Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 273.82 | 2.2 | sell | 273.97 | 2.3 | sell | 273.97 | 3.7 | sell | 280.54 | 0.5 | sell | 280.39 | 0.2 | sell | 279.39 | 5.0 | sell | 279.39 | 3.3 | sell | 273.56 | 2.0 | sell | 268.63 | 0.5 | sell | 268.55 | 0.2 | sell | 268.00 | 5.0 | sell | 268.00 | 4.3 |
| 03-04_XB | sell | 262.15 | 2.2 | sell | 262.20 | 0.2 | sell | 262.15 | 2.8 | sell | 262.15 | 3.0 | sell | 265.25 | 5.0 | sell | 265.25 | 4.0 | sell | 278.69 | 1.1 | sell | 278.68 | 2.7 | sell | 278.58 | 5.0 | sell | 278.58 | 6.2 | sell | 278.68 | 0.3 | sell | 278.63 | 1.7 |
| 04-05_XB | sell | 264.71 | 2.2 | sell | 264.76 | 5.0 | sell | 264.76 | 1.0 | sell | 265.11 | 4.0 | sell | 265.09 | 5.0 | sell | 281.66 | 0.5 | sell | 253.26 | 5.0 | sell | 259.36 | 3.0 | sell | 259.27 | 1.0 | sell | 260.00 | 0.3 | sell | 260.00 | 2.0 | sell | 260.00 | 2.7 | sell | 245.54 | 4.9 | sell | 245.51 | 5.0 | sell | 245.51 | 0.1 | sell | 245.65 | 5.0 | sell | 245.65 | 5.0 | sell | 245.73 | 0.3 | sell | 245.72 | 4.7 | sell | 265.00 | 5.0 |
| 05-06_XB | sell | 275.11 | 0.5 | sell | 275.06 | 1.3 | sell | 275.06 | 1.4 | sell | 272.68 | 4.0 | sell | 272.68 | 0.6 | sell | 275.61 | 4.0 | sell | 275.61 | 5.0 | sell | 290.05 | 1.0 | sell | 290.05 | 0.5 | sell | 290.05 | 0.5 | sell | 270.00 | 5.0 | sell | 270.00 | 1.0 | sell | 270.00 | 0.3 | sell | 270.00 | 0.3 | sell | 270.00 | 0.3 | sell | 270.00 | 0.3 | sell | 270.00 | 0.3 | sell | 270.00 | 0.3 | sell | 270.00 | 2.0 | sell | 270.00 | 0.2 | sell | 260.67 | 5.0 | sell | 220.00 | 5.0 | sell | 220.00 | 3.5 | sell | 220.00 | 1.5 | sell | 220.00 | 3.5 | sell | 220.00 | 1.5 | sell | 220.00 | 3.5 | sell | 220.00 | 1.0 | sell | 220.00 | 0.5 | sell | 260.00 | 0.3 | sell | 260.00 | 4.7 | sell | 260.00 | 0.5 | sell | 260.00 | 1.0 | sell | 260.00 | 0.5 | sell | 260.01 | 0.9 | sell | 260.00 | 1.1 | buy | 270.00 | 2.0 |
| 06-07_XB | sell | 283.30 | 1.8 | sell | 283.45 | 6.0 | sell | 285.68 | 5.0 | sell | 282.49 | 3.0 | sell | 282.46 | 1.0 | sell | 300.46 | 4.7 | sell | 300.46 | 0.3 |
| 07-08_XB | sell | 285.37 | 1.8 | sell | 285.71 | 5.0 | sell | 285.71 | 1.0 | sell | 286.39 | 4.0 | sell | 286.39 | 5.0 | sell | 308.78 | 2.0 | sell | 308.78 | 2.0 | sell | 308.78 | 2.0 | sell | 285.45 | 2.0 | sell | 285.44 | 3.0 | sell | 291.55 | 1.3 | sell | 291.55 | 0.2 | sell | 296.15 | 0.5 | buy | 300.00 | 1.4 | buy | 302.00 | 5.0 | buy | 300.00 | 3.6 | buy | 300.00 | 5.0 | buy | 300.00 | 5.0 |
| 08-09_XB | sell | 294.38 | 0.5 | sell | 294.38 | 0.5 | sell | 281.00 | 0.1 | sell | 266.01 | 0.7 | sell | 266.00 | 1.3 | sell | 266.00 | 3.8 | sell | 265.11 | 1.2 | sell | 265.10 | 1.0 | sell | 265.10 | 3.0 | sell | 265.02 | 1.0 | sell | 262.27 | 5.0 | sell | 262.30 | 1.0 | sell | 264.21 | 5.0 | sell | 264.22 | 4.0 | sell | 264.06 | 1.2 | sell | 264.05 | 4.9 | sell | 264.02 | 4.0 | sell | 263.31 | 0.1 | sell | 263.10 | 0.8 | sell | 271.76 | 0.1 | sell | 271.75 | 0.9 | sell | 268.75 | 1.2 | sell | 268.75 | 0.9 | sell | 268.75 | 2.9 | sell | 271.55 | 5.0 | sell | 281.00 | 0.9 |
| 09-10_XB | sell | 280.42 | 0.2 | sell | 280.21 | 0.8 | sell | 265.31 | 0.4 | sell | 264.45 | 0.9 | sell | 264.45 | 0.1 | sell | 263.03 | 0.9 | sell | 280.00 | 8.0 | sell | 280.00 | 4.0 | sell | 280.00 | 0.5 | sell | 270.00 | 2.0 | sell | 267.95 | 0.9 | sell | 265.79 | 2.1 | sell | 272.00 | 4.0 | sell | 270.00 | 4.0 | sell | 267.95 | 0.9 | sell | 267.00 | 5.0 | sell | 266.00 | 1.1 | sell | 266.01 | 0.9 | sell | 266.00 | 3.9 | sell | 265.50 | 0.2 | sell | 263.00 | 1.0 | sell | 264.00 | 3.0 | sell | 263.00 | 2.3 | sell | 258.38 | 4.7 | sell | 260.12 | 0.1 | sell | 260.14 | 1.1 | sell | 260.16 | 0.4 | sell | 269.00 | 3.0 | sell | 270.00 | 0.1 | sell | 260.00 | 5.0 | sell | 260.00 | 4.0 | sell | 260.00 | 0.5 | sell | 260.00 | 0.2 | sell | 260.00 | 0.1 | sell | 260.00 | 0.1 | sell | 259.91 | 5.0 | buy | 265.00 | 1.0 | buy | 265.00 | 0.5 | buy | 265.00 | 2.0 | buy | 265.00 | 0.5 |
| 10-11_XB | sell | 258.78 | 0.9 | sell | 258.08 | 0.1 | sell | 260.01 | 0.9 | sell | 260.00 | 0.3 | sell | 257.05 | 0.9 | sell | 257.64 | 0.3 | sell | 258.92 | 0.9 | sell | 258.91 | 1.4 | sell | 257.52 | 5.0 | sell | 257.52 | 1.0 | sell | 254.02 | 0.9 | sell | 254.01 | 1.3 | sell | 254.00 | 6.0 | sell | 253.00 | 0.8 | sell | 253.35 | 0.5 | sell | 258.00 | 0.1 | sell | 258.00 | 4.9 | sell | 258.00 | 1.1 | sell | 258.00 | 0.1 | sell | 258.00 | 3.8 | sell | 258.00 | 0.2 | sell | 258.00 | 2.0 | sell | 258.00 | 2.0 | sell | 258.00 | 0.5 | sell | 258.00 | 0.3 | sell | 258.00 | 4.7 | sell | 258.00 | 0.3 | sell | 258.00 | 3.8 | sell | 258.00 | 1.2 | sell | 258.00 | 0.8 | sell | 258.00 | 0.5 | sell | 258.00 | 0.5 | sell | 258.00 | 0.5 | sell | 258.00 | 2.0 | sell | 258.00 | 0.7 | sell | 257.32 | 0.4 | sell | 257.40 | 0.1 | sell | 257.55 | 0.2 | sell | 257.50 | 0.3 | sell | 267.00 | 5.0 | sell | 261.01 | 0.4 | sell | 261.00 | 0.5 | sell | 261.00 | 0.1 | sell | 262.30 | 0.6 | sell | 260.00 | 1.4 | sell | 260.00 | 1.0 | sell | 260.00 | 15.0 | sell | 276.00 | 1.0 | sell | 276.00 | 0.5 | sell | 276.00 | 2.0 | sell | 276.00 | 0.5 | sell | 265.00 | 5.0 | sell | 260.00 | 3.0 | sell | 252.71 | 3.0 | buy | 256.98 | 0.5 | buy | 258.00 | 0.5 | buy | 266.99 | 0.5 | buy | 266.99 | 0.4 | buy | 267.00 | 0.6 | buy | 260.00 | 1.0 | buy | 260.00 | 0.5 | buy | 260.00 | 0.5 |
| 11-12_XB | sell | 280.00 | 1.4 | sell | 280.00 | 0.6 | sell | 280.00 | 0.5 | sell | 280.00 | 1.0 | sell | 280.00 | 0.5 | sell | 285.00 | 0.5 | sell | 285.00 | 0.5 | sell | 262.96 | 1.0 | sell | 263.27 | 0.9 | sell | 259.28 | 0.3 | sell | 259.35 | 1.2 | sell | 256.52 | 0.5 | sell | 260.55 | 0.4 | sell | 266.82 | 5.0 | sell | 259.00 | 1.0 | sell | 269.11 | 0.2 | sell | 269.11 | 0.1 | sell | 266.00 | 0.1 | sell | 266.01 | 0.1 | sell | 267.27 | 1.0 | sell | 269.13 | 0.1 | sell | 268.00 | 0.1 | sell | 278.47 | 2.0 | sell | 283.56 | 0.1 | buy | 274.86 | 0.9 | buy | 274.87 | 1.1 | buy | 269.99 | 0.1 | buy | 270.00 | 0.4 | buy | 283.56 | 0.1 | buy | 282.11 | 0.8 |
| 12-13_XB | sell | 280.00 | 2.0 | sell | 280.00 | 0.5 | sell | 280.00 | 0.1 | sell | 280.00 | 3.9 | sell | 280.00 | 0.5 | sell | 256.14 | 0.3 | sell | 256.18 | 1.6 | sell | 256.61 | 0.6 | sell | 261.83 | 0.9 | sell | 260.00 | 0.1 | sell | 265.11 | 0.2 | sell | 275.00 | 2.0 | sell | 275.00 | 0.5 | sell | 275.00 | 1.0 | sell | 275.00 | 0.5 | sell | 265.48 | 1.0 | sell | 293.74 | 4.7 | sell | 297.76 | 4.0 | sell | 296.92 | 0.1 | sell | 297.00 | 0.1 | sell | 350.00 | 1.0 | buy | 257.42 | 2.1 | buy | 258.94 | 1.0 | buy | 258.94 | 0.5 | buy | 258.00 | 0.5 | buy | 258.00 | 0.5 | buy | 258.00 | 0.5 | buy | 258.00 | 1.0 | buy | 257.00 | 4.0 | buy | 257.00 | 1.0 | buy | 265.48 | 1.0 | buy | 286.60 | 1.4 | buy | 283.33 | 3.0 | buy | 283.33 | 3.0 | buy | 283.33 | 1.5 | buy | 299.99 | 0.7 | buy | 293.00 | 2.0 | buy | 292.00 | 1.0 | buy | 310.00 | 0.3 | buy | 310.00 | 0.6 | buy | 308.97 | 1.5 |
| 13-14_XB | sell | 262.00 | 0.1 | sell | 262.00 | 0.1 | sell | 262.00 | 0.2 | sell | 285.00 | 1.0 | sell | 260.20 | 0.2 | sell | 260.84 | 0.5 | sell | 260.17 | 0.3 | sell | 268.76 | 0.3 | sell | 268.00 | 0.7 | sell | 265.00 | 1.0 | sell | 271.16 | 0.1 | sell | 293.85 | 1.0 | sell | 295.28 | 0.6 | sell | 300.00 | 0.1 | sell | 300.00 | 0.4 | sell | 304.67 | 4.4 | sell | 298.14 | 0.2 | sell | 296.25 | 4.0 | sell | 297.10 | 2.0 | sell | 300.00 | 0.5 | sell | 280.39 | 0.9 | sell | 280.38 | 0.1 | sell | 278.37 | 0.3 | buy | 263.14 | 1.0 | buy | 263.14 | 0.5 | buy | 275.00 | 1.0 | buy | 275.00 | 0.5 | buy | 299.00 | 1.0 | buy | 300.58 | 2.0 | buy | 301.50 | 0.2 | buy | 301.18 | 0.3 | buy | 300.14 | 0.5 | buy | 284.10 | 0.9 | buy | 284.10 | 1.7 | buy | 284.10 | 0.3 | buy | 284.40 | 0.7 | buy | 284.40 | 0.1 | buy | 284.40 | 0.4 | buy | 284.40 | 0.5 | buy | 286.01 | 0.5 | buy | 286.05 | 1.0 | buy | 286.05 | 1.0 | buy | 286.06 | 0.1 | buy | 265.32 | 1.0 | buy | 268.65 | 5.0 | buy | 268.65 | 5.0 | buy | 268.65 | 5.0 | buy | 266.71 | 1.0 | buy | 266.81 | 4.0 | buy | 268.00 | 1.0 | buy | 274.64 | 2.0 | buy | 273.98 | 3.0 | buy | 278.44 | 1.8 | buy | 278.45 | 1.2 | buy | 261.00 | 0.1 | buy | 261.00 | 4.0 | buy | 261.00 | 0.6 | buy | 261.00 | 1.4 |
| 14-15_XB | sell | 291.04 | 0.9 | sell | 291.03 | 0.1 | sell | 311.34 | 4.6 | sell | 320.00 | 1.0 | sell | 330.09 | 0.3 | sell | 335.94 | 0.5 | sell | 335.94 | 0.5 | sell | 339.44 | 1.0 | sell | 338.54 | 0.3 | sell | 335.55 | 0.7 | buy | 296.21 | 0.5 | buy | 292.00 | 0.5 | buy | 295.56 | 0.5 | buy | 295.89 | 0.1 | buy | 338.44 | 0.5 | buy | 338.49 | 0.5 | buy | 340.00 | 0.4 | buy | 340.00 | 1.5 | buy | 321.07 | 0.7 | buy | 326.25 | 0.2 | buy | 326.30 | 0.9 | buy | 327.00 | 0.9 | buy | 326.98 | 0.5 | buy | 326.99 | 0.9 | buy | 327.00 | 3.6 | buy | 325.00 | 2.0 | buy | 334.70 | 3.5 | buy | 334.79 | 1.2 | buy | 334.80 | 0.3 | buy | 334.80 | 0.7 | buy | 335.00 | 2.0 | buy | 335.00 | 2.3 | buy | 335.00 | 5.0 | buy | 335.00 | 4.8 | buy | 335.00 | 0.2 |
| 15-16_XB | sell | 326.34 | 0.5 | sell | 326.23 | 0.5 | sell | 350.00 | 0.3 | sell | 350.00 | 0.3 | sell | 359.08 | 0.3 | sell | 349.68 | 0.5 | sell | 349.64 | 0.2 | sell | 360.18 | 0.5 | buy | 328.00 | 0.5 | buy | 328.00 | 1.0 | buy | 328.00 | 0.5 | buy | 329.95 | 0.5 | buy | 330.00 | 0.2 | buy | 330.00 | 0.8 | buy | 329.56 | 1.0 | buy | 329.56 | 0.5 | buy | 331.57 | 3.6 | buy | 331.57 | 4.4 | buy | 331.57 | 0.6 | buy | 331.57 | 1.4 | buy | 331.57 | 0.5 | buy | 331.57 | 1.0 | buy | 331.57 | 0.5 | buy | 340.00 | 5.3 | buy | 340.00 | 0.2 | buy | 350.00 | 1.5 | buy | 350.00 | 5.0 | buy | 350.00 | 3.5 | buy | 352.77 | 0.5 | buy | 352.77 | 1.4 | buy | 352.90 | 1.4 | buy | 353.70 | 1.0 | buy | 355.00 | 0.9 | buy | 355.00 | 0.5 | buy | 355.00 | 0.8 | buy | 352.00 | 1.0 | buy | 358.65 | 0.5 | buy | 358.65 | 0.1 | buy | 358.48 | 2.0 | buy | 354.71 | 0.1 | buy | 373.92 | 0.6 | buy | 390.00 | 0.3 | buy | 390.00 | 1.9 | buy | 390.00 | 2.8 | buy | 390.00 | 1.9 | buy | 390.00 | 3.1 | buy | 390.00 | 0.2 | buy | 390.00 | 1.0 |
| 16-17_XB | sell | 358.09 | 0.3 | sell | 363.90 | 3.0 | sell | 370.00 | 1.0 | sell | 370.00 | 0.5 | sell | 370.00 | 1.5 | sell | 356.30 | 3.2 | sell | 356.30 | 0.5 | sell | 356.27 | 1.3 | sell | 355.52 | 0.7 | sell | 350.00 | 0.5 | sell | 344.31 | 0.1 | sell | 343.35 | 0.5 | sell | 363.64 | 0.5 | sell | 385.01 | 0.6 | buy | 342.67 | 4.9 | buy | 342.67 | 12.1 | buy | 349.00 | 1.2 | buy | 349.93 | 0.9 | buy | 349.93 | 6.0 | buy | 349.94 | 1.9 | buy | 361.77 | 0.6 | buy | 360.58 | 2.0 | buy | 367.99 | 0.6 | buy | 366.01 | 2.0 | buy | 380.00 | 2.1 | buy | 380.00 | 1.0 | buy | 380.00 | 1.9 | buy | 380.00 | 0.1 | buy | 380.00 | 0.6 | buy | 380.00 | 1.2 | buy | 380.00 | 1.0 | buy | 380.00 | 2.0 | buy | 380.00 | 0.1 | buy | 380.00 | 1.9 | buy | 380.00 | 0.1 | buy | 380.00 | 3.0 | buy | 380.00 | 2.5 | buy | 380.00 | 2.0 | buy | 380.00 | 0.5 | buy | 380.00 | 2.0 | buy | 380.00 | 3.0 | buy | 380.00 | 2.0 | buy | 380.00 | 2.0 | buy | 380.00 | 0.3 | buy | 380.00 | 0.5 | buy | 380.00 | 0.2 | buy | 380.00 | 5.0 | buy | 387.96 | 0.9 | buy | 387.96 | 4.1 |
| 17-18_XB | sell | 329.00 | 0.5 | sell | 329.00 | 5.0 | sell | 329.00 | 5.0 | sell | 348.41 | 1.0 | sell | 357.89 | 0.3 | sell | 369.00 | 4.0 | sell | 356.33 | 0.5 | sell | 345.12 | 0.1 | sell | 345.11 | 0.2 | sell | 345.11 | 0.4 | sell | 345.76 | 0.5 | sell | 351.78 | 0.5 | sell | 384.13 | 4.5 | sell | 381.53 | 0.6 | sell | 398.00 | 0.5 | sell | 387.39 | 0.2 | sell | 387.36 | 0.1 | sell | 398.80 | 0.5 | buy | 337.50 | 0.1 | buy | 340.00 | 0.1 | buy | 340.00 | 0.1 | buy | 340.00 | 3.7 | buy | 349.99 | 0.9 | buy | 349.99 | 1.5 | buy | 350.00 | 3.0 | buy | 350.00 | 5.0 | buy | 350.00 | 5.0 | buy | 350.00 | 5.0 | buy | 350.00 | 2.0 | buy | 350.00 | 3.0 | buy | 350.00 | 5.0 | buy | 350.00 | 0.6 | buy | 361.71 | 0.7 | buy | 361.25 | 2.0 | buy | 364.80 | 2.0 | buy | 375.15 | 5.0 | buy | 375.15 | 5.0 | buy | 375.25 | 5.0 | buy | 375.26 | 5.0 | buy | 370.00 | 5.0 | buy | 384.12 | 0.9 | buy | 384.13 | 2.0 | buy | 384.13 | 4.5 | buy | 384.13 | 2.5 | buy | 384.13 | 0.1 | buy | 380.97 | 0.7 | buy | 380.82 | 0.2 | buy | 380.82 | 0.1 | buy | 380.82 | 0.4 | buy | 383.00 | 3.8 | buy | 383.00 | 4.2 | buy | 370.00 | 2.0 |
| 18-19_XB | sell | 327.04 | 0.9 | sell | 327.00 | 0.1 | sell | 359.81 | 0.3 | sell | 351.47 | 2.0 | sell | 350.60 | 4.0 | sell | 342.90 | 0.5 | sell | 360.05 | 0.5 | sell | 373.88 | 0.6 | sell | 386.87 | 0.3 | sell | 383.43 | 0.5 | sell | 389.30 | 0.5 | sell | 389.95 | 0.1 | sell | 389.94 | 0.1 | sell | 389.95 | 0.1 | sell | 389.72 | 7.2 | sell | 390.00 | 0.2 | sell | 389.72 | 0.1 | sell | 399.83 | 0.2 | buy | 340.23 | 4.0 | buy | 348.00 | 15.0 | buy | 367.00 | 0.5 | buy | 367.00 | 0.5 | buy | 362.09 | 0.5 | buy | 362.09 | 0.5 | buy | 362.09 | 1.0 | buy | 364.90 | 2.0 | buy | 367.00 | 3.4 | buy | 377.11 | 0.9 | buy | 378.89 | 4.1 | buy | 378.89 | 0.9 | buy | 378.89 | 4.1 | buy | 378.89 | 5.0 | buy | 378.89 | 5.0 | buy | 378.89 | 1.6 | buy | 384.82 | 3.0 | buy | 384.82 | 5.0 | buy | 384.87 | 2.0 | buy | 389.61 | 0.5 | buy | 389.61 | 4.5 | buy | 383.43 | 0.5 | buy | 383.43 | 1.6 | buy | 383.43 | 2.9 |
| 19-20_XB | sell | 330.00 | 0.5 | sell | 330.00 | 5.0 | sell | 330.00 | 5.0 | sell | 330.00 | 5.0 | sell | 330.00 | 5.0 | sell | 330.00 | 5.0 | sell | 330.00 | 1.0 | sell | 359.18 | 0.3 | sell | 358.00 | 2.0 | sell | 345.85 | 0.5 | sell | 354.90 | 0.2 | sell | 354.90 | 0.8 | sell | 360.00 | 0.2 | sell | 365.00 | 0.1 | sell | 377.00 | 0.4 | sell | 376.45 | 0.2 | sell | 392.89 | 0.1 | sell | 394.29 | 0.1 | sell | 394.48 | 1.1 | sell | 385.47 | 2.5 | sell | 389.48 | 0.2 | sell | 384.63 | 0.3 | sell | 394.30 | 0.4 | sell | 392.05 | 0.2 | sell | 392.01 | 0.8 | sell | 402.22 | 0.1 | sell | 397.62 | 0.1 | sell | 399.57 | 0.3 | sell | 403.00 | 2.0 | sell | 398.32 | 1.0 | sell | 398.63 | 2.9 | sell | 390.00 | 0.1 | sell | 390.00 | 0.4 | sell | 390.00 | 0.5 | buy | 338.00 | 0.1 | buy | 338.00 | 2.9 | buy | 357.95 | 0.5 | buy | 357.95 | 1.5 | buy | 365.00 | 0.2 | buy | 365.00 | 0.1 | buy | 365.00 | 0.8 | buy | 363.60 | 0.8 | buy | 363.60 | 1.2 | buy | 378.86 | 0.6 | buy | 378.87 | 4.0 | buy | 378.87 | 0.4 | buy | 378.87 | 5.0 | buy | 378.87 | 4.6 | buy | 378.88 | 0.4 | buy | 378.88 | 3.6 | buy | 378.89 | 1.4 | buy | 385.47 | 2.5 | buy | 385.75 | 2.5 | buy | 385.75 | 0.5 | buy | 385.75 | 4.5 | buy | 389.48 | 0.2 | buy | 389.70 | 4.6 | buy | 389.70 | 0.2 | buy | 385.36 | 5.0 | buy | 382.36 | 5.0 | buy | 393.81 | 0.2 | buy | 395.14 | 1.0 | buy | 384.85 | 0.1 | buy | 383.75 | 0.5 | buy | 390.11 | 0.1 | buy | 384.56 | 0.1 |
| 20-21_XB | sell | 330.00 | 1.0 | sell | 337.40 | 2.7 | sell | 337.40 | 7.3 | sell | 355.05 | 0.3 | sell | 345.62 | 0.5 | sell | 371.00 | 0.4 | sell | 370.35 | 0.2 | sell | 380.52 | 0.3 | sell | 394.67 | 1.0 | sell | 396.53 | 2.6 | sell | 375.38 | 1.3 | sell | 356.00 | 0.7 | sell | 345.26 | 3.0 | sell | 348.46 | 0.5 | buy | 356.99 | 0.9 | buy | 356.99 | 1.1 | buy | 360.00 | 1.0 | buy | 361.88 | 2.0 | buy | 387.45 | 0.5 | buy | 387.50 | 4.5 | buy | 387.50 | 0.5 | buy | 387.50 | 4.5 | buy | 387.50 | 5.0 | buy | 387.50 | 0.5 | buy | 388.00 | 0.5 | buy | 388.00 | 0.1 | buy | 388.00 | 2.0 | buy | 388.00 | 1.9 | buy | 388.00 | 1.0 | buy | 388.00 | 0.1 | buy | 388.00 | 0.1 | buy | 388.00 | 0.1 | buy | 388.00 | 3.7 | buy | 383.13 | 0.1 | buy | 387.73 | 0.5 | buy | 387.78 | 4.5 | buy | 387.78 | 0.5 | buy | 390.00 | 4.5 | buy | 390.00 | 1.5 | buy | 390.00 | 2.8 | buy | 390.00 | 0.7 | buy | 386.90 | 1.9 | buy | 379.74 | 2.8 | buy | 380.14 | 1.9 | buy | 345.26 | 3.0 | buy | 340.00 | 3.3 | buy | 340.00 | 0.3 | buy | 332.37 | 0.7 |
| 21-22_XB | sell | 324.00 | 1.0 | sell | 345.11 | 0.2 | sell | 344.93 | 0.1 | sell | 345.00 | 0.5 | sell | 345.00 | 0.5 | sell | 371.00 | 3.8 | sell | 371.30 | 2.6 | sell | 371.30 | 2.6 | sell | 338.95 | 0.9 | sell | 338.94 | 0.2 | sell | 338.94 | 1.9 | sell | 313.46 | 0.3 | sell | 314.71 | 0.8 | sell | 314.71 | 0.2 | sell | 312.00 | 1.5 | sell | 312.93 | 1.0 | sell | 310.00 | 1.9 | sell | 310.00 | 0.2 | sell | 306.00 | 0.1 | sell | 320.46 | 0.1 | sell | 306.00 | 0.4 | sell | 304.20 | 4.9 | sell | 304.20 | 0.7 | sell | 303.76 | 2.5 | sell | 303.45 | 1.0 | sell | 303.45 | 0.9 | sell | 300.63 | 0.4 | sell | 300.62 | 1.2 | sell | 300.93 | 1.9 | sell | 300.58 | 0.5 | sell | 304.00 | 3.1 | sell | 304.00 | 0.9 | sell | 298.30 | 0.5 | sell | 294.32 | 5.0 | sell | 286.07 | 0.5 | buy | 350.76 | 0.1 | buy | 350.76 | 1.9 | buy | 344.69 | 0.7 | buy | 344.69 | 1.3 | buy | 371.00 | 3.8 | buy | 371.00 | 1.2 | buy | 371.00 | 3.6 | buy | 371.00 | 0.2 | buy | 371.00 | 1.2 | buy | 371.00 | 5.0 | buy | 371.00 | 0.1 | buy | 371.00 | 0.3 | buy | 371.00 | 4.6 | buy | 371.00 | 5.0 | buy | 371.00 | 5.0 | buy | 372.00 | 1.9 | buy | 372.00 | 3.1 | buy | 314.69 | 0.1 | buy | 307.71 | 2.2 | buy | 294.32 | 5.0 | buy | 292.70 | 1.0 |
| 22-23_XB | sell | 290.00 | 2.8 | sell | 290.00 | 5.0 | sell | 290.00 | 5.0 | sell | 295.00 | 0.2 | sell | 295.00 | 0.8 | sell | 295.00 | 0.7 | sell | 295.00 | 5.0 | sell | 295.00 | 0.3 | sell | 295.00 | 0.3 | sell | 295.00 | 0.4 | sell | 295.00 | 0.4 | sell | 295.00 | 0.4 | sell | 295.00 | 0.3 | sell | 295.00 | 0.2 | sell | 295.00 | 0.2 | sell | 295.00 | 0.2 | sell | 295.00 | 0.2 | sell | 298.71 | 0.4 | sell | 311.04 | 0.5 | sell | 314.43 | 0.3 | sell | 315.00 | 0.5 | sell | 315.00 | 0.5 | sell | 340.05 | 0.2 | sell | 346.57 | 0.1 | sell | 345.07 | 0.1 | sell | 321.00 | 3.0 | sell | 298.13 | 0.2 | sell | 297.73 | 0.1 | sell | 300.30 | 0.9 | sell | 300.30 | 0.8 | sell | 300.29 | 0.2 | sell | 300.29 | 0.2 | sell | 296.29 | 0.4 | sell | 292.64 | 0.5 | sell | 292.64 | 0.2 | sell | 292.62 | 0.5 | sell | 290.10 | 0.9 | sell | 290.10 | 0.2 | sell | 290.10 | 0.5 | sell | 290.10 | 0.2 | sell | 290.01 | 0.9 | sell | 290.01 | 0.3 | sell | 290.00 | 4.8 | sell | 290.01 | 0.9 | sell | 290.01 | 0.2 | sell | 290.00 | 1.2 | sell | 289.00 | 3.7 | sell | 288.91 | 0.9 | sell | 288.91 | 0.2 | sell | 288.90 | 1.3 | sell | 280.77 | 1.8 | sell | 280.67 | 3.2 | sell | 279.00 | 1.0 | sell | 279.05 | 0.2 | sell | 279.05 | 0.3 | sell | 279.05 | 2.8 | sell | 279.05 | 0.7 | sell | 286.48 | 1.1 | sell | 286.44 | 2.0 | sell | 290.90 | 3.2 | sell | 291.82 | 1.4 | sell | 301.39 | 4.0 | buy | 321.93 | 2.0 | buy | 330.68 | 0.6 | buy | 330.68 | 0.1 | buy | 330.68 | 1.0 | buy | 344.42 | 0.3 | buy | 344.89 | 2.0 | buy | 344.90 | 3.0 | buy | 344.90 | 4.3 | buy | 344.90 | 10.7 | buy | 301.08 | 1.0 | buy | 284.43 | 1.7 | buy | 280.77 | 1.8 | buy | 280.39 | 3.3 | buy | 284.05 | 0.9 | buy | 285.19 | 0.1 | buy | 284.76 | 0.9 | buy | 284.77 | 0.5 | buy | 287.11 | 3.6 | buy | 288.17 | 0.9 |
| 23-T00_XB | sell | 250.00 | 0.5 | sell | 250.00 | 0.5 | sell | 250.00 | 0.5 | sell | 250.00 | 0.5 | sell | 250.00 | 0.5 | sell | 250.00 | 0.1 | sell | 250.00 | 4.5 | sell | 250.00 | 1.9 | sell | 253.40 | 0.5 | sell | 253.00 | 0.3 | sell | 253.00 | 0.4 | sell | 253.00 | 0.3 | sell | 253.00 | 0.3 | sell | 253.00 | 1.9 | sell | 253.00 | 0.1 | sell | 253.00 | 6.7 | sell | 254.00 | 0.3 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 5.0 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 2.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 0.1 | sell | 254.00 | 9.2 | sell | 260.13 | 0.2 | sell | 260.00 | 0.4 | sell | 260.00 | 0.5 | sell | 260.00 | 0.4 | sell | 260.00 | 0.5 | sell | 260.00 | 0.5 | sell | 260.00 | 0.5 | sell | 260.00 | 0.5 | sell | 260.00 | 6.5 | sell | 261.78 | 1.0 | sell | 261.78 | 0.5 | sell | 261.78 | 0.6 | sell | 261.78 | 0.5 | sell | 263.99 | 1.0 | sell | 266.09 | 0.5 | sell | 265.00 | 0.5 | sell | 261.71 | 0.3 | sell | 265.56 | 2.0 | sell | 265.56 | 1.0 | sell | 258.29 | 0.3 | sell | 255.92 | 1.6 | sell | 255.92 | 0.9 | sell | 256.49 | 0.5 | sell | 256.44 | 1.1 | sell | 255.73 | 0.9 | sell | 254.33 | 0.5 | sell | 253.48 | 0.9 | sell | 253.47 | 0.9 | sell | 250.63 | 4.2 | sell | 251.26 | 0.9 | sell | 251.25 | 0.9 | sell | 250.16 | 4.2 | sell | 250.19 | 1.0 | sell | 250.17 | 0.9 | sell | 250.16 | 0.5 | sell | 248.31 | 4.0 | sell | 250.53 | 0.9 | sell | 250.19 | 1.0 | sell | 250.00 | 0.1 | sell | 250.00 | 0.1 | sell | 250.00 | 0.1 | sell | 250.00 | 0.1 | sell | 250.00 | 0.7 | sell | 246.21 | 5.0 | buy | 267.91 | 1.0 | buy | 267.99 | 2.0 | buy | 273.44 | 0.3 | buy | 273.49 | 1.7 | buy | 273.84 | 2.0 | buy | 273.85 | 0.5 | buy | 273.85 | 2.0 | buy | 273.85 | 2.0 | buy | 273.85 | 2.0 | buy | 273.85 | 2.0 | buy | 273.85 | 2.0 | buy | 273.85 | 2.0 | buy | 273.85 | 2.0 | buy | 273.85 | 2.0 | buy | 273.85 | 1.0 | buy | 269.43 | 0.1 | buy | 269.48 | 0.4 | buy | 266.15 | 2.3 | buy | 258.12 | 1.0 | buy | 255.92 | 1.6 | buy | 248.36 | 2.1 | buy | 248.72 | 0.2 | buy | 250.12 | 0.1 | buy | 250.30 | 0.2 | buy | 250.71 | 5.0 | buy | 252.94 | 0.2 | buy | 253.00 | 4.3 | buy | 247.97 | 0.1 | buy | 246.50 | 1.8 |
| T00-T01_XB | sell | 252.07 | 0.2 | sell | 255.01 | 2.3 | sell | 251.28 | 2.7 | sell | 251.33 | 3.0 | sell | 248.28 | 3.5 | sell | 244.60 | 0.5 | sell | 244.60 | 4.0 | sell | 244.60 | 0.5 | sell | 220.00 | 1.0 | sell | 220.00 | 2.0 | sell | 220.00 | 0.5 | sell | 220.00 | 0.5 | sell | 242.93 | 4.7 | sell | 242.93 | 1.3 | sell | 243.36 | 5.0 | sell | 243.26 | 1.0 | sell | 243.04 | 2.3 | sell | 256.00 | 2.6 | sell | 256.00 | 2.9 | sell | 245.14 | 5.5 | buy | 252.36 | 7.0 | buy | 250.22 | 1.0 | buy | 220.00 | 1.0 | buy | 220.00 | 2.0 | buy | 220.00 | 0.5 | buy | 220.00 | 0.5 | buy | 220.00 | 0.1 | buy | 220.00 | 0.1 | buy | 220.00 | 0.1 | buy | 220.00 | 0.7 | buy | 219.80 | 5.0 | buy | 219.60 | 5.0 | buy | 219.40 | 5.0 | buy | 219.20 | 4.3 | buy | 243.36 | 5.0 | buy | 244.51 | 0.9 | buy | 244.81 | 1.2 | buy | 246.57 | 0.2 | buy | 244.72 | 0.1 | buy | 245.14 | 5.5 |
| T01-T02_XB | sell | 248.10 | 2.0 | sell | 248.09 | 2.0 | sell | 248.09 | 5.0 | sell | 248.09 | 2.0 | sell | 250.55 | 0.2 | sell | 249.57 | 2.7 | sell | 248.30 | 0.5 | sell | 248.00 | 2.3 | sell | 248.00 | 0.4 | sell | 248.00 | 0.3 | sell | 244.70 | 3.3 | sell | 244.50 | 1.7 | sell | 240.98 | 0.6 | sell | 240.97 | 0.5 | sell | 240.97 | 0.3 | sell | 240.97 | 4.6 | sell | 238.82 | 6.0 | sell | 238.87 | 2.3 | sell | 243.25 | 0.9 | sell | 243.24 | 0.9 | sell | 243.00 | 2.5 | sell | 243.00 | 1.1 | sell | 243.00 | 0.1 | sell | 260.00 | 1.0 | sell | 251.48 | 0.2 | sell | 251.43 | 0.5 | sell | 247.17 | 0.9 | sell | 245.31 | 1.0 | buy | 249.93 | 7.0 | buy | 250.25 | 0.5 | buy | 250.30 | 0.5 | buy | 245.60 | 0.2 | buy | 238.82 | 6.0 |
| T02-T03_XB | sell | 249.00 | 1.6 | sell | 249.00 | 3.4 | sell | 249.00 | 5.0 | sell | 249.00 | 5.0 | sell | 249.00 | 5.0 | sell | 248.53 | 0.2 | sell | 248.48 | 2.7 | sell | 245.71 | 3.5 | sell | 244.05 | 2.0 | sell | 244.00 | 3.0 | sell | 242.20 | 5.0 | sell | 241.12 | 0.5 | sell | 241.07 | 5.0 | sell | 241.07 | 0.5 | sell | 241.07 | 4.5 | sell | 241.07 | 1.5 | sell | 241.07 | 2.3 | sell | 244.33 | 0.9 | sell | 244.32 | 4.6 | sell | 243.82 | 3.0 | buy | 245.82 | 5.0 | buy | 249.57 | 1.0 |
| T03-T04_XB | sell | 246.57 | 0.2 | sell | 248.76 | 2.7 | sell | 245.82 | 3.5 | sell | 246.48 | 2.0 | sell | 245.85 | 0.6 | sell | 245.84 | 1.4 | sell | 245.02 | 2.6 | sell | 244.97 | 0.9 | sell | 244.20 | 2.5 | sell | 242.83 | 0.8 | sell | 242.82 | 4.0 | sell | 241.45 | 1.2 | sell | 241.54 | 3.0 | sell | 241.53 | 3.0 | sell | 240.18 | 2.0 | sell | 240.18 | 0.3 | sell | 244.44 | 0.5 | sell | 244.39 | 3.0 | sell | 244.00 | 0.3 | sell | 244.00 | 0.6 | sell | 244.00 | 1.0 | sell | 244.00 | 0.1 | sell | 247.20 | 3.0 | buy | 245.00 | 4.0 | buy | 245.00 | 4.0 | buy | 245.00 | 1.0 | buy | 245.00 | 0.5 | buy | 245.00 | 1.0 | buy | 245.00 | 0.5 | buy | 245.00 | 1.0 | buy | 245.00 | 0.5 | buy | 245.00 | 0.5 | buy | 243.00 | 0.5 | buy | 250.84 | 1.0 |
| T04-T05_XB | sell | 252.56 | 0.1 | sell | 244.32 | 2.0 | sell | 244.32 | 0.5 | sell | 244.32 | 1.0 | sell | 244.32 | 0.5 | sell | 244.80 | 0.2 | sell | 248.95 | 2.7 | sell | 245.46 | 0.9 | sell | 245.40 | 0.5 | sell | 245.40 | 2.0 | sell | 245.40 | 0.1 | sell | 244.60 | 4.0 | sell | 244.58 | 0.9 | sell | 244.58 | 2.0 | sell | 244.58 | 0.1 | sell | 243.00 | 2.0 | sell | 243.00 | 3.0 | sell | 243.00 | 5.0 | sell | 243.00 | 4.0 | sell | 243.00 | 0.2 | sell | 241.10 | 3.0 | sell | 241.08 | 3.0 | sell | 243.00 | 0.5 | sell | 243.00 | 0.3 | sell | 243.00 | 0.2 | sell | 240.14 | 0.5 | sell | 240.09 | 5.0 | sell | 240.09 | 0.5 | sell | 243.00 | 1.8 | sell | 243.00 | 1.0 | sell | 243.00 | 0.1 | sell | 243.00 | 0.1 | sell | 243.00 | 0.1 | sell | 243.00 | 1.7 | sell | 244.00 | 2.0 | sell | 240.13 | 0.3 | sell | 246.07 | 3.0 | sell | 246.00 | 2.5 | sell | 248.96 | 0.5 | sell | 248.83 | 0.9 | sell | 247.28 | 0.5 | sell | 247.28 | 0.5 | sell | 247.28 | 0.6 | buy | 249.48 | 0.8 | buy | 249.49 | 0.2 | buy | 244.72 | 0.4 |
| T05-T06_XB | sell | 245.00 | 0.5 | sell | 250.02 | 1.0 | sell | 243.26 | 0.1 | sell | 246.14 | 2.7 | sell | 246.13 | 0.9 | sell | 246.12 | 3.0 | sell | 246.00 | 0.1 | sell | 246.76 | 0.9 | sell | 244.30 | 1.5 | sell | 244.30 | 2.0 | sell | 244.30 | 0.5 | sell | 244.30 | 2.0 | sell | 244.30 | 0.1 | sell | 244.68 | 4.0 | sell | 244.05 | 0.9 | sell | 240.05 | 0.1 | sell | 240.00 | 0.6 | sell | 239.09 | 0.4 | sell | 241.29 | 4.0 | sell | 240.83 | 2.0 | sell | 241.01 | 0.5 | sell | 241.01 | 1.3 | sell | 248.84 | 5.0 | sell | 248.84 | 0.5 | buy | 243.00 | 3.5 | buy | 243.00 | 0.5 | buy | 243.00 | 1.0 | buy | 249.98 | 0.6 | buy | 249.99 | 0.4 |
| T06-T07_XB | sell | 252.05 | 0.3 | sell | 252.04 | 0.2 | sell | 248.81 | 0.1 | sell | 248.82 | 0.9 | sell | 248.47 | 1.8 | sell | 248.31 | 0.9 | sell | 248.30 | 2.1 | sell | 247.13 | 0.1 | sell | 246.59 | 4.0 | sell | 246.59 | 0.2 | sell | 246.59 | 0.4 | sell | 246.59 | 0.2 | sell | 246.59 | 2.0 | sell | 246.59 | 0.1 | sell | 248.42 | 5.0 | sell | 248.42 | 1.0 | sell | 248.52 | 1.5 | sell | 247.82 | 2.0 | sell | 247.77 | 0.9 | sell | 244.43 | 1.6 | sell | 245.37 | 1.8 | sell | 255.65 | 0.5 | buy | 250.00 | 1.8 | buy | 250.00 | 0.5 | buy | 250.00 | 0.5 | buy | 250.00 | 0.5 | buy | 250.00 | 0.5 | buy | 246.44 | 0.5 | buy | 248.81 | 0.1 | buy | 249.13 | 0.9 | buy | 249.13 | 0.9 | buy | 245.43 | 3.3 | buy | 253.80 | 1.0 |
| T07-T08_XB | sell | 243.99 | 0.5 | sell | 249.30 | 0.1 | sell | 250.68 | 2.7 | sell | 248.88 | 3.5 | sell | 257.00 | 0.5 | sell | 257.61 | 3.7 | sell | 254.05 | 5.0 | sell | 254.05 | 1.0 | sell | 254.02 | 4.0 | sell | 254.00 | 0.9 | sell | 247.62 | 1.1 | sell | 250.12 | 1.8 | sell | 261.97 | 9.1 | sell | 263.27 | 1.2 | buy | 243.99 | 0.5 | buy | 252.09 | 5.0 | buy | 252.09 | 5.0 | buy | 252.09 | 5.0 | buy | 252.09 | 0.7 | buy | 250.00 | 4.3 | buy | 250.00 | 3.7 | buy | 250.00 | 1.3 | buy | 250.00 | 2.7 | buy | 250.00 | 0.1 | buy | 250.00 | 2.3 | buy | 250.00 | 1.2 | buy | 250.00 | 0.5 | buy | 250.00 | 0.5 | buy | 250.00 | 2.8 | buy | 250.00 | 0.4 | buy | 250.00 | 1.0 | buy | 250.00 | 0.5 | buy | 250.00 | 0.5 | buy | 247.00 | 1.0 | buy | 247.00 | 0.5 | buy | 247.00 | 2.0 | buy | 247.00 | 0.5 | buy | 247.00 | 2.0 | buy | 247.00 | 2.8 | buy | 247.00 | 1.2 | buy | 247.00 | 1.0 | buy | 247.00 | 0.5 | buy | 247.00 | 2.0 | buy | 247.00 | 0.3 | buy | 247.00 | 0.2 | buy | 247.00 | 1.0 | buy | 247.00 | 0.5 | buy | 247.00 | 0.5 | buy | 256.18 | 1.0 | buy | 250.12 | 1.8 |
| T08-T09_XB | sell | 257.76 | 0.1 | sell | 246.15 | 0.1 | sell | 247.14 | 0.2 | sell | 247.12 | 0.9 | sell | 242.27 | 1.6 | sell | 254.00 | 5.0 | sell | 254.00 | 5.0 | sell | 254.00 | 5.0 | buy | 248.43 | 1.6 | buy | 248.00 | 2.0 | buy | 248.00 | 0.5 | buy | 248.00 | 1.0 | buy | 248.00 | 0.5 | buy | 248.00 | 0.5 | buy | 248.00 | 0.4 | buy | 248.00 | 0.1 | buy | 248.00 | 2.0 | buy | 248.00 | 0.5 | buy | 248.00 | 1.0 | buy | 248.00 | 0.5 | buy | 246.15 | 0.1 | buy | 245.87 | 0.1 | buy | 245.91 | 0.1 | buy | 250.86 | 1.0 |
| T09-T10_XB | sell | 241.27 | 0.1 | sell | 258.19 | 5.0 | sell | 258.19 | 0.7 | buy | 238.24 | 5.0 | buy | 238.24 | 4.3 | buy | 238.29 | 3.6 | buy | 238.42 | 5.0 | buy | 238.54 | 2.0 | buy | 242.43 | 8.0 | buy | 242.43 | 1.3 | buy | 240.00 | 0.3 | buy | 240.00 | 3.7 | buy | 240.00 | 1.0 | buy | 240.00 | 0.3 | buy | 240.00 | 1.7 | buy | 240.00 | 0.5 | buy | 240.00 | 2.5 | buy | 251.22 | 0.9 | buy | 251.28 | 0.1 |
| T10-T11_XB | sell | 255.10 | 0.2 | sell | 246.84 | 0.1 | buy | 242.78 | 5.0 | buy | 242.78 | 4.1 | buy | 242.76 | 0.6 | buy | 253.46 | 1.0 |
| T11-T12_XB | sell | 264.16 | 1.0 | sell | 264.16 | 0.5 | sell | 255.94 | 10.0 | buy | 255.92 | 1.0 |
| T12-T13_XB | buy | 250.62 | 4.2 | buy | 254.88 | 0.8 | buy | 262.25 | 1.0 |
| T13-T14_XB | sell | 267.08 | 2.0 | sell | 264.40 | 5.0 | buy | 263.39 | 1.0 |
| T14-T15_XB | sell | 275.00 | 1.0 | buy | 261.47 | 1.0 |
| T15-T16_XB | buy | 305.10 | 1.0 |
| T16-T17_XB | buy | 307.97 | 1.0 | buy | 298.47 | 1.3 | buy | 298.58 | 1.6 |
| T17-T18_XB | buy | 303.75 | 1.0 |
| T18-T19_XB | buy | 304.43 | 1.0 |
| T19-T20_XB | buy | 298.73 | 5.0 | buy | 302.70 | 0.9 | buy | 302.71 | 0.1 |
| T20-T21_XB | buy | 296.74 | 1.0 |
| T21-T22_XB | buy | 291.85 | 1.0 | buy | 282.00 | 8.0 | buy | 275.88 | 9.1 |
| T23-TT00_XB | sell | 242.40 | 2.0 | sell | 242.40 | 3.0 | sell | 242.40 | 2.0 | sell | 242.40 | 1.0 | sell | 241.68 | 2.0 | sell | 241.68 | 1.0 | sell | 241.68 | 2.0 | sell | 240.90 | 2.0 | sell | 240.90 | 2.0 | sell | 240.43 | 3.0 | sell | 240.43 | 5.0 | sell | 240.42 | 5.0 | sell | 240.28 | 5.0 | sell | 240.22 | 5.0 | sell | 240.22 | 0.2 | sell | 240.00 | 4.8 | sell | 240.00 | 0.2 | sell | 240.00 | 4.8 | sell | 240.00 | 0.2 | sell | 240.00 | 2.5 | sell | 240.00 | 2.3 | sell | 240.00 | 0.2 | sell | 240.00 | 4.8 | sell | 240.00 | 0.2 | sell | 240.00 | 2.5 | sell | 240.00 | 0.8 | sell | 240.00 | 1.0 | sell | 240.00 | 0.5 | sell | 240.00 | 1.7 | sell | 240.00 | 2.3 | sell | 240.00 | 1.0 | sell | 240.00 | 5.0 | sell | 240.00 | 5.0 | sell | 240.00 | 5.0 | buy | 254.30 | 1.0 | buy | 240.90 | 2.0 | buy | 240.90 | 2.0 |