_XB | buy | 81.00 | 0.8 | buy | 84.95 | 0.2 | buy | 84.95 | 0.2 | buy | 84.95 | 0.1 | buy | 100.00 | 0.6 | buy | 103.40 | 0.8 | buy | 103.40 | 0.5 | buy | 89.00 | 3.0 | buy | 89.10 | 1.0 | buy | 89.11 | 5.0 | buy | 89.11 | 5.0 | buy | 89.12 | 5.0 | buy | 91.77 | 1.0 | buy | 91.79 | 0.8 | buy | 91.88 | 1.0 | buy | 92.00 | 0.8 | buy | 92.00 | 0.8 | buy | 92.00 | 0.6 | buy | 92.00 | 0.2 | buy | 92.00 | 0.8 | buy | 92.00 | 0.8 | buy | 92.00 | 0.8 | buy | 92.00 | 0.8 | buy | 92.00 | 0.8 | buy | 92.00 | 0.8 | buy | 92.00 | 0.8 | buy | 92.00 | 0.8 | buy | 92.00 | 0.8 | buy | 92.00 | 0.8 | buy | 92.00 | 0.8 | buy | 92.00 | 0.1 | buy | 95.09 | 0.5 | buy | 95.09 | 0.5 | buy | 95.10 | 0.2 | buy | 95.10 | 5.0 | buy | 95.10 | 3.9 |
T03-T04_XB | sell | 85.00 | 2.0 | buy | 67.00 | 1.0 | buy | 67.00 | 0.3 | buy | 100.00 | 0.3 | buy | 100.00 | 0.6 | buy | 85.00 | 2.0 | buy | 85.00 | 8.0 | buy | 85.00 | 2.0 | buy | 85.00 | 5.0 | buy | 85.00 | 3.0 | buy | 88.70 | 5.0 | buy | 88.70 | 0.2 | buy | 88.70 | 4.8 | buy | 88.70 | 0.4 | buy | 88.70 | 4.6 | buy | 88.70 | 0.6 | buy | 88.70 | 4.4 | buy | 88.70 | 0.8 | buy | 88.70 | 1.2 |
T04-T05_XB | sell | 65.41 | 1.9 | buy | 64.60 | 5.0 | buy | 64.63 | 0.3 | buy | 64.64 | 7.0 | buy | 64.86 | 5.0 | buy | 64.86 | 4.0 | buy | 64.86 | 5.0 | buy | 64.86 | 5.0 | buy | 64.86 | 0.1 | buy | 64.86 | 0.1 | buy | 64.86 | 5.0 | buy | 64.86 | 1.5 |
T05-T06_XB | sell | 49.31 | 2.5 | buy | 48.93 | 0.2 | buy | 48.93 | 0.4 | buy | 41.70 | 0.1 | buy | 41.80 | 0.1 | buy | 42.03 | 0.2 | buy | 42.02 | 0.1 | buy | 49.20 | 5.0 | buy | 49.20 | 5.0 | buy | 49.60 | 0.2 | buy | 49.60 | 5.0 | buy | 49.60 | 0.1 | buy | 49.60 | 11.7 |
T06-T07_XB | sell | 56.00 | 0.1 | sell | 40.69 | 1.0 | sell | 40.00 | 3.7 | buy | 52.29 | 1.7 | buy | 52.29 | 2.0 | buy | 52.29 | 0.4 | buy | 50.00 | 0.8 | buy | 50.00 | 1.0 | buy | 32.69 | 0.5 | buy | 32.69 | 0.4 | buy | 32.69 | 1.0 | buy | 32.69 | 0.3 | buy | 32.70 | 0.3 | buy | 32.50 | 0.5 | buy | 32.50 | 0.3 | buy | 41.04 | 0.1 | buy | 41.10 | 0.5 | buy | 41.49 | 3.1 | buy | 41.49 | 0.1 | buy | 41.49 | 0.5 | buy | 41.49 | 0.1 | buy | 41.49 | 0.1 | buy | 41.49 | 0.1 | buy | 41.49 | 1.1 | buy | 41.49 | 0.2 | buy | 41.49 | 2.2 | buy | 41.49 | 0.2 | buy | 41.49 | 0.1 | buy | 41.49 | 0.1 | buy | 41.49 | 2.0 | buy | 41.49 | 0.3 | buy | 41.49 | 1.0 | buy | 41.49 | 0.2 | buy | 41.49 | 0.1 | buy | 41.49 | 4.0 | buy | 41.49 | 0.3 | buy | 41.49 | 0.4 | buy | 41.49 | 1.2 |
T07-T08_XB | sell | 20.00 | 0.5 | sell | 20.00 | 0.9 | sell | 20.00 | 2.0 | sell | 20.00 | 2.4 | buy | 20.00 | 1.0 | buy | 20.00 | 1.0 | buy | 20.64 | 0.4 | buy | 20.77 | 1.0 | buy | 20.00 | 0.1 | buy | 19.00 | 0.2 | buy | 18.83 | 0.9 | buy | 18.83 | 0.1 | buy | 19.17 | 1.0 | buy | 19.17 | 1.0 | buy | 19.17 | 1.0 | buy | 19.27 | 1.0 | buy | 19.17 | 0.5 | buy | 19.17 | 0.1 | buy | 19.17 | 0.7 | buy | 19.17 | 0.3 | buy | 19.17 | 1.0 | buy | 19.17 | 1.0 | buy | 19.17 | 1.0 | buy | 19.17 | 0.7 | buy | 19.17 | 0.3 | buy | 19.17 | 0.9 | buy | 19.17 | 0.8 | buy | 19.17 | 1.0 | buy | 19.17 | 1.0 | buy | 19.17 | 0.7 | buy | 16.24 | 0.1 | buy | 16.25 | 0.3 | buy | 20.20 | 0.1 | buy | 20.30 | 0.5 | buy | 20.39 | 0.1 | buy | 20.39 | 4.3 |
T08-T09_XB | sell | 4.00 | 0.1 | sell | 4.00 | 0.1 | sell | 4.00 | 0.8 | sell | 10.00 | 0.8 | sell | 9.04 | 1.3 | sell | 9.04 | 5.0 | sell | 9.04 | 0.5 | buy | 2.00 | 1.0 | buy | 2.00 | 0.8 | buy | 2.00 | 0.1 | buy | 5.00 | 1.0 | buy | 6.79 | 0.3 | buy | 6.79 | 0.3 | buy | 6.79 | 0.2 | buy | 6.78 | 0.1 | buy | 6.78 | 0.1 | buy | 5.00 | 0.8 |
T09-T10_XB | sell | 1.63 | 0.1 | sell | 1.49 | 0.2 | sell | 1.60 | 1.6 | sell | 5.00 | 0.1 | sell | 5.00 | 0.2 | sell | 5.00 | 0.2 | sell | 5.00 | 0.5 | sell | -3.00 | 5.0 | sell | -1.20 | 8.1 | sell | -4.56 | 1.0 | sell | -4.57 | 1.0 | buy | 0.38 | 4.4 | buy | 2.09 | 0.1 | buy | 2.10 | 0.8 | buy | 2.10 | 0.1 | buy | 1.80 | 0.1 | buy | 1.61 | 0.1 | buy | 1.60 | 0.1 | buy | -1.20 | 0.5 | buy | -1.20 | 0.3 | buy | -1.20 | 1.0 | buy | -3.05 | 1.0 | buy | -3.05 | 1.0 | buy | -3.05 | 1.0 | buy | -3.05 | 1.0 | buy | -3.20 | 0.3 | buy | -3.20 | 0.3 | buy | -3.20 | 0.1 |
T10-T11_XB | sell | 0.10 | 0.1 | sell | 0.10 | 2.1 | sell | -5.00 | 3.4 | sell | -5.00 | 1.0 | sell | -5.00 | 0.4 | sell | -5.00 | 0.2 | sell | -10.00 | 0.1 | sell | -10.00 | 1.9 | buy | -0.45 | 0.8 | buy | -1.06 | 0.1 | buy | -1.06 | 0.2 | buy | -0.99 | 0.5 | buy | -1.00 | 1.0 | buy | -1.00 | 1.0 | buy | -1.00 | 1.0 | buy | -1.00 | 1.0 | buy | -1.00 | 1.0 | buy | -1.00 | 1.0 | buy | -1.00 | 1.2 | buy | -5.00 | 0.2 |
T11-T12_XB | sell | -5.00 | 2.6 | sell | -6.00 | 2.4 | sell | -12.86 | 2.0 |
T12-T13_XB | sell | -2.00 | 2.0 | sell | -5.00 | 0.1 | sell | -5.00 | 2.9 | sell | 0.10 | 4.2 | sell | 0.10 | 1.2 | sell | 0.11 | 3.8 | sell | 0.11 | 1.6 | sell | 0.12 | 3.4 | sell | 0.12 | 2.0 | sell | 0.13 | 3.0 | sell | 0.13 | 2.4 | sell | 0.14 | 2.6 | sell | 0.14 | 2.8 | sell | 0.15 | 2.2 | sell | 0.15 | 3.2 | sell | 0.16 | 1.8 | sell | 0.16 | 2.1 | sell | -5.00 | 0.5 |
T13-T14_XB | sell | -5.00 | 0.1 | sell | -6.00 | 2.9 | sell | -5.00 | 2.0 |
T14-T15_XB | sell | -10.00 | 0.1 | sell | -10.00 | 1.0 | sell | -15.00 | 3.9 | buy | -2.30 | 0.3 | buy | -2.20 | 0.5 |
T15-T16_XB | sell | 0.01 | 0.1 | sell | 0.10 | 0.6 | sell | 0.10 | 1.1 | sell | 0.10 | 3.5 | sell | 0.11 | 0.7 | sell | -2.19 | 5.0 | sell | -2.09 | 1.0 |
T16-T17_XB | buy | 5.25 | 0.1 | buy | 5.25 | 0.6 | buy | 5.26 | 0.1 | buy | 2.89 | 0.1 | buy | 1.00 | 1.0 | buy | 1.00 | 2.6 | buy | 1.00 | 0.1 | buy | 1.00 | 1.1 | buy | 1.00 | 1.0 | buy | 1.00 | 1.9 | buy | 1.00 | 1.1 | buy | 1.00 | 0.5 | buy | 1.00 | 0.2 | buy | 1.40 | 0.1 | buy | 1.41 | 0.8 | buy | 1.41 | 0.1 | buy | 1.41 | 1.1 | buy | 1.59 | 1.4 | buy | 1.59 | 0.6 | buy | 1.58 | 0.1 | buy | 1.46 | 0.1 | buy | 0.97 | 0.6 |
T17-T18_XB | sell | 65.00 | 0.3 |
T19-T20_XB | buy | 120.00 | 0.5 | buy | 120.00 | 0.7 | buy | 120.00 | 0.7 | buy | 120.00 | 0.7 | buy | 120.00 | 0.7 | buy | 120.00 | 0.1 | buy | 120.00 | 0.7 | buy | 120.00 | 0.7 | buy | 120.00 | 0.1 | buy | 120.00 | 20.1 |
T20-T21_XB | buy | 139.67 | 25.0 |
T21-T22_XB | buy | 125.00 | 4.0 | buy | 125.00 | 0.2 | buy | 125.00 | 0.8 | buy | 125.00 | 1.2 | buy | 125.00 | 2.7 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.9 | buy | 125.00 | 0.3 | buy | 125.00 | 1.0 | buy | 125.00 | 1.4 |
T22-T23_XB | buy | 103.00 | 1.0 | buy | 103.00 | 1.0 | buy | 103.00 | 1.0 | buy | 103.00 | 1.0 | buy | 103.00 | 0.9 | buy | 103.69 | 3.5 | buy | 103.79 | 2.8 | buy | 103.79 | 7.1 | buy | 103.79 | 11.6 |
T23-TT00_XB | buy | 103.19 | 0.9 | buy | 105.67 | 0.1 | buy | 105.67 | 0.1 | buy | 105.67 | 0.1 |