Home

  •   
         

  • Trading in:

       Product:

       

    Trades concluded in 19/01/2025

    Hourly/Block Trades Type Price Volume
    €/MWh MWh
    02-03_XB sell 118.65 0.4
    sell 118.01 1.3
    sell 118.00 0.8
    sell 110.61 5.0
    sell 110.00 1.4
    sell 110.00 1.1
    sell 108.67 4.4
    sell 98.63 4.4
    sell 94.00 1.2
    sell 94.00 3.8
    sell 94.00 1.2
    sell 94.00 0.8
    sell 88.63 1.6
    sell 100.00 2.6
    sell 121.09 1.0
    sell 121.09 1.0
    sell 90.00 0.6
    sell 90.00 2.4
    03-04_XB sell 113.07 0.1
    sell 113.07 1.9
    sell 113.07 0.1
    sell 113.07 5.0
    sell 113.07 5.0
    sell 113.07 2.9
    sell 106.96 0.3
    sell 106.96 0.3
    sell 110.00 5.0
    sell 110.00 5.0
    sell 114.80 10.0
    sell 107.10 0.7
    sell 107.10 0.7
    sell 118.68 4.3
    sell 120.00 15.7
    sell 109.40 5.0
    sell 109.40 2.4
    sell 109.40 2.6
    sell 111.10 0.5
    sell 110.90 7.4
    sell 110.90 5.0
    sell 110.90 7.1
    sell 117.07 0.1
    sell 115.10 1.4
    sell 115.10 1.0
    sell 120.00 0.5
    sell 116.39 0.1
    sell 116.00 2.4
    sell 116.00 1.0
    sell 123.10 4.8
    sell 116.39 0.1
    sell 110.00 10.1
    sell 107.00 4.8
    sell 106.30 0.2
    sell 120.82 2.4
    sell 120.82 0.6
    buy 111.10 0.5
    buy 119.84 0.3
    buy 119.84 0.7
    buy 119.75 0.2
    buy 119.85 0.3
    buy 119.85 0.1
    buy 120.00 0.1
    buy 116.00 2.4
    buy 116.00 1.0
    buy 110.00 10.1
    buy 107.00 4.8
    04-05_XB sell 115.11 2.0
    sell 115.11 0.2
    sell 115.11 1.6
    sell 115.11 0.1
    sell 115.11 6.1
    sell 115.12 3.0
    sell 115.10 2.0
    sell 115.10 3.0
    sell 115.10 2.0
    sell 115.10 3.0
    sell 115.10 2.0
    sell 115.10 1.3
    sell 115.10 1.0
    sell 122.50 1.0
    sell 122.50 1.0
    sell 115.70 2.9
    sell 115.70 0.7
    sell 115.70 1.8
    sell 115.32 0.5
    sell 115.32 2.9
    sell 115.32 0.5
    sell 120.18 0.1
    sell 120.18 0.6
    sell 120.18 2.3
    sell 118.20 0.5
    sell 118.20 0.4
    sell 118.20 0.5
    sell 121.00 5.0
    sell 121.10 1.8
    sell 121.10 1.0
    sell 121.10 0.1
    sell 121.10 0.6
    sell 121.10 1.5
    sell 120.50 4.0
    sell 120.50 1.0
    buy 121.38 2.0
    buy 121.38 0.5
    buy 121.38 0.5
    05-06_XB sell 119.30 8.9
    sell 118.80 2.5
    sell 118.80 1.0
    sell 120.12 1.4
    sell 120.12 0.5
    sell 120.18 1.4
    sell 120.18 0.5
    sell 119.85 1.6
    sell 115.93 1.7
    sell 116.01 1.7
    sell 120.00 0.1
    sell 117.10 0.4
    sell 117.02 0.3
    sell 117.02 0.1
    sell 117.01 0.1
    sell 116.10 4.8
    sell 116.10 0.2
    sell 116.10 4.8
    sell 116.10 0.2
    sell 116.10 4.8
    sell 116.10 0.2
    sell 116.10 4.8
    sell 116.10 0.2
    sell 116.10 4.7
    sell 116.10 0.3
    sell 116.10 2.7
    sell 116.01 4.0
    sell 116.01 5.0
    sell 116.01 5.0
    sell 116.01 1.0
    sell 116.01 5.0
    sell 116.01 5.0
    sell 121.00 22.0
    buy 123.38 0.7
    buy 119.79 0.1
    buy 119.79 0.1
    buy 120.00 0.1
    06-07_XB sell 128.66 1.0
    sell 128.66 0.3
    sell 126.02 1.8
    sell 126.02 0.2
    sell 126.01 0.3
    sell 127.40 0.1
    sell 127.40 1.5
    sell 127.40 1.0
    sell 127.40 0.5
    sell 127.20 1.9
    sell 127.20 3.1
    sell 127.20 1.0
    sell 127.20 0.9
    sell 127.20 0.1
    sell 127.10 1.0
    sell 127.09 3.9
    sell 125.81 0.3
    sell 125.81 0.5
    sell 125.81 0.5
    sell 125.80 0.5
    sell 125.80 0.6
    sell 125.71 0.3
    sell 125.70 1.5
    sell 125.70 0.6
    sell 124.90 1.5
    sell 124.81 0.1
    sell 124.81 0.3
    sell 124.81 0.5
    sell 124.80 0.3
    sell 124.60 0.4
    sell 124.60 0.8
    sell 131.47 0.7
    sell 131.47 2.3
    sell 132.00 12.0
    sell 123.01 0.7
    sell 123.01 0.1
    sell 123.00 1.6
    sell 122.80 0.2
    sell 122.80 0.7
    sell 122.80 0.5
    sell 122.70 1.2
    sell 122.70 3.8
    sell 122.70 1.2
    buy 129.71 3.0
    buy 129.71 1.0
    07-08_XB sell 128.99 0.6
    sell 128.99 5.0
    sell 128.99 4.0
    sell 128.99 0.4
    sell 123.10 0.9
    sell 123.00 0.1
    sell 123.00 0.1
    sell 122.90 0.9
    sell 122.90 1.0
    sell 122.90 1.0
    sell 122.90 1.0
    sell 122.90 1.0
    sell 122.90 1.0
    sell 123.71 1.6
    sell 123.70 1.5
    sell 123.60 1.0
    sell 123.50 0.9
    sell 123.50 0.1
    sell 123.40 1.0
    sell 123.36 0.1
    sell 123.30 3.8
    sell 123.30 1.2
    sell 123.30 0.2
    sell 123.10 0.2
    sell 123.10 0.2
    sell 123.00 1.0
    sell 123.00 0.4
    sell 123.00 0.1
    sell 123.00 1.7
    sell 123.00 0.1
    sell 123.00 1.8
    sell 123.00 0.5
    sell 123.00 1.0
    sell 123.00 0.8
    sell 123.00 0.8
    sell 123.30 1.3
    sell 123.30 0.7
    sell 123.20 0.1
    sell 122.81 0.3
    sell 122.80 0.9
    sell 122.79 0.3
    sell 122.79 0.1
    sell 122.70 0.3
    sell 122.70 1.2
    sell 120.70 1.2
    sell 120.70 0.7
    sell 121.90 2.0
    sell 121.81 0.2
    sell 121.80 2.8
    sell 121.00 1.0
    sell 121.00 0.3
    sell 120.70 1.0
    sell 120.69 2.4
    sell 120.69 5.0
    sell 120.69 2.3
    sell 121.20 4.9
    sell 121.20 1.0
    sell 121.10 0.1
    sell 121.10 0.7
    sell 121.10 0.5
    sell 121.10 0.3
    sell 121.10 0.2
    sell 121.10 1.5
    sell 121.10 0.8
    sell 120.40 0.1
    sell 120.40 5.0
    buy 125.00 0.9
    buy 123.00 1.0
    buy 123.00 0.8
    buy 120.58 1.1
    buy 119.99 0.5
    buy 120.00 0.6
    buy 120.59 0.9
    buy 120.60 4.1
    buy 120.59 0.5
    buy 120.60 0.9
    buy 120.60 3.6
    buy 120.30 0.3
    buy 121.30 0.6
    buy 121.33 2.0
    buy 120.74 0.8
    buy 121.10 0.2
    08-09_XB sell 124.50 2.8
    sell 124.40 0.8
    sell 124.31 0.9
    sell 124.30 0.6
    sell 124.30 0.3
    sell 124.10 3.3
    sell 124.10 1.0
    sell 124.01 0.7
    sell 124.01 5.0
    sell 124.01 1.3
    sell 124.00 3.6
    sell 124.00 0.1
    sell 124.00 4.9
    sell 124.00 0.1
    sell 123.32 0.2
    sell 123.32 1.8
    sell 123.30 0.4
    sell 122.50 1.0
    sell 122.41 0.2
    sell 121.00 0.1
    sell 120.99 1.0
    sell 120.99 0.3
    sell 121.60 0.2
    sell 121.60 0.8
    sell 121.57 0.4
    sell 123.00 0.5
    sell 122.90 5.0
    sell 122.90 0.2
    sell 122.89 0.3
    sell 124.00 0.1
    sell 123.98 0.1
    sell 123.98 0.1
    sell 123.90 5.0
    sell 123.80 1.2
    sell 123.72 2.0
    sell 123.24 1.5
    buy 123.82 0.1
    buy 122.55 5.0
    buy 121.77 0.1
    buy 121.11 0.4
    buy 121.14 0.4
    buy 121.20 0.6
    buy 121.20 2.0
    buy 121.20 0.3
    buy 121.20 0.7
    buy 121.60 2.8
    buy 121.65 7.0
    buy 121.66 3.9
    buy 121.79 1.0
    buy 122.42 1.0
    buy 122.57 0.7
    buy 122.62 1.5
    buy 122.79 5.0
    buy 122.95 0.2
    buy 122.95 0.8
    buy 123.00 5.1
    buy 123.00 2.7
    buy 123.00 3.0
    buy 123.00 1.5
    buy 123.00 5.1
    buy 123.00 12.9
    buy 123.00 3.0
    buy 123.00 6.4
    buy 123.00 5.0
    buy 123.00 5.0
    buy 123.00 5.0
    buy 123.00 4.1
    buy 123.00 2.1
    buy 123.00 0.2
    buy 123.00 0.2
    buy 123.00 0.2
    buy 123.00 0.2
    buy 123.00 0.1
    buy 123.00 2.1
    buy 123.00 2.5
    buy 123.00 2.5
    buy 123.00 0.1
    buy 123.00 2.6
    buy 123.00 0.2
    buy 123.00 0.1
    buy 123.00 1.4
    buy 123.00 1.4
    buy 123.00 1.4
    buy 123.00 1.8
    buy 123.00 5.0
    buy 123.00 6.6
    buy 123.00 1.3
    buy 123.00 3.0
    buy 123.00 3.0
    buy 123.00 1.3
    buy 123.00 3.0
    buy 123.00 3.0
    buy 123.00 1.3
    buy 123.00 1.3
    buy 123.00 1.3
    buy 123.00 3.0
    buy 123.00 0.7
    buy 121.99 1.1
    buy 122.00 3.9
    09-10_XB sell 105.37 0.1
    sell 105.37 0.2
    sell 105.37 0.3
    sell 105.37 0.3
    sell 105.37 1.2
    sell 105.37 0.1
    sell 105.37 0.1
    sell 105.37 5.1
    sell 105.37 5.1
    sell 105.37 1.2
    sell 92.29 6.8
    sell 132.02 1.8
    sell 132.02 0.5
    sell 133.71 0.6
    sell 133.71 0.3
    sell 133.71 0.5
    sell 133.71 0.5
    sell 133.71 0.5
    sell 133.11 0.1
    sell 133.10 0.3
    sell 133.00 0.2
    sell 133.00 0.3
    sell 132.83 0.8
    sell 132.68 0.7
    sell 132.51 0.5
    sell 132.50 0.7
    sell 132.50 0.6
    sell 132.50 0.6
    sell 136.43 2.5
    sell 136.43 0.3
    sell 136.42 2.2
    sell 136.42 0.2
    sell 136.40 0.1
    sell 136.31 2.5
    sell 136.30 0.6
    sell 135.94 1.6
    sell 135.94 2.3
    sell 135.77 0.1
    sell 135.24 2.6
    sell 135.24 4.4
    sell 135.23 0.6
    sell 135.72 0.2
    sell 135.71 1.0
    sell 135.71 2.5
    sell 135.62 5.0
    sell 135.62 5.0
    sell 135.61 1.1
    sell 135.49 1.0
    sell 135.38 2.0
    sell 135.29 2.2
    sell 137.91 3.0
    sell 136.80 0.2
    sell 136.63 4.2
    sell 135.99 0.6
    sell 136.91 1.0
    sell 136.91 1.0
    sell 135.66 0.1
    sell 100.20 0.1
    sell 130.20 0.9
    sell 130.00 4.2
    sell 130.00 1.0
    sell 100.20 2.0
    sell 100.20 5.6
    sell 100.20 1.4
    sell 137.90 1.0
    sell 100.00 10.0
    sell 110.00 2.0
    buy 130.99 0.7
    buy 131.00 0.2
    buy 131.00 0.2
    buy 131.02 1.8
    buy 131.08 2.5
    buy 131.08 5.0
    buy 131.09 1.1
    buy 131.09 2.5
    buy 131.15 0.1
    buy 131.18 0.2
    buy 131.18 0.1
    buy 131.19 7.0
    buy 131.20 2.7
    buy 131.23 3.7
    buy 131.25 0.3
    buy 131.44 9.0
    buy 131.45 5.0
    buy 131.45 5.0
    buy 131.71 5.0
    buy 131.93 4.0
    buy 132.00 4.0
    buy 132.65 5.0
    buy 133.58 3.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 5.0
    buy 133.59 1.9
    buy 128.51 0.1
    buy 135.29 0.1
    buy 135.29 0.1
    buy 135.59 0.1
    buy 135.59 0.2
    buy 100.20 0.1
    buy 130.20 0.9
    buy 100.20 2.0
    10-11_XB sell 137.20 0.5
    sell 137.20 0.5
    sell 137.19 2.1
    sell 137.14 0.3
    sell 137.13 7.6
    sell 140.23 1.6
    sell 141.41 0.5
    sell 137.62 0.1
    sell 137.62 0.6
    sell 139.53 2.0
    sell 139.53 0.9
    sell 139.53 1.1
    sell 137.52 0.8
    sell 137.52 1.0
    sell 137.60 0.1
    sell 137.51 0.7
    sell 137.51 0.3
    sell 137.50 0.4
    sell 137.50 0.3
    sell 136.86 0.2
    sell 136.81 0.2
    sell 136.81 0.5
    sell 136.81 1.0
    sell 136.80 0.2
    sell 136.77 0.1
    sell 136.60 2.0
    sell 136.53 1.5
    sell 136.52 1.0
    sell 136.51 0.2
    sell 136.51 1.1
    sell 136.50 1.0
    sell 136.50 0.1
    sell 136.50 0.9
    sell 136.49 0.4
    sell 138.36 0.1
    sell 139.31 1.3
    sell 139.71 1.0
    sell 139.71 0.2
    sell 139.71 0.3
    sell 139.71 0.5
    sell 139.70 2.0
    sell 139.10 0.1
    sell 139.00 0.1
    sell 138.95 3.8
    sell 139.50 0.1
    sell 139.50 0.9
    sell 139.50 0.5
    sell 139.20 0.2
    sell 139.10 0.2
    sell 139.10 0.1
    sell 137.00 3.0
    sell 137.00 0.1
    sell 137.00 1.0
    sell 137.00 0.9
    sell 137.77 5.0
    buy 145.14 0.1
    buy 154.92 4.7
    buy 154.91 0.6
    buy 154.92 0.3
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 5.0
    buy 154.92 0.8
    buy 154.99 5.0
    buy 154.99 5.0
    buy 154.99 5.0
    buy 154.99 5.0
    buy 155.00 5.0
    buy 155.00 5.0
    buy 155.00 5.0
    buy 155.00 5.0
    buy 155.00 3.2
    buy 134.10 0.6
    buy 134.10 3.4
    buy 130.00 1.0
    buy 130.00 1.0
    buy 130.00 1.0
    buy 130.00 1.0
    buy 130.00 1.0
    buy 130.00 1.0
    buy 133.87 0.1
    buy 133.87 0.9
    buy 135.57 1.5
    buy 137.00 1.0
    buy 137.00 0.9
    buy 137.20 0.1
    11-12_XB sell 128.93 12.8
    sell 129.01 0.2
    sell 139.53 0.2
    sell 139.40 0.5
    sell 139.92 0.1
    sell 139.92 0.1
    sell 137.91 0.1
    sell 135.91 0.1
    sell 137.76 2.5
    sell 137.76 0.5
    sell 137.75 1.0
    sell 137.73 1.5
    sell 136.44 1.0
    sell 136.43 1.0
    sell 135.60 0.3
    sell 135.60 0.2
    sell 135.60 0.2
    sell 135.54 0.2
    sell 135.42 1.7
    sell 135.66 2.0
    sell 135.65 0.1
    sell 135.65 1.3
    sell 135.65 0.1
    sell 135.65 1.3
    sell 135.65 0.1
    sell 135.65 2.2
    sell 135.54 2.5
    sell 135.54 0.5
    sell 135.54 1.0
    sell 135.53 0.2
    sell 135.53 0.4
    sell 130.30 0.1
    sell 130.30 0.1
    sell 130.30 0.1
    sell 130.30 0.2
    sell 130.30 0.3
    sell 130.30 0.1
    sell 130.30 0.1
    sell 128.40 0.4
    sell 127.80 0.1
    sell 127.71 0.2
    sell 128.50 0.2
    sell 127.71 0.3
    sell 127.63 2.0
    sell 127.63 3.0
    sell 127.74 0.7
    sell 127.74 0.4
    sell 137.00 3.0
    sell 146.69 0.7
    sell 146.69 0.4
    sell 155.50 0.1
    sell 138.00 5.0
    buy 132.53 4.7
    buy 132.53 4.8
    buy 132.76 0.5
    buy 132.80 1.0
    buy 132.83 0.5
    buy 132.87 0.1
    buy 132.90 0.1
    buy 132.92 5.4
    buy 132.92 7.0
    buy 132.92 5.4
    buy 132.92 5.4
    buy 132.92 5.4
    buy 132.92 0.6
    buy 132.93 1.4
    buy 132.95 2.3
    buy 133.00 3.5
    buy 133.00 5.0
    buy 133.00 5.0
    buy 133.00 5.0
    buy 133.00 5.0
    buy 133.30 0.5
    buy 133.34 10.0
    buy 133.39 4.9
    buy 133.40 0.5
    buy 133.61 0.5
    buy 133.79 5.0
    buy 134.00 1.0
    buy 134.00 4.0
    buy 134.00 5.0
    buy 134.00 5.0
    buy 134.00 5.0
    buy 134.00 3.3
    buy 134.00 0.1
    buy 134.00 0.1
    buy 134.00 0.1
    buy 134.00 0.1
    buy 134.00 0.1
    buy 134.00 0.5
    buy 134.00 0.5
    buy 134.00 0.5
    buy 134.00 1.0
    buy 134.00 0.1
    buy 134.00 0.1
    buy 134.00 0.1
    buy 134.00 0.1
    buy 134.00 1.3
    buy 134.00 25.2
    buy 137.57 0.2
    buy 138.00 0.1
    buy 138.00 1.7
    buy 137.30 1.0
    buy 137.30 1.0
    buy 137.30 0.2
    buy 137.30 0.8
    buy 137.30 0.2
    buy 137.30 1.0
    buy 137.30 1.0
    buy 137.30 1.0
    buy 137.30 0.2
    buy 137.30 0.8
    buy 137.30 0.1
    buy 135.60 0.8
    buy 134.78 2.8
    buy 134.87 0.1
    buy 134.88 2.1
    buy 135.19 0.1
    buy 135.19 0.1
    buy 135.19 0.1
    buy 137.08 4.7
    buy 136.85 2.3
    buy 136.85 1.5
    buy 136.97 1.2
    buy 132.85 5.0
    buy 132.85 0.6
    buy 132.86 4.4
    buy 130.49 0.4
    buy 131.75 0.3
    buy 131.95 0.2
    buy 132.17 0.1
    buy 132.17 2.0
    buy 132.17 1.1
    buy 132.17 3.3
    buy 132.17 2.6
    buy 125.00 1.0
    buy 125.00 1.0
    buy 125.00 0.1
    buy 125.00 1.0
    buy 125.00 1.0
    buy 138.40 4.0
    buy 138.40 1.0
    buy 137.89 3.5
    buy 138.55 0.2
    buy 140.60 4.8
    buy 132.98 1.0
    buy 132.98 1.0
    buy 133.00 1.0
    buy 137.02 0.2
    buy 138.11 0.5
    buy 138.37 0.6
    buy 138.53 0.5
    buy 138.53 0.2
    12-13_XB sell 121.60 1.0
    sell 121.60 5.0
    sell 121.50 0.1
    sell 121.31 6.9
    sell 128.97 0.1
    sell 128.70 1.0
    sell 128.70 0.3
    sell 129.47 0.1
    sell 133.01 2.7
    sell 132.80 1.9
    sell 132.80 1.9
    sell 132.80 0.2
    sell 132.43 0.2
    sell 136.81 0.8
    sell 134.72 1.5
    sell 141.01 1.0
    sell 137.74 1.0
    sell 135.01 0.4
    sell 135.01 0.6
    sell 140.01 0.5
    sell 140.00 0.5
    sell 143.64 1.0
    sell 132.21 1.0
    sell 153.99 1.0
    sell 153.99 0.1
    buy 125.59 0.3
    buy 125.59 0.5
    buy 125.59 0.2
    buy 122.34 1.0
    buy 126.77 4.7
    buy 133.33 1.0
    buy 133.33 0.2
    buy 133.33 1.0
    buy 133.33 1.0
    buy 133.33 1.0
    buy 133.33 0.8
    buy 133.33 0.8
    buy 129.00 41.1
    buy 133.11 5.0
    buy 133.08 5.0
    buy 133.12 5.0
    buy 139.00 3.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 5.0
    buy 139.00 0.9
    buy 195.34 0.6
    buy 134.03 0.2
    buy 135.07 5.3
    buy 135.27 1.7
    buy 136.54 0.1
    buy 137.00 5.0
    buy 139.05 1.0
    buy 139.20 0.8
    buy 139.20 0.9
    buy 139.99 0.2
    buy 139.99 0.5
    buy 139.99 0.5
    buy 139.99 0.5
    buy 139.99 0.5
    buy 139.99 0.1
    buy 139.99 0.1
    buy 139.99 0.1
    buy 138.99 0.1
    buy 134.00 0.1
    buy 134.99 1.0
    buy 135.00 5.0
    buy 135.00 3.9
    buy 135.90 0.6
    buy 136.00 4.4
    buy 139.03 0.9
    buy 144.90 4.0
    buy 144.99 3.0
    buy 145.00 4.0
    buy 145.00 3.1
    buy 145.00 4.8
    buy 145.00 0.2
    buy 141.13 0.7
    buy 141.13 1.3
    buy 143.77 2.0
    13-14_XB sell 117.78 1.9
    sell 118.00 5.9
    sell 118.77 5.1
    sell 118.77 5.1
    sell 118.77 2.7
    sell 118.95 0.5
    sell 118.95 3.9
    sell 118.95 0.7
    sell 119.94 5.1
    sell 120.93 5.1
    sell 121.92 0.4
    sell 115.01 0.1
    sell 115.01 5.0
    sell 115.01 3.0
    sell 119.04 0.9
    sell 119.04 0.1
    sell 119.04 0.2
    sell 124.00 0.1
    sell 122.44 1.4
    sell 122.00 0.5
    sell 120.71 0.2
    sell 124.10 0.1
    sell 121.00 0.4
    sell 126.00 0.6
    sell 126.00 0.4
    buy 118.28 4.7
    buy 118.77 0.1
    buy 119.00 4.1
    buy 119.00 3.5
    buy 119.00 3.5
    buy 119.00 3.5
    buy 119.00 2.5
    buy 119.00 4.8
    buy 119.00 0.3
    buy 119.00 0.1
    buy 119.00 0.2
    buy 121.42 0.1
    buy 121.42 4.9
    buy 120.78 4.7
    buy 120.80 0.3
    buy 120.65 5.0
    buy 113.39 2.4
    buy 113.50 6.6
    buy 113.58 0.5
    buy 113.70 0.6
    buy 113.70 1.0
    buy 113.70 1.0
    buy 113.71 0.1
    buy 113.79 7.0
    buy 113.80 5.6
    buy 113.80 2.9
    buy 114.10 4.4
    buy 114.30 4.4
    buy 114.61 0.2
    buy 114.61 4.3
    buy 115.00 1.5
    buy 115.00 2.5
    buy 115.00 1.7
    buy 115.00 0.5
    buy 115.00 0.5
    buy 115.00 0.5
    buy 115.00 0.5
    buy 115.00 0.5
    buy 115.00 0.5
    buy 115.00 0.5
    buy 115.00 0.5
    buy 115.00 0.5
    buy 115.00 2.0
    buy 115.00 5.6
    buy 115.00 30.4
    buy 115.00 1.3
    buy 115.00 1.8
    buy 115.00 1.0
    buy 115.00 4.0
    buy 115.00 4.0
    buy 115.00 2.5
    buy 115.00 4.0
    buy 115.00 2.0
    buy 115.00 7.6
    buy 187.99 0.6
    buy 125.99 1.0
    buy 125.99 0.4
    buy 125.99 0.5
    buy 125.99 0.5
    buy 125.99 0.1
    buy 125.99 0.1
    buy 123.95 8.0
    buy 124.62 1.0
    buy 132.27 0.1
    buy 132.28 0.5
    buy 132.29 0.4
    buy 135.82 1.0
    buy 134.29 1.2
    buy 136.94 0.3
    buy 136.95 1.5
    buy 136.95 2.0
    buy 135.80 0.1
    buy 135.81 0.3
    buy 136.98 2.1
    buy 136.98 0.5
    buy 136.98 0.9
    buy 137.00 1.1
    buy 140.57 0.1
    buy 140.57 0.6
    buy 140.57 2.3
    buy 141.37 0.4
    buy 141.37 0.1
    buy 141.37 0.1
    buy 141.37 0.1
    buy 141.37 0.3
    buy 141.76 0.1
    buy 142.00 19.0
    buy 140.00 5.0
    buy 145.00 4.9
    buy 147.69 0.3
    buy 149.00 2.8
    buy 150.00 2.0
    buy 145.00 5.0
    buy 144.14 5.0
    buy 145.00 5.0
    buy 140.10 1.0
    buy 146.00 0.5
    14-15_XB sell 125.58 5.4
    sell 126.45 5.4
    sell 126.47 5.4
    sell 127.25 3.0
    sell 127.25 2.4
    sell 127.32 5.4
    sell 128.03 5.4
    sell 128.19 5.3
    sell 120.11 4.4
    sell 122.00 1.0
    sell 122.00 1.0
    sell 122.00 1.0
    sell 122.00 0.8
    sell 122.00 0.2
    sell 122.00 0.7
    sell 126.37 1.7
    sell 128.19 0.1
    sell 128.81 2.5
    sell 128.81 0.8
    sell 129.06 5.0
    sell 129.50 0.1
    buy 122.76 0.1
    buy 122.83 0.1
    buy 122.90 0.2
    buy 123.00 0.1
    buy 123.00 0.6
    buy 136.45 0.3
    buy 136.46 7.1
    buy 136.46 2.9
    buy 136.48 2.0
    buy 136.51 2.0
    buy 136.81 3.0
    buy 137.00 0.1
    buy 131.00 10.0
    buy 124.97 0.3
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 5.0
    buy 124.97 2.3
    buy 124.72 0.6
    buy 125.00 0.1
    buy 128.25 5.0
    buy 128.27 0.9
    buy 115.20 1.3
    buy 115.20 1.0
    buy 121.81 2.3
    buy 125.00 3.0
    buy 130.00 0.2
    buy 130.00 2.0
    buy 131.74 0.7
    buy 131.75 0.3
    buy 131.75 1.2
    buy 130.00 1.1
    buy 131.74 0.7
    buy 131.75 0.7
    buy 131.74 0.7
    buy 131.75 4.3
    buy 131.74 0.7
    buy 131.75 2.9
    buy 134.99 0.7
    buy 135.00 5.7
    buy 125.00 1.0
    buy 126.20 1.3
    buy 126.20 1.0
    buy 134.94 0.7
    buy 134.95 5.0
    buy 134.99 2.0
    buy 135.00 2.3
    buy 138.98 0.6
    buy 141.79 10.0
    buy 141.79 1.5
    buy 136.00 5.0
    buy 134.99 0.7
    buy 135.00 2.8
    buy 134.99 0.7
    buy 134.99 0.8
    buy 125.20 1.0
    buy 125.20 0.6
    buy 115.10 0.4
    buy 141.79 1.5
    buy 130.00 0.8
    buy 130.00 3.2
    buy 137.00 1.0
    buy 146.67 1.2
    buy 146.68 0.2
    buy 146.99 0.9
    buy 146.99 0.1
    buy 146.99 2.6
    buy 146.99 3.2
    buy 146.99 1.8
    buy 146.99 4.0
    buy 146.99 1.0
    buy 146.99 4.8
    buy 146.99 0.2
    buy 146.99 5.0
    buy 146.99 0.6
    buy 146.99 4.4
    buy 146.99 1.4
    buy 146.99 3.6
    buy 146.99 2.2
    buy 146.99 2.8
    buy 146.99 3.0
    buy 146.99 2.0
    buy 146.99 3.8
    buy 146.99 1.2
    buy 146.99 4.6
    buy 146.99 0.4
    buy 146.99 5.0
    buy 146.99 0.4
    buy 146.99 4.6
    buy 146.99 1.2
    buy 146.99 3.8
    buy 140.00 6.0
    buy 140.00 2.0
    buy 140.00 1.9
    buy 140.00 3.1
    15-16_XB sell 133.87 0.7
    sell 135.51 0.3
    sell 135.54 0.5
    sell 137.04 0.1
    sell 140.22 0.3
    sell 140.22 0.2
    sell 140.22 0.1
    sell 152.26 1.0
    sell 152.26 1.0
    sell 146.00 0.2
    sell 158.00 0.4
    buy 139.97 0.1
    buy 138.00 0.7
    buy 138.00 0.5
    buy 142.22 1.0
    buy 142.22 0.9
    buy 142.22 0.4
    buy 142.22 1.6
    buy 142.22 0.5
    buy 142.22 0.2
    buy 142.22 0.1
    buy 137.17 0.1
    buy 137.18 0.9
    buy 137.18 3.5
    buy 137.18 2.1
    buy 153.22 5.4
    buy 153.22 4.6
    buy 153.24 3.0
    buy 153.93 2.0
    buy 133.49 4.2
    buy 133.49 1.3
    buy 155.98 0.6
    buy 142.22 1.0
    buy 142.12 1.0
    buy 142.12 1.0
    buy 142.12 0.5
    buy 142.22 8.3
    buy 140.00 1.0
    buy 140.00 0.5
    buy 140.00 0.2
    buy 140.00 1.0
    buy 140.00 1.0
    buy 140.00 1.0
    buy 140.00 1.0
    buy 140.00 0.8
    buy 140.00 0.1
    buy 141.34 1.0
    buy 142.74 5.0
    buy 142.74 5.0
    buy 142.74 5.0
    buy 142.74 5.0
    buy 142.74 5.0
    buy 142.74 5.0
    buy 142.74 5.0
    buy 142.74 5.0
    buy 142.74 5.0
    buy 142.74 5.0
    buy 142.74 5.0
    buy 142.74 0.7
    buy 142.75 0.9
    buy 146.66 0.1
    buy 146.66 2.0
    buy 146.67 0.7
    buy 146.68 1.2
    buy 147.00 0.3
    buy 147.00 14.4
    buy 147.00 3.6
    buy 147.00 1.0
    buy 147.00 1.0
    buy 147.00 0.5
    buy 147.00 0.2
    buy 147.00 8.0
    buy 147.00 4.0
    buy 147.00 14.1
    buy 152.55 0.6
    buy 152.55 0.9
    buy 147.60 0.1
    buy 147.45 0.6
    buy 148.46 0.2
    buy 148.46 0.2
    buy 148.46 0.2
    buy 148.46 0.2
    buy 148.03 0.1
    buy 154.90 0.7
    buy 154.90 0.5
    buy 147.85 0.1
    buy 148.00 0.1
    buy 149.00 1.0
    buy 149.00 0.1
    buy 145.20 0.1
    buy 145.20 1.2
    buy 146.00 3.8
    buy 146.00 0.4
    buy 146.00 0.2
    buy 152.06 0.1
    buy 152.20 1.3
    buy 155.43 0.6
    buy 155.85 0.1
    buy 155.85 0.1
    buy 156.07 0.1
    buy 156.07 0.1
    buy 154.00 0.3
    buy 154.00 0.2
    buy 156.49 1.7
    buy 157.00 3.4
    buy 157.88 2.6
    buy 157.90 0.3
    buy 157.90 0.6
    buy 158.00 1.0
    buy 158.00 0.4
    buy 157.67 1.9
    buy 157.68 5.0
    buy 157.90 3.1
    buy 157.90 0.2
    buy 160.00 1.0
    buy 162.25 3.8
    buy 154.00 0.4
    buy 162.25 4.1
    buy 162.25 0.3
    buy 162.25 1.5
    buy 162.25 2.1
    buy 162.26 1.6
    buy 151.31 5.0
    buy 160.00 1.0
    buy 162.26 9.0
    buy 162.26 0.9
    buy 169.51 0.5
    buy 169.51 0.1
    buy 151.20 1.1
    buy 151.20 1.6
    buy 151.00 2.3
    buy 151.00 2.7
    buy 146.00 0.6
    buy 150.00 3.0
    buy 159.74 2.0
    buy 159.72 1.0
    buy 159.73 2.5
    buy 159.84 1.5
    buy 159.84 2.5
    buy 160.00 0.3
    buy 166.00 0.1
    buy 166.00 1.0
    buy 170.00 0.1
    buy 166.20 0.9
    buy 166.00 0.1
    buy 166.00 0.1
    buy 170.00 5.0
    buy 170.00 2.0
    buy 159.99 0.9
    buy 160.00 4.1
    buy 160.00 5.0
    buy 160.00 5.0
    buy 160.00 5.0
    buy 160.00 0.1
    buy 160.00 4.9
    buy 160.00 5.0
    buy 160.00 0.9
    buy 156.00 5.0
    buy 159.99 5.0
    buy 159.99 5.0
    buy 159.99 5.0
    buy 154.98 2.0
    buy 154.91 10.0
    buy 150.00 1.0
    buy 150.00 1.0
    16-17_XB sell 149.22 0.1
    sell 152.73 0.1
    sell 180.00 1.0
    sell 180.00 1.0
    sell 180.00 1.0
    sell 180.00 1.0
    sell 180.00 0.1
    sell 180.00 0.1
    sell 180.00 0.1
    sell 180.00 0.1
    sell 174.00 1.5
    buy 151.00 3.0
    buy 151.00 0.1
    buy 151.00 0.5
    buy 151.00 0.6
    buy 151.00 0.1
    buy 151.00 0.2
    buy 151.00 0.4
    buy 151.00 0.1
    buy 151.00 135.0
    buy 150.00 0.4
    buy 152.00 1.0
    buy 152.00 1.0
    buy 150.00 1.0
    buy 150.00 0.7
    buy 155.97 0.6
    buy 151.00 3.4
    buy 152.73 0.6
    buy 150.84 2.4
    buy 150.84 1.9
    buy 150.86 0.7
    buy 152.40 5.0
    buy 152.40 5.0
    buy 152.40 5.0
    buy 151.68 5.0
    buy 151.68 2.0
    buy 154.70 3.0
    buy 154.72 0.5
    buy 154.72 0.2
    buy 154.73 0.1
    buy 154.73 0.1
    buy 154.73 0.1
    buy 154.73 0.7
    buy 154.73 0.1
    buy 154.73 0.5
    buy 157.00 5.0
    buy 156.99 0.8
    buy 157.00 9.9
    buy 157.00 0.1
    buy 157.48 1.5
    buy 157.48 1.4
    buy 157.48 0.9
    buy 157.63 0.6
    buy 157.63 1.0
    buy 157.00 3.3
    buy 157.00 0.5
    buy 157.63 2.9
    buy 157.63 1.6
    buy 157.63 5.0
    buy 157.63 6.4
    buy 157.65 1.7
    buy 157.73 1.9
    buy 157.73 0.4
    buy 157.73 0.1
    buy 157.73 1.9
    buy 157.00 1.2
    buy 157.00 5.0
    buy 157.00 5.0
    buy 157.00 0.2
    buy 157.85 0.6
    buy 157.86 1.6
    buy 157.86 0.2
    buy 157.86 7.6
    buy 152.00 10.0
    buy 152.00 0.6
    buy 158.00 2.0
    buy 159.98 0.7
    buy 159.98 0.9
    buy 159.99 1.4
    buy 159.98 0.7
    buy 159.99 3.6
    buy 159.99 0.7
    buy 151.31 0.3
    buy 151.30 0.6
    buy 151.30 0.1
    buy 151.30 0.2
    buy 159.99 5.0
    buy 159.99 5.0
    buy 151.30 0.5
    buy 151.30 0.1
    buy 151.30 0.6
    buy 151.30 0.6
    buy 151.88 0.5
    buy 159.99 0.3
    buy 160.00 9.6
    buy 160.00 5.0
    buy 160.00 0.1
    buy 162.73 5.0
    buy 165.00 5.0
    buy 155.00 5.0
    buy 163.90 0.1
    buy 163.90 0.7
    buy 165.00 1.0
    buy 165.00 1.5
    buy 165.00 0.5
    buy 166.00 1.1
    buy 166.00 0.4
    buy 176.69 0.5
    buy 167.00 1.0
    buy 163.96 1.0
    buy 170.00 2.5
    buy 170.00 1.5
    17-18_XB sell 162.40 0.1
    sell 176.66 0.1
    sell 176.66 0.1
    sell 184.79 0.9
    sell 184.79 2.3
    sell 181.57 0.7
    sell 180.81 0.3
    sell 180.81 1.0
    buy 166.00 2.9
    buy 166.00 1.8
    buy 166.00 1.7
    buy 166.00 0.5
    buy 166.00 0.6
    buy 166.00 0.2
    buy 166.00 132.3
    buy 164.73 0.1
    buy 165.99 0.9
    buy 168.24 0.6
    buy 163.00 0.1
    buy 165.00 0.4
    buy 165.00 3.0
    buy 164.73 1.4
    buy 165.00 0.5
    buy 166.03 3.1
    buy 167.40 3.0
    buy 167.40 1.0
    buy 167.50 1.0
    buy 163.59 1.5
    buy 163.60 0.5
    buy 163.70 1.0
    buy 163.80 0.1
    buy 164.15 0.1
    buy 164.20 1.0
    buy 164.30 3.8
    buy 164.73 0.3
    buy 164.92 6.7
    buy 167.49 1.0
    buy 167.50 3.4
    buy 167.50 5.0
    buy 167.50 5.0
    buy 167.50 0.6
    buy 167.50 4.4
    buy 167.50 0.6
    buy 166.51 0.3
    buy 166.51 0.3
    buy 166.58 1.4
    buy 166.66 1.6
    buy 167.50 0.4
    buy 167.50 3.0
    buy 167.50 2.0
    buy 167.72 8.0
    buy 170.10 10.0
    buy 170.10 3.3
    buy 170.10 0.8
    buy 170.10 5.0
    buy 176.98 5.0
    buy 176.98 5.0
    buy 176.98 5.0
    buy 176.65 1.2
    buy 176.99 3.8
    buy 174.69 0.1
    buy 174.69 0.8
    buy 173.00 4.7
    buy 173.00 0.3
    buy 174.67 0.4
    buy 172.20 1.4
    buy 172.00 5.0
    buy 172.00 5.0
    buy 166.00 1.1
    buy 167.56 3.1
    buy 167.56 0.4
    buy 167.56 2.2
    buy 166.13 0.1
    buy 166.13 0.1
    buy 166.13 0.1
    buy 166.33 1.7
    buy 166.33 1.0
    buy 166.13 4.9
    buy 166.13 3.7
    buy 170.00 5.0
    buy 170.00 5.0
    buy 170.00 5.0
    buy 170.00 0.2
    buy 182.16 1.0
    buy 182.00 8.0
    buy 180.48 1.0
    buy 178.79 0.5
    buy 176.03 1.0
    18-19_XB sell 166.46 0.1
    sell 175.91 3.3
    sell 175.71 4.0
    sell 175.50 2.7
    sell 172.20 2.0
    sell 171.84 0.4
    sell 171.60 2.0
    sell 171.54 0.6
    buy 170.50 45.0
    buy 171.00 5.0
    buy 171.00 5.0
    buy 171.00 5.0
    buy 171.00 4.7
    buy 171.00 75.3
    buy 167.10 1.0
    buy 167.10 0.2
    buy 167.10 0.2
    buy 167.10 0.2
    buy 169.89 0.6
    buy 169.79 3.0
    buy 175.09 3.0
    buy 175.10 0.2
    buy 175.10 5.0
    buy 175.10 1.8
    buy 175.00 5.0
    buy 175.00 0.7
    buy 174.00 3.5
    buy 174.00 0.1
    buy 174.30 0.5
    buy 174.40 0.1
    buy 174.47 0.8
    buy 175.00 0.1
    buy 175.89 5.0
    buy 175.89 5.0
    buy 175.00 4.9
    buy 175.00 3.1
    buy 175.00 1.9
    buy 175.00 3.1
    buy 175.00 1.9
    buy 172.00 0.1
    buy 172.00 4.9
    buy 167.98 3.9
    buy 167.98 1.1
    buy 175.40 2.0
    buy 179.00 1.0
    buy 179.18 0.2
    buy 179.55 0.5
    buy 179.55 0.1
    buy 179.56 1.2
    buy 179.45 0.1
    buy 179.55 0.1
    buy 179.69 4.8
    buy 177.99 5.0
    buy 175.30 0.2
    buy 176.73 0.5
    buy 176.73 1.3
    buy 176.73 0.5
    buy 177.00 0.1
    buy 177.00 2.6
    buy 177.00 5.0
    buy 177.00 4.0
    buy 176.99 0.1
    buy 177.00 4.9
    buy 176.90 0.5
    buy 176.90 0.1
    buy 176.90 5.0
    buy 176.90 5.0
    buy 176.90 5.0
    buy 176.90 2.5
    buy 177.09 0.1
    buy 177.20 1.0
    buy 177.20 0.2
    buy 177.20 6.4
    buy 176.50 1.6
    buy 176.50 1.4
    buy 173.00 0.2
    buy 173.00 1.0
    buy 173.07 0.5
    buy 173.08 1.6
    buy 170.72 0.5
    buy 170.73 0.5
    buy 170.74 2.8
    buy 170.74 1.5
    buy 170.74 1.0
    buy 170.74 1.4
    buy 170.74 0.8
    buy 170.60 3.1
    buy 169.90 0.3
    buy 181.70 5.0
    buy 175.00 5.0
    buy 175.00 5.0
    buy 182.81 1.0
    buy 182.81 0.6
    buy 183.00 0.3
    buy 183.00 0.3
    buy 183.00 2.8
    buy 180.00 5.0
    buy 180.00 5.0
    buy 182.00 4.0
    buy 185.00 5.0
    buy 185.00 2.0
    buy 175.91 3.3
    buy 177.00 0.1
    buy 177.00 0.1
    buy 176.99 0.7
    buy 180.35 5.0
    buy 180.35 5.0
    buy 180.35 5.0
    buy 180.35 5.0
    buy 180.35 5.0
    buy 180.35 5.0
    buy 180.35 5.0
    buy 180.35 5.0
    buy 180.36 5.0
    buy 180.40 5.0
    buy 173.00 1.0
    buy 173.00 1.0
    buy 173.00 0.9
    buy 173.00 0.1
    buy 173.00 0.5
    19-20_XB sell 164.31 0.2
    sell 164.31 0.1
    sell 175.21 0.9
    sell 175.20 2.5
    sell 175.20 2.5
    sell 175.01 0.1
    sell 175.00 4.0
    sell 175.00 0.5
    sell 170.00 2.0
    sell 172.11 1.8
    sell 165.31 1.0
    sell 165.30 4.7
    sell 163.00 1.0
    sell 163.00 2.2
    sell 163.00 2.2
    sell 163.00 2.2
    sell 163.00 2.2
    sell 163.00 0.2
    sell 164.10 0.9
    sell 164.10 0.5
    sell 164.10 0.1
    sell 164.10 4.5
    sell 169.42 2.0
    buy 169.00 3.4
    buy 169.00 32.7
    buy 169.00 103.9
    buy 165.00 1.0
    buy 164.12 0.8
    buy 164.32 5.0
    buy 164.32 5.0
    buy 164.32 5.0
    buy 164.32 5.0
    buy 164.32 1.2
    buy 164.32 3.8
    buy 164.32 2.2
    buy 171.98 0.5
    buy 171.98 0.1
    buy 169.99 0.6
    buy 171.68 0.9
    buy 179.00 0.1
    buy 183.00 0.1
    buy 189.53 5.0
    buy 189.53 4.8
    buy 184.99 4.0
    buy 185.00 1.0
    buy 184.99 4.0
    buy 185.00 0.6
    buy 185.00 0.4
    buy 184.95 0.2
    buy 184.97 5.0
    buy 184.97 1.3
    buy 184.97 2.5
    buy 178.00 2.5
    buy 178.00 2.5
    buy 177.90 4.0
    buy 175.00 5.0
    buy 184.98 5.0
    buy 184.98 0.4
    buy 180.00 5.0
    buy 180.00 5.0
    buy 175.00 5.0
    buy 175.00 1.0
    buy 175.20 4.0
    buy 175.20 2.5
    buy 175.20 2.5
    buy 175.00 4.0
    buy 175.00 5.0
    buy 174.99 3.5
    buy 174.99 0.5
    buy 169.91 2.0
    20-21_XB sell 161.02 0.3
    sell 161.02 0.1
    sell 225.00 5.0
    sell 225.00 5.0
    sell 225.00 5.0
    sell 225.00 5.0
    sell 225.00 5.0
    sell 225.00 1.4
    sell 166.07 0.7
    sell 166.06 1.0
    sell 165.01 1.9
    buy 162.70 5.0
    buy 162.70 5.0
    buy 162.70 5.0
    buy 162.70 2.0
    buy 163.00 2.9
    buy 163.00 1.3
    buy 163.00 0.5
    buy 163.00 0.5
    buy 163.00 0.2
    buy 169.42 6.4
    buy 169.42 30.0
    buy 169.42 2.4
    buy 169.47 1.0
    buy 169.50 4.0
    buy 169.50 0.1
    buy 169.50 0.9
    buy 169.50 8.0
    buy 169.50 1.3
    buy 169.50 0.1
    buy 169.50 0.5
    buy 169.50 1.2
    buy 169.50 78.7
    buy 161.00 1.6
    buy 161.00 1.6
    buy 161.00 1.6
    buy 161.00 0.2
    buy 161.02 1.6
    buy 161.02 1.6
    buy 161.02 1.3
    buy 161.02 0.3
    buy 161.02 0.1
    buy 161.02 0.1
    buy 161.02 1.5
    buy 160.04 1.0
    buy 160.04 1.0
    buy 160.04 0.6
    buy 160.04 1.0
    buy 160.04 1.0
    buy 160.04 0.8
    buy 160.04 0.1
    buy 154.14 0.1
    buy 154.14 0.1
    buy 164.79 0.6
    buy 152.00 1.0
    buy 152.00 1.0
    buy 152.00 1.0
    buy 161.55 1.0
    buy 182.00 1.0
    buy 182.00 1.0
    buy 182.00 1.0
    buy 184.00 1.0
    buy 184.00 1.0
    buy 184.00 1.0
    buy 192.50 0.2
    buy 200.01 2.3
    buy 200.01 6.5
    buy 210.42 0.9
    buy 210.42 1.3
    buy 210.42 6.5
    buy 210.00 2.3
    buy 210.00 2.6
    buy 208.26 1.7
    buy 223.82 0.4
    buy 223.82 0.1
    buy 210.21 1.2
    buy 210.21 0.5
    buy 202.70 5.7
    buy 190.11 2.2
    buy 185.41 0.8
    buy 190.00 3.0
    buy 190.00 0.8
    buy 189.95 1.0
    buy 165.00 1.0
    buy 165.00 1.0
    buy 165.00 1.0
    buy 165.00 1.0
    buy 165.00 1.0
    buy 165.00 0.2
    buy 164.01 0.7
    buy 164.01 0.3
    buy 164.01 5.0
    buy 164.01 0.2
    21-22_XB sell 157.00 0.3
    sell 149.00 0.2
    sell 148.00 0.1
    sell 153.04 5.0
    sell 153.04 5.0
    sell 153.04 0.8
    sell 152.99 0.4
    sell 150.94 0.8
    sell 150.94 0.4
    sell 149.87 0.2
    sell 148.20 2.4
    sell 153.00 6.0
    sell 154.00 2.5
    sell 154.00 0.3
    sell 146.49 0.3
    sell 146.49 0.4
    sell 146.49 0.5
    sell 145.91 0.1
    sell 145.91 0.2
    sell 145.90 1.0
    sell 145.90 0.6
    sell 145.90 0.6
    sell 146.42 0.3
    sell 146.40 0.5
    sell 146.11 0.2
    sell 146.10 0.1
    sell 146.10 0.2
    sell 146.10 0.3
    sell 146.10 2.6
    sell 145.90 0.6
    sell 145.65 0.1
    sell 145.65 1.2
    sell 145.64 5.4
    sell 145.63 0.2
    sell 145.60 0.2
    sell 145.60 1.0
    sell 145.59 0.1
    sell 145.50 1.2
    sell 149.60 2.0
    sell 148.50 0.2
    sell 148.40 1.0
    sell 148.31 2.3
    sell 148.31 0.5
    sell 148.40 5.0
    sell 150.30 1.0
    sell 150.20 0.1
    sell 150.10 0.9
    sell 150.30 5.0
    sell 151.10 1.0
    sell 151.73 1.0
    sell 151.92 1.8
    sell 151.91 2.5
    sell 151.90 0.5
    sell 151.90 0.2
    buy 151.70 10.7
    buy 151.87 2.0
    buy 154.00 1.6
    buy 154.00 0.3
    buy 154.96 1.9
    buy 156.00 0.2
    buy 156.00 0.6
    buy 156.00 0.6
    buy 156.00 0.1
    buy 156.00 0.6
    buy 156.00 0.4
    buy 156.00 6.8
    buy 159.98 4.9
    buy 159.98 40.0
    buy 159.98 40.0
    buy 159.98 29.3
    buy 144.26 5.0
    buy 144.45 0.1
    buy 144.50 0.5
    buy 144.73 0.8
    buy 144.73 1.0
    buy 144.73 1.0
    buy 144.73 0.2
    buy 144.79 0.8
    buy 144.25 1.6
    buy 144.25 1.4
    buy 144.25 0.6
    buy 144.25 2.8
    buy 144.49 3.6
    buy 144.24 1.0
    buy 144.24 1.0
    buy 144.24 0.8
    buy 144.24 0.2
    buy 144.24 1.0
    buy 144.24 1.0
    buy 144.24 1.0
    buy 144.24 0.2
    buy 144.23 0.1
    buy 144.23 0.2
    buy 144.23 0.2
    buy 144.23 0.4
    buy 144.23 0.4
    buy 144.23 0.2
    buy 144.23 0.2
    buy 144.23 0.3
    buy 144.23 0.1
    buy 144.23 0.1
    buy 144.22 0.2
    buy 144.22 0.2
    buy 144.20 1.0
    buy 144.20 0.2
    buy 144.20 0.6
    buy 142.91 1.0
    buy 142.91 1.0
    buy 142.91 1.0
    buy 142.91 1.0
    buy 142.91 0.9
    buy 142.90 0.1
    buy 142.91 0.1
    buy 142.43 0.6
    buy 145.00 1.5
    buy 149.58 0.1
    buy 149.59 4.6
    buy 149.59 2.3
    buy 149.00 2.2
    buy 153.44 2.0
    buy 153.44 3.0
    buy 153.44 5.0
    buy 152.28 0.7
    buy 154.00 1.3
    buy 154.00 0.3
    buy 154.00 0.3
    buy 153.98 0.7
    buy 153.99 5.0
    buy 153.99 1.7
    buy 150.36 2.0
    buy 150.36 3.0
    buy 150.36 5.0
    buy 145.68 5.0
    buy 145.68 0.3
    buy 145.68 1.9
    buy 145.68 0.8
    buy 145.68 2.0
    22-23_XB sell 136.48 0.1
    sell 135.00 5.0
    sell 135.00 5.0
    sell 135.00 5.0
    sell 135.00 5.0
    sell 135.00 5.0
    sell 135.00 5.0
    sell 135.00 5.0
    sell 135.00 3.0
    sell 141.76 1.0
    sell 141.76 1.0
    sell 141.76 0.2
    sell 141.76 0.2
    sell 138.11 2.9
    sell 140.00 5.0
    sell 140.00 2.2
    sell 140.00 2.0
    sell 140.00 0.8
    sell 140.00 4.2
    sell 137.74 0.8
    sell 137.74 3.6
    sell 137.74 11.4
    sell 136.10 5.0
    sell 138.74 5.0
    sell 146.62 0.1
    sell 145.00 1.9
    sell 145.00 2.2
    sell 142.69 5.0
    sell 142.69 0.8
    sell 143.17 5.0
    sell 142.64 0.1
    sell 142.63 0.4
    sell 142.62 2.0
    sell 142.62 5.0
    sell 142.62 2.5
    sell 145.51 0.9
    sell 145.51 1.0
    sell 145.50 3.0
    sell 145.41 5.0
    sell 145.41 0.1
    sell 150.78 0.1
    sell 150.78 0.1
    sell 150.22 0.1
    sell 150.22 3.0
    sell 150.20 0.1
    sell 150.15 0.4
    sell 150.10 0.4
    sell 149.90 0.1
    sell 149.82 0.4
    sell 149.81 0.3
    sell 149.81 4.0
    buy 138.09 0.1
    buy 138.19 5.0
    buy 138.19 5.0
    buy 138.19 5.0
    buy 138.19 5.0
    buy 138.19 1.0
    buy 138.55 10.0
    buy 138.55 10.0
    buy 138.56 5.0
    buy 138.56 5.0
    buy 138.56 5.0
    buy 138.56 5.0
    buy 138.56 5.0
    buy 138.56 5.0
    buy 138.56 5.0
    buy 138.56 5.0
    buy 137.00 5.0
    buy 137.00 5.0
    buy 137.00 5.0
    buy 137.00 5.0
    buy 137.00 0.7
    buy 137.00 2.3
    buy 137.00 35.9
    buy 135.33 1.0
    buy 135.33 0.2
    buy 135.33 0.8
    buy 135.33 1.0
    buy 135.33 1.0
    buy 135.33 0.1
    buy 135.13 1.0
    buy 135.13 1.0
    buy 135.13 1.0
    buy 135.13 0.1
    buy 135.13 1.0
    buy 135.13 1.0
    buy 135.10 0.1
    buy 135.10 0.1
    buy 135.10 0.4
    buy 134.76 0.6
    buy 135.82 1.0
    buy 133.17 5.0
    buy 133.17 1.3
    buy 133.18 3.7
    buy 133.18 1.3
    buy 133.18 3.7
    buy 139.99 1.3
    buy 140.00 5.0
    buy 140.00 2.2
    buy 140.00 2.0
    buy 140.19 1.1
    buy 140.20 5.0
    buy 142.97 1.5
    buy 143.87 1.4
    buy 140.34 3.2
    buy 140.34 0.8
    buy 140.97 0.7
    buy 146.39 1.3
    buy 146.40 0.7
    buy 145.00 1.9
    buy 145.00 2.2
    buy 141.00 5.9
    buy 143.00 1.8
    buy 143.00 2.2
    buy 142.89 0.8
    23-T00_XB sell 127.12 0.1
    sell 123.10 0.1
    sell 121.00 5.0
    sell 121.00 5.0
    sell 121.00 5.0
    sell 121.00 5.0
    sell 121.00 5.0
    sell 121.00 5.0
    sell 121.00 5.0
    sell 121.00 3.0
    sell 119.06 0.7
    sell 119.05 2.5
    sell 120.00 1.5
    sell 120.00 3.5
    sell 120.00 3.5
    sell 120.00 1.5
    sell 120.00 5.0
    sell 120.00 2.0
    sell 120.00 0.1
    sell 120.00 2.9
    sell 121.32 0.1
    sell 118.92 5.0
    sell 118.92 5.0
    sell 118.92 5.0
    sell 118.92 2.3
    sell 118.91 2.7
    sell 118.91 1.2
    sell 118.86 0.7
    sell 113.01 10.0
    sell 113.00 5.0
    sell 113.00 2.0
    sell 118.86 8.1
    sell 108.87 1.0
    buy 127.81 0.7
    buy 126.50 0.4
    buy 123.00 10.0
    buy 123.00 20.0
    buy 123.00 20.0
    buy 123.00 14.3
    buy 123.00 14.0
    buy 123.00 4.3
    buy 123.00 57.4
    buy 126.60 0.6
    buy 124.00 2.3
    buy 124.00 1.7
    buy 120.00 1.5
    buy 120.00 3.5
    buy 120.00 3.5
    buy 120.00 1.5
    buy 120.00 5.0
    buy 120.00 2.0
    buy 124.00 5.0
    buy 124.00 1.0
    buy 124.00 2.0
    buy 124.00 2.0
    buy 124.00 1.0
    buy 124.00 5.0
    buy 124.00 3.4
    buy 124.00 1.6
    buy 124.00 1.0
    buy 113.00 2.0
    buy 118.86 8.1
    buy 124.00 2.4
    buy 124.00 5.0
    buy 124.00 5.0
    buy 124.00 4.5
    T00-T01_XB sell 123.99 2.1
    sell 118.44 0.4
    sell 120.00 0.5
    sell 104.80 0.6
    sell 104.80 0.6
    sell 104.80 0.3
    sell 104.80 1.3
    sell 113.00 1.2
    sell 113.00 2.2
    sell 120.20 1.7
    sell 120.20 1.3
    sell 115.00 0.2
    sell 115.00 4.8
    sell 115.00 0.2
    sell 115.00 4.8
    sell 115.00 0.2
    sell 115.00 4.8
    sell 115.00 0.2
    sell 115.00 4.2
    sell 115.00 3.3
    sell 115.32 0.6
    sell 117.20 0.7
    sell 117.20 0.7
    sell 117.20 0.7
    sell 117.20 1.0
    sell 117.20 1.0
    sell 117.20 0.1
    sell 118.00 0.3
    sell 118.00 0.1
    buy 123.00 4.0
    buy 104.80 0.3
    buy 105.00 0.7
    buy 105.00 2.3
    buy 105.00 1.0
    buy 105.00 1.0
    buy 115.99 0.7
    buy 115.99 1.4
    buy 115.99 0.9
    buy 120.40 1.5
    buy 120.40 2.3
    buy 120.40 2.7
    buy 120.40 1.7
    buy 118.45 3.3
    buy 118.45 2.9
    buy 118.45 0.3
    buy 118.45 0.3
    buy 118.45 0.5
    buy 120.00 1.0
    buy 117.00 1.0
    T01-T02_XB sell 119.92 5.0
    sell 119.92 5.0
    sell 119.92 5.0
    sell 119.92 5.0
    sell 119.92 2.0
    sell 115.77 0.5
    sell 118.29 0.9
    sell 118.00 1.0
    sell 118.00 0.5
    sell 118.00 1.0
    sell 117.07 0.2
    sell 116.30 0.2
    buy 120.00 4.0
    buy 118.00 1.0
    buy 115.30 0.7
    buy 115.30 0.7
    buy 115.30 1.0
    buy 115.30 2.8
    buy 115.30 1.0
    buy 115.30 1.0
    buy 115.30 1.0
    buy 115.30 1.0
    buy 115.30 0.2
    buy 115.30 0.7
    buy 115.30 0.2
    buy 115.30 0.2
    buy 115.30 0.4
    buy 115.30 0.6
    buy 115.30 0.5
    buy 115.30 0.5
    buy 115.30 1.0
    buy 115.30 0.5
    buy 115.30 1.0
    buy 116.00 0.2
    buy 117.99 0.1
    buy 118.08 0.5
    buy 118.10 3.9
    buy 118.10 0.5
    buy 118.10 0.5
    buy 118.10 0.9
    buy 118.10 0.5
    buy 118.00 0.6
    T02-T03_XB sell 116.48 5.0
    sell 116.48 5.0
    sell 116.48 5.0
    sell 116.48 5.0
    sell 116.48 3.0
    sell 111.70 0.5
    sell 115.21 0.2
    sell 115.21 3.6
    buy 116.99 4.0
    buy 100.00 1.0
    buy 100.00 0.9
    buy 116.20 1.0
    buy 116.20 3.9
    buy 116.20 3.2
    T03-T04_XB sell 115.92 5.0
    sell 115.92 5.0
    sell 115.92 5.0
    sell 115.92 5.0
    sell 115.92 2.0
    sell 109.51 0.5
    sell 114.54 0.1
    sell 114.54 0.1
    sell 114.54 0.1
    sell 114.54 0.1
    sell 114.54 0.1
    sell 114.54 0.1
    sell 114.54 0.1
    sell 114.54 0.1
    sell 114.51 2.4
    buy 115.00 4.0
    buy 114.74 0.1
    buy 114.77 0.1
    buy 114.77 0.5
    buy 114.78 8.8
    T04-T05_XB sell 117.90 5.0
    sell 117.90 5.0
    sell 117.90 5.0
    sell 117.90 5.0
    sell 110.55 0.3
    sell 115.40 0.2
    sell 115.40 0.9
    sell 115.20 0.8
    buy 116.00 4.0
    buy 99.00 0.3
    buy 115.11 3.6
    buy 115.11 2.0
    buy 115.70 0.9
    buy 115.80 0.3
    buy 115.80 0.5
    buy 115.80 0.5
    buy 115.80 0.2
    buy 115.80 0.2
    buy 115.80 0.5
    buy 115.80 0.1
    T05-T06_XB sell 127.28 0.2
    buy 125.54 1.0
    buy 125.54 1.3
    buy 125.54 1.3
    buy 125.54 0.4
    buy 100.00 1.0
    buy 100.00 0.9
    buy 100.00 1.0
    buy 100.00 1.0
    buy 100.00 1.0
    buy 100.00 0.5
    buy 125.00 4.6
    buy 125.00 0.4
    buy 125.00 1.6
    buy 125.00 3.0
    buy 125.00 0.3
    buy 125.00 0.1
    buy 125.00 0.2
    buy 125.00 0.1
    buy 125.00 0.3
    buy 125.00 4.0
    buy 125.00 0.3
    T06-T07_XB sell 155.39 0.1
    sell 155.39 0.4
    sell 155.39 0.1
    sell 155.39 0.1
    sell 155.39 0.5
    sell 155.39 0.5
    sell 155.39 0.2
    sell 155.39 0.1
    buy 166.09 4.0
    buy 166.09 0.4
    buy 166.09 0.6
    buy 155.30 0.3
    buy 155.30 0.1
    buy 142.51 4.0
    buy 142.51 5.0
    buy 142.51 5.0
    buy 142.51 2.0
    buy 142.56 4.5
    buy 142.56 1.7
    buy 140.00 1.0
    T07-T08_XB sell 276.84 3.9
    sell 276.79 1.1
    sell 276.79 0.9
    sell 276.37 2.0
    sell 276.08 2.1
    sell 276.08 2.9
    sell 276.00 2.0
    sell 273.11 1.3
    sell 273.09 1.2
    sell 273.08 2.5
    sell 273.08 2.5
    sell 271.10 2.5
    sell 271.10 0.1
    sell 270.08 4.0
    sell 270.01 0.9
    sell 270.01 0.1
    sell 275.37 1.2
    sell 275.37 0.8
    sell 235.00 0.5
    sell 242.00 0.1
    sell 245.00 1.0
    sell 245.00 0.3
    sell 245.00 1.0
    sell 245.00 0.3
    sell 245.00 0.2
    sell 245.00 1.0
    sell 245.00 1.0
    sell 245.00 0.9
    buy 294.70 5.0
    buy 294.70 10.0
    buy 290.00 5.0
    buy 286.97 1.7
    buy 286.97 1.0
    buy 287.02 1.2
    buy 288.99 0.1
    buy 280.00 1.0
    buy 280.00 1.0
    buy 283.78 1.7
    buy 283.83 0.5
    buy 284.67 2.0
    buy 287.00 5.0
    buy 287.00 0.1
    buy 287.00 2.0
    buy 288.97 3.4
    buy 288.98 0.3
    buy 288.99 1.3
    buy 271.00 1.0
    buy 288.98 2.0
    buy 288.99 3.0
    buy 285.00 4.0
    buy 255.04 0.1
    buy 255.05 0.1
    buy 255.05 0.1
    buy 255.05 0.1
    buy 255.05 0.1
    buy 255.05 0.1
    buy 243.23 1.8
    buy 243.23 0.2
    buy 237.99 3.0
    buy 238.51 4.0
    buy 238.51 18.6
    T08-T09_XB sell 450.01 3.3
    sell 450.01 1.7
    sell 450.01 3.3
    sell 450.01 1.7
    sell 450.01 3.3
    sell 450.01 1.7
    sell 450.01 3.3
    sell 450.01 1.7
    sell 450.01 3.3
    sell 450.01 1.7
    sell 450.01 3.0
    sell 436.20 2.2
    sell 436.20 1.0
    sell 436.15 2.0
    sell 435.68 2.0
    sell 435.68 2.0
    sell 435.00 3.2
    sell 430.22 7.6
    sell 428.00 0.1
    sell 428.00 0.3
    sell 445.00 0.1
    sell 445.50 2.0
    sell 425.00 2.8
    buy 435.00 5.0
    buy 435.00 1.8
    buy 435.00 3.2
    buy 430.00 5.0
    buy 425.00 2.1
    buy 425.00 2.9
    buy 425.98 1.0
    buy 425.99 5.0
    buy 425.99 2.0
    buy 423.00 12.1
    buy 423.00 2.0
    buy 423.00 0.9
    buy 423.00 21.4
    buy 423.00 30.0
    buy 423.00 13.6
    buy 424.86 1.0
    buy 424.87 3.0
    buy 420.00 0.5
    buy 420.00 4.5
    buy 424.84 1.0
    buy 424.85 4.0
    buy 424.85 0.1
    buy 424.86 3.8
    buy 424.88 3.0
    buy 424.90 0.1
    buy 424.90 0.1
    buy 425.00 0.5
    buy 425.73 0.1
    buy 425.74 4.0
    buy 425.75 2.0
    buy 425.96 5.0
    buy 425.97 2.3
    buy 425.97 0.7
    buy 426.93 0.5
    buy 426.98 4.0
    buy 426.99 5.0
    buy 426.99 0.1
    buy 427.00 0.1
    buy 427.10 0.5
    buy 427.19 2.0
    buy 427.49 2.0
    buy 427.50 0.3
    buy 427.72 5.0
    buy 428.97 1.6
    buy 428.97 3.9
    buy 420.01 2.6
    buy 425.04 2.0
    buy 441.03 0.9
    buy 425.00 2.8
    buy 404.94 0.1
    buy 404.94 0.1
    buy 404.94 2.0
    buy 404.94 0.9
    buy 404.94 2.0
    buy 404.94 2.1
    buy 404.94 4.0
    buy 404.94 1.0
    buy 404.94 4.5
    buy 410.00 0.5
    buy 405.00 3.0
    buy 379.89 1.2
    buy 379.99 3.8
    buy 379.99 1.2
    buy 379.99 1.9
    buy 380.00 1.9
    buy 380.00 0.3
    T09-T10_XB sell 295.00 0.3
    sell 295.00 0.2
    sell 293.87 0.3
    sell 293.87 0.3
    sell 293.87 1.0
    sell 293.87 0.2
    sell 293.87 0.4
    sell 293.87 1.0
    sell 294.18 0.1
    sell 294.18 0.6
    sell 295.00 1.0
    sell 293.00 0.4
    sell 293.00 1.6
    sell 260.00 0.6
    sell 250.17 0.6
    sell 250.16 5.0
    sell 250.00 0.6
    buy 293.73 1.8
    buy 293.74 1.0
    buy 294.00 0.2
    buy 294.00 0.2
    buy 294.08 0.1
    buy 294.79 0.7
    buy 291.80 0.1
    T10-T11_XB sell 240.80 1.0
    sell 240.80 1.0
    sell 240.80 1.0
    sell 236.54 0.4
    sell 240.00 0.1
    buy 236.30 0.1
    buy 236.30 0.1
    buy 236.30 0.5
    buy 236.30 2.4
    buy 236.30 0.9
    T11-T12_XB buy 191.49 2.0
    buy 191.49 2.0
    T12-T13_XB sell 179.00 0.2
    sell 171.35 0.2
    buy 186.49 0.5
    buy 186.50 2.0
    buy 186.57 1.5
    buy 145.77 0.3
    buy 145.77 1.0
    T13-T14_XB buy 171.39 2.0
    buy 171.40 2.0
    buy 170.98 0.4
    T14-T15_XB sell 184.10 0.4
    sell 184.10 1.0
    sell 184.01 2.0
    sell 184.00 0.6
    buy 192.70 0.1
    buy 192.70 0.2
    buy 192.70 0.8
    buy 192.70 2.7
    buy 192.70 0.2
    buy 190.50 0.1
    buy 190.50 0.1
    buy 190.50 0.9
    T15-T16_XB sell 259.98 2.0
    sell 248.47 0.5
    sell 244.93 0.2
    sell 244.92 0.7
    buy 267.60 0.1
    buy 267.60 3.9
    buy 260.28 1.3
    buy 219.93 0.1
    buy 219.93 0.5
    buy 244.24 1.0
    T16-T17_XB buy 439.99 0.4
    buy 439.99 0.6
    buy 439.99 0.5
    buy 439.99 0.2
    buy 439.99 0.3
    buy 390.00 1.0
    buy 419.39 3.6
    buy 419.49 1.4
    buy 419.49 0.6
    buy 420.00 4.4
    buy 420.00 3.7
    buy 418.48 3.3
    buy 418.98 0.7
    buy 419.99 2.0
    buy 420.00 1.9
    buy 420.00 1.1
    buy 429.99 2.0
    buy 429.99 2.0
    buy 430.00 10.0
    buy 327.45 5.0
    buy 327.45 2.5
    buy 327.45 2.5
    buy 327.45 5.0
    buy 327.45 2.5
    buy 327.45 2.5
    buy 400.00 5.0
    buy 395.00 5.0
    buy 390.00 5.0
    buy 390.00 5.0
    buy 385.00 4.0
    buy 380.00 5.0
    buy 375.02 5.0
    buy 375.01 5.9
    buy 372.95 1.6
    buy 372.95 3.4
    buy 372.95 1.6
    buy 372.95 3.4
    buy 372.95 1.1
    T17-T18_XB sell 598.07 5.0
    sell 598.07 1.1
    sell 598.07 1.8
    sell 598.07 2.0
    sell 598.07 0.1
    sell 598.07 4.0
    sell 579.00 1.0
    sell 579.00 1.3
    sell 579.00 6.0
    sell 579.00 3.0
    sell 578.85 2.0
    sell 578.85 4.3
    sell 575.00 3.4
    sell 505.11 0.1
    sell 505.11 4.9
    sell 532.04 1.0
    sell 511.17 1.0
    sell 530.00 0.8
    sell 514.08 0.1
    buy 575.00 0.2
    buy 575.00 3.4
    buy 575.00 0.1
    buy 575.00 1.3
    buy 570.00 1.9
    buy 603.99 2.0
    buy 604.00 0.8
    buy 614.89 1.2
    buy 613.97 2.0
    buy 613.98 5.0
    buy 614.00 2.0
    buy 608.31 2.0
    buy 608.31 1.0
    buy 452.68 2.0
    buy 452.68 4.7
    buy 452.68 10.0
    buy 452.68 1.3
    buy 608.30 4.0
    buy 603.30 20.0
    buy 598.31 2.7
    buy 598.31 2.3
    buy 598.30 2.6
    buy 598.30 5.3
    buy 598.30 5.3
    buy 598.30 5.3
    buy 598.30 1.5
    buy 598.29 2.0
    buy 598.30 5.0
    buy 598.29 8.0
    buy 595.31 5.0
    buy 595.30 20.0
    buy 590.10 5.0
    buy 590.09 5.0
    buy 590.08 6.1
    buy 590.08 13.9
    buy 590.00 5.0
    buy 590.00 5.0
    buy 590.00 3.3
    buy 580.01 5.0
    buy 570.02 5.0
    buy 570.00 3.1
    buy 565.00 5.0
    buy 560.00 5.0
    buy 555.00 5.0
    buy 550.00 5.0
    buy 580.02 5.6
    buy 580.00 5.0
    buy 580.03 5.0
    buy 580.01 5.0
    buy 580.00 5.0
    buy 519.20 1.2
    buy 519.20 1.6
    buy 519.35 0.6
    buy 519.50 0.1
    buy 519.50 0.6
    buy 519.50 0.6
    buy 519.50 0.6
    buy 519.50 0.6
    buy 519.50 0.6
    buy 520.00 0.3
    buy 520.00 0.3
    buy 520.00 0.2
    buy 520.00 0.7
    buy 520.00 0.1
    buy 520.00 0.1
    buy 520.00 0.1
    buy 520.00 0.2
    buy 520.00 0.1
    buy 520.00 0.6
    buy 520.00 0.4
    buy 520.00 0.2
    buy 520.00 0.2
    buy 520.00 1.5
    buy 520.00 0.5
    buy 520.00 2.2
    buy 520.00 1.9
    buy 520.00 0.4
    buy 520.00 4.2
    buy 520.00 0.8
    buy 520.00 2.4
    buy 520.00 1.6
    buy 520.00 0.1
    buy 520.00 0.8
    buy 520.00 0.1
    buy 520.00 0.7
    buy 520.00 0.8
    buy 520.00 0.8
    buy 520.00 0.4
    buy 520.00 0.6
    buy 520.00 0.2
    T18-T19_XB sell 423.12 1.0
    sell 443.00 5.0
    sell 443.00 5.0
    sell 443.00 3.0
    sell 423.12 2.0
    sell 423.11 1.0
    sell 423.11 3.0
    sell 423.10 1.0
    sell 445.00 0.4
    sell 430.61 0.1
    sell 430.61 0.2
    sell 430.61 0.1
    sell 430.61 1.0
    sell 430.61 1.0
    sell 430.61 0.7
    sell 430.40 0.3
    sell 430.40 1.0
    sell 430.40 1.0
    sell 430.40 0.8
    sell 430.40 0.4
    sell 427.02 2.0
    buy 435.00 4.4
    buy 435.00 0.6
    buy 430.00 1.4
    buy 430.00 3.6
    buy 425.00 5.0
    buy 420.00 1.0
    buy 420.00 2.0
    buy 420.00 2.0
    buy 447.00 4.0
    buy 436.36 3.0
    buy 436.46 1.0
    buy 436.57 0.9
    buy 436.58 1.0
    buy 436.59 5.0
    buy 436.59 0.1
    buy 436.59 3.8
    buy 437.00 0.3
    buy 437.30 2.9
    buy 439.16 0.9
    buy 439.70 1.1
    buy 425.77 5.0
    buy 425.11 5.0
    buy 425.22 5.0
    buy 425.21 5.0
    buy 429.92 3.0
    buy 429.93 2.0
    buy 429.93 0.1
    buy 430.00 2.7
    buy 430.00 1.0
    buy 430.00 5.0
    buy 430.00 0.1
    buy 430.00 3.0
    buy 380.00 0.9
    buy 380.00 0.1
    buy 380.00 0.1
    T19-T20_XB sell 275.50 1.0
    sell 275.50 0.5
    sell 276.27 1.7
    sell 276.27 0.3
    buy 277.97 1.8
    buy 277.97 2.2
    T20-T21_XB buy 225.00 5.0
    buy 220.00 2.3
    buy 220.00 2.7
    buy 215.00 4.1
    buy 215.00 0.9
    buy 210.00 2.4
    buy 210.00 2.6
    buy 206.89 2.1
    buy 206.89 1.9
    buy 203.96 0.4
    buy 204.00 0.5
    buy 204.40 0.1
    buy 204.50 4.0
    buy 200.00 0.9
    T21-T22_XB sell 171.12 0.2
    sell 171.12 0.2
    sell 167.55 5.0
    buy 168.57 4.0
    T22-T23_XB buy 157.99 4.0
    T23-TT00_XB buy 138.00 3.1
    buy 138.00 0.9
    buy 137.10 0.2
    buy 137.10 0.2
    buy 137.10 0.2
    buy 137.10 0.2