Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 111.84 | 0.2 | sell | 111.84 | 0.2 | sell | 111.84 | 0.2 | sell | 110.51 | 0.1 | buy | 115.00 | 5.3 | buy | 116.40 | 1.8 | buy | 116.41 | 1.3 | buy | 117.12 | 1.9 | buy | 117.00 | 3.0 | buy | 117.00 | 4.0 | buy | 117.00 | 4.5 | buy | 117.00 | 0.5 |
| 03-04_XB | sell | 97.69 | 5.0 | sell | 97.69 | 2.6 | sell | 97.68 | 2.4 | sell | 110.00 | 0.6 | sell | 105.02 | 0.6 | sell | 105.01 | 4.2 | sell | 105.01 | 0.2 | buy | 109.50 | 0.2 | buy | 109.57 | 0.7 | buy | 109.59 | 4.1 | buy | 106.78 | 4.5 | buy | 106.83 | 1.0 | buy | 107.00 | 2.5 | buy | 108.44 | 0.5 | buy | 108.44 | 1.5 | buy | 108.97 | 0.5 | buy | 108.98 | 0.5 | buy | 101.38 | 3.8 | buy | 101.39 | 0.2 | buy | 101.39 | 5.0 | buy | 101.39 | 0.7 | buy | 101.41 | 0.3 | buy | 109.99 | 4.0 | buy | 110.00 | 3.0 | buy | 110.00 | 1.5 | buy | 113.56 | 3.5 |
| 04-05_XB | sell | 102.05 | 1.0 | buy | 110.00 | 1.8 | buy | 110.00 | 1.5 | buy | 110.00 | 5.0 | buy | 102.00 | 1.2 | buy | 105.00 | 3.0 | buy | 109.50 | 5.0 | buy | 109.49 | 1.0 | buy | 103.95 | 3.0 | buy | 103.96 | 1.6 | buy | 105.99 | 4.6 | buy | 106.00 | 0.4 | buy | 106.00 | 4.6 | buy | 106.00 | 0.4 | buy | 106.00 | 4.6 | buy | 109.99 | 0.4 | buy | 109.99 | 2.6 | buy | 109.99 | 2.4 | buy | 109.99 | 0.6 | buy | 110.00 | 4.4 | buy | 110.00 | 0.6 | buy | 110.00 | 4.4 | buy | 110.00 | 0.4 | buy | 110.00 | 0.2 | buy | 110.00 | 4.8 | buy | 110.00 | 0.2 | buy | 110.00 | 4.8 | buy | 108.99 | 0.1 | buy | 109.00 | 5.0 | buy | 109.00 | 1.9 |
| 05-06_XB | sell | 111.52 | 0.1 | sell | 121.00 | 1.6 | sell | 120.01 | 3.4 | buy | 114.84 | 0.1 | buy | 114.85 | 1.0 | buy | 114.87 | 1.4 | buy | 114.91 | 2.0 | buy | 114.92 | 4.5 | buy | 114.74 | 0.5 | buy | 114.75 | 4.0 | buy | 114.75 | 4.0 | buy | 114.76 | 2.0 | buy | 114.76 | 0.2 | buy | 114.76 | 0.2 | buy | 114.76 | 0.9 | buy | 114.76 | 0.1 | buy | 114.76 | 0.2 | buy | 114.76 | 0.3 | buy | 114.76 | 0.1 | buy | 114.76 | 3.7 | buy | 114.76 | 1.3 | buy | 114.76 | 1.1 | buy | 114.76 | 1.4 | buy | 114.79 | 3.0 | buy | 114.79 | 3.0 | buy | 114.80 | 3.4 | buy | 114.80 | 0.5 | buy | 114.80 | 0.1 | buy | 125.00 | 0.8 | buy | 125.00 | 9.2 | buy | 124.99 | 5.0 | buy | 125.00 | 0.2 | buy | 125.00 | 4.8 |
| 06-07_XB | buy | 114.00 | 0.5 | buy | 114.00 | 1.0 | buy | 114.00 | 0.3 | buy | 114.00 | 0.1 | buy | 114.00 | 1.0 | buy | 114.00 | 0.1 | buy | 114.00 | 2.0 | buy | 110.78 | 5.0 | buy | 111.00 | 2.0 |
| 07-08_XB | sell | 101.43 | 0.1 | sell | 101.43 | 0.1 | sell | 101.43 | 0.1 | sell | 101.43 | 0.1 | sell | 101.43 | 0.1 | sell | 103.00 | 0.1 | sell | 103.00 | 0.1 | sell | 103.00 | 0.1 | sell | 103.00 | 0.1 | sell | 103.00 | 0.1 | sell | 103.00 | 0.1 | sell | 103.00 | 0.1 | sell | 103.00 | 0.1 | sell | 103.19 | 1.3 | sell | 113.12 | 0.1 | sell | 105.01 | 0.5 | buy | 97.00 | 0.5 |
| 08-09_XB | sell | 70.00 | 5.0 | sell | 80.02 | 0.1 | sell | 80.01 | 0.1 | sell | 80.01 | 0.1 | sell | 80.01 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.10 | 0.2 | sell | 85.00 | 0.8 | sell | 90.00 | 2.3 | sell | 90.00 | 2.3 | sell | 90.00 | 0.1 | sell | 90.00 | 0.1 | sell | 91.00 | 0.4 | sell | 101.00 | 0.1 | sell | 101.10 | 2.0 | sell | 101.10 | 0.3 | sell | 101.10 | 0.3 | sell | 101.10 | 0.4 | sell | 101.10 | 0.2 | sell | 101.10 | 0.1 | sell | 103.00 | 0.5 | sell | 103.01 | 2.2 | sell | 103.01 | 0.2 | sell | 103.01 | 0.1 | sell | 103.01 | 0.2 | sell | 103.01 | 2.0 | sell | 103.02 | 0.3 | sell | 103.02 | 0.3 | sell | 103.02 | 0.3 | sell | 103.02 | 1.0 | sell | 104.00 | 0.3 | sell | 104.00 | 0.3 | sell | 104.01 | 1.1 | buy | 69.90 | 0.2 | buy | 69.91 | 2.7 | buy | 69.99 | 2.0 | buy | 70.00 | 5.0 | buy | 70.00 | 0.1 | buy | 70.00 | 8.0 | buy | 70.00 | 4.8 | buy | 70.00 | 3.2 | buy | 70.00 | 1.0 | buy | 70.00 | 0.5 | buy | 70.00 | 2.0 | buy | 70.00 | 0.5 | buy | 80.00 | 1.7 | buy | 80.00 | 3.3 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 2.0 | buy | 80.00 | 1.0 | buy | 80.00 | 0.5 | buy | 85.00 | 4.5 | buy | 85.00 | 0.5 | buy | 85.00 | 1.5 | buy | 85.00 | 0.5 | buy | 85.00 | 0.8 | buy | 90.00 | 0.3 | buy | 90.00 | 0.1 | buy | 90.00 | 2.3 | buy | 90.00 | 2.3 |
| 09-10_XB | sell | 30.00 | 0.1 | sell | 30.00 | 4.9 | sell | 45.00 | 0.1 | sell | 45.00 | 0.1 | sell | 45.00 | 0.3 | sell | 45.00 | 0.3 | sell | 45.00 | 0.3 | sell | 65.00 | 0.2 | sell | 65.00 | 0.2 | sell | 65.00 | 0.2 | sell | 65.00 | 0.1 | sell | 65.00 | 0.2 | sell | 65.00 | 0.1 | sell | 70.00 | 4.8 | sell | 69.50 | 5.0 | sell | 66.00 | 1.0 | sell | 69.50 | 0.2 | sell | 71.00 | 0.1 | sell | 71.00 | 1.3 | sell | 71.00 | 0.1 | sell | 70.55 | 0.3 | sell | 70.55 | 0.3 | sell | 70.55 | 0.2 | sell | 70.55 | 0.2 | sell | 70.52 | 0.2 | sell | 70.52 | 0.2 | sell | 70.52 | 0.1 | sell | 70.52 | 0.1 | sell | 70.52 | 0.1 | sell | 70.51 | 0.4 | sell | 70.51 | 0.1 | sell | 70.51 | 0.1 | sell | 71.00 | 0.1 | sell | 71.00 | 1.5 | sell | 71.00 | 5.0 | buy | 30.00 | 4.9 | buy | 30.00 | 0.1 | buy | 45.00 | 5.0 | buy | 45.00 | 0.1 | buy | 45.00 | 0.4 | buy | 45.00 | 0.5 | buy | 45.00 | 0.1 | buy | 45.00 | 0.2 | buy | 45.00 | 0.1 | buy | 45.00 | 0.1 | buy | 45.00 | 0.1 | buy | 45.00 | 0.3 | buy | 45.00 | 0.3 | buy | 45.00 | 0.3 | buy | 45.00 | 0.1 | buy | 45.00 | 2.4 | buy | 45.00 | 0.6 | buy | 61.89 | 2.0 | buy | 61.89 | 3.0 | buy | 65.00 | 3.0 | buy | 65.00 | 2.0 | buy | 65.00 | 3.0 | buy | 65.00 | 1.4 | buy | 65.00 | 3.6 | buy | 65.00 | 5.0 | buy | 65.00 | 5.0 | buy | 65.00 | 5.0 | buy | 65.00 | 5.0 | buy | 65.00 | 5.0 | buy | 65.00 | 5.0 | buy | 65.00 | 5.0 | buy | 65.00 | 5.0 | buy | 66.77 | 0.2 | buy | 66.97 | 1.2 | buy | 73.06 | 4.2 | buy | 73.06 | 5.0 | buy | 73.06 | 0.8 | buy | 56.10 | 0.1 | buy | 56.10 | 0.4 |
| 10-11_XB | sell | 0.00 | 0.1 | sell | 0.00 | 4.8 | sell | 0.00 | 0.1 | sell | 0.00 | 4.9 | sell | 0.00 | 0.1 | sell | 1.50 | 1.4 | sell | -0.72 | 5.0 | sell | 5.00 | 0.1 | sell | 28.00 | 0.1 | sell | 27.00 | 4.9 | sell | 27.00 | 5.0 | sell | 27.00 | 0.1 | sell | 26.00 | 4.9 | sell | 26.00 | 2.0 | sell | 23.11 | 0.7 | sell | 15.00 | 0.6 | sell | 9.01 | 0.2 | sell | 9.00 | 0.7 | sell | 10.00 | 1.8 | sell | 8.00 | 3.2 | sell | 24.00 | 0.3 | sell | 17.00 | 0.5 | sell | 16.00 | 4.5 | sell | 21.00 | 0.9 | sell | 21.00 | 0.2 | sell | 13.00 | 4.0 | sell | 6.00 | 5.0 | sell | 6.00 | 1.0 | sell | 10.00 | 4.0 | sell | 10.00 | 1.0 | buy | 0.00 | 0.1 | buy | 0.00 | 4.9 | buy | 0.00 | 0.1 | buy | 3.64 | 0.1 | buy | 3.77 | 0.1 | buy | 4.97 | 2.0 | buy | 4.97 | 2.8 | buy | 0.00 | 5.0 | buy | 0.00 | 0.2 | buy | 0.00 | 0.5 | buy | 0.00 | 5.0 | buy | 0.33 | 2.1 | buy | 0.89 | 1.3 | buy | 0.89 | 0.1 | buy | 0.89 | 0.8 | buy | 4.00 | 4.0 | buy | 4.36 | 0.9 | buy | 5.00 | 0.1 | buy | 36.40 | 0.1 | buy | 36.96 | 1.2 | buy | 37.00 | 3.7 | buy | 37.00 | 1.9 | buy | 34.93 | 4.0 | buy | 34.93 | 4.0 | buy | 34.94 | 4.5 | buy | 34.94 | 5.0 | buy | 34.94 | 2.5 | buy | 9.45 | 4.6 | buy | 15.00 | 0.6 | buy | 8.00 | 2.0 | buy | 8.00 | 11.8 | buy | 8.00 | 6.2 | buy | 7.99 | 5.0 | buy | 8.00 | 1.8 | buy | 8.00 | 3.2 | buy | 9.00 | 0.7 | buy | 17.87 | 4.6 | buy | 17.87 | 0.4 | buy | 17.87 | 4.1 | buy | 17.92 | 0.9 | buy | 17.92 | 1.6 | buy | 18.15 | 2.4 | buy | 20.00 | 1.0 | buy | 20.00 | 3.3 | buy | 20.00 | 1.0 | buy | 20.00 | 0.7 | buy | 20.00 | 1.3 | buy | 20.00 | 0.5 | buy | 20.00 | 3.2 | buy | 20.00 | 4.9 | buy | 10.00 | 1.1 | buy | 10.00 | 3.9 | buy | 10.00 | 4.3 | buy | 8.00 | 1.0 | buy | 8.00 | 1.0 | buy | 8.00 | 1.0 | buy | 8.00 | 0.8 | buy | 8.00 | 2.9 | buy | 8.00 | 1.2 | buy | 29.00 | 1.0 | buy | 23.99 | 2.0 | buy | 24.00 | 1.0 | buy | 25.00 | 1.0 | buy | 25.00 | 1.0 | buy | 6.00 | 5.0 |
| 11-12_XB | sell | -7.99 | 0.1 | sell | -7.99 | 0.7 | sell | -7.99 | 1.2 | sell | -7.99 | 0.1 | sell | -7.99 | 0.1 | sell | -7.99 | 1.2 | sell | -7.99 | 1.6 | sell | -1.22 | 5.0 | sell | 0.00 | 0.1 | sell | 0.00 | 0.6 | sell | -2.70 | 1.5 | sell | -2.71 | 0.4 | sell | -2.71 | 3.1 | sell | 0.00 | 0.1 | sell | 3.05 | 3.0 | sell | 3.05 | 2.0 | sell | 3.05 | 1.0 | sell | 2.05 | 0.2 | sell | 2.05 | 0.2 | sell | 2.05 | 0.2 | sell | 5.02 | 3.5 | sell | 5.02 | 1.0 | sell | 5.02 | 0.4 | sell | 3.16 | 3.0 | sell | 9.99 | 2.3 | sell | 8.00 | 0.5 | sell | 9.99 | 2.7 | sell | 9.99 | 4.3 | sell | 9.99 | 0.7 | sell | 13.00 | 1.1 | sell | 13.00 | 0.2 | sell | 16.00 | 0.1 | sell | 16.00 | 0.1 | sell | 16.00 | 0.1 | sell | 16.00 | 0.1 | sell | 16.00 | 0.1 | sell | 16.00 | 0.1 | sell | 16.00 | 0.1 | sell | 16.00 | 0.1 | sell | 16.00 | 0.1 | sell | 16.00 | 0.1 | sell | 10.00 | 5.9 | sell | 6.10 | 4.0 | sell | 1.23 | 0.1 | sell | 2.05 | 10.0 | sell | 2.00 | 2.5 | sell | 2.00 | 5.0 | sell | 2.00 | 2.5 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.2 | sell | 2.00 | 0.2 | sell | 2.00 | 0.6 | sell | 2.00 | 0.4 | sell | 2.00 | 0.5 | sell | 2.00 | 0.2 | sell | 2.00 | 0.2 | sell | 2.00 | 0.2 | sell | 2.00 | 0.2 | sell | 2.00 | 0.2 | sell | 2.00 | 0.2 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.1 | sell | 2.00 | 0.4 | sell | 2.00 | 0.7 | sell | 2.00 | 0.3 | sell | 0.11 | 0.4 | sell | 0.10 | 0.6 | sell | 18.00 | 0.4 | sell | 18.00 | 0.1 | sell | 18.00 | 0.7 | sell | 18.00 | 0.7 | sell | 18.00 | 0.5 | sell | 18.00 | 0.4 | sell | 17.05 | 0.8 | sell | 20.00 | 4.5 | sell | 20.00 | 0.5 | sell | 13.00 | 1.0 | sell | 11.50 | 3.6 | sell | 11.50 | 1.4 | sell | 11.50 | 4.0 | sell | 11.50 | 1.0 | sell | 11.50 | 4.0 | sell | 11.50 | 1.0 | sell | 11.50 | 4.0 | sell | 11.50 | 1.0 | sell | 11.50 | 4.3 | sell | 15.00 | 0.1 | sell | 15.00 | 0.1 | sell | 15.01 | 0.1 | sell | 14.90 | 0.7 | sell | 8.00 | 0.9 | sell | 6.15 | 0.5 | buy | -6.00 | 5.0 | buy | -6.00 | 1.2 | buy | -6.00 | 3.8 | buy | -6.00 | 2.0 | buy | -6.00 | 1.6 | buy | -6.00 | 1.4 | buy | -6.00 | 5.0 | buy | -6.00 | 4.4 | buy | -6.00 | 0.6 | buy | -6.00 | 5.0 | buy | -6.00 | 0.1 | buy | -6.00 | 4.9 | buy | -9.88 | 1.0 | buy | -9.88 | 0.3 | buy | -9.88 | 0.8 | buy | -9.88 | 0.9 | buy | -9.88 | 0.9 | buy | -9.88 | 0.8 | buy | -9.88 | 1.9 | buy | -9.88 | 1.5 | buy | -9.88 | 0.6 | buy | -9.88 | 1.0 | buy | -9.88 | 0.7 | buy | -9.88 | 0.9 | buy | -9.88 | 0.3 | buy | -1.01 | 2.3 | buy | -1.00 | 5.0 | buy | -1.00 | 0.1 | buy | -1.00 | 5.0 | buy | -1.00 | 2.2 | buy | 0.50 | 3.0 | buy | 0.50 | 0.3 | buy | 0.50 | 1.7 | buy | -1.53 | 2.0 | buy | -1.53 | 3.0 | buy | 0.00 | 0.1 | buy | 6.91 | 0.5 | buy | 6.91 | 4.0 | buy | 6.92 | 2.7 | buy | 7.11 | 0.2 | buy | 9.66 | 2.6 | buy | 2.00 | 0.8 | buy | 2.00 | 1.0 | buy | 2.00 | 3.2 | buy | 2.00 | 0.8 | buy | 2.00 | 4.2 | buy | 2.00 | 0.3 | buy | 2.00 | 4.7 | buy | 2.00 | 5.0 | buy | 0.00 | 0.3 | buy | 2.05 | 5.0 | buy | 2.05 | 0.2 | buy | 2.03 | 0.5 | buy | 2.03 | 0.4 | buy | 2.05 | 10.0 | buy | 2.05 | 3.9 | buy | 1.99 | 1.3 | buy | 1.99 | 3.7 | buy | 1.99 | 1.3 | buy | 2.00 | 0.1 | buy | 2.00 | 1.1 | buy | 2.00 | 2.5 | buy | 2.00 | 5.0 | buy | 2.00 | 2.5 | buy | 2.00 | 2.0 | buy | 2.00 | 0.5 | buy | 2.00 | 4.4 | buy | 2.00 | 0.6 | buy | 2.00 | 4.9 | buy | 2.00 | 0.1 | buy | 2.00 | 0.9 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.2 | buy | 2.00 | 0.2 | buy | 2.00 | 0.6 | buy | 2.00 | 0.5 | buy | 2.00 | 0.4 | buy | 2.00 | 0.2 | buy | 2.00 | 0.5 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.2 | buy | 2.00 | 0.2 | buy | 2.00 | 0.2 | buy | 2.00 | 0.2 | buy | 2.00 | 0.2 | buy | 2.00 | 0.2 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.2 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.2 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.1 | buy | 2.00 | 0.4 | buy | 2.00 | 0.7 | buy | 2.00 | 0.3 | buy | 2.00 | 0.2 | buy | 6.00 | 0.7 | buy | 6.00 | 1.3 | buy | 6.73 | 0.1 | buy | 7.00 | 6.2 | buy | 9.99 | 2.4 | buy | 9.94 | 4.0 | buy | 9.94 | 1.0 | buy | 20.99 | 5.0 | buy | 20.00 | 4.5 | buy | 20.00 | 0.5 | buy | 21.00 | 3.8 | buy | 23.17 | 0.4 | buy | 23.99 | 0.3 | buy | 23.99 | 1.7 | buy | 14.00 | 1.7 | buy | 10.00 | 5.0 | buy | 10.00 | 1.1 | buy | 9.99 | 2.0 | buy | 10.00 | 2.0 | buy | 12.00 | 0.3 | buy | 4.05 | 0.7 | buy | 4.01 | 4.2 | buy | 4.01 | 5.0 | buy | 4.01 | 5.0 | buy | 4.01 | 5.0 | buy | 4.01 | 0.8 |
| 12-13_XB | sell | -11.00 | 0.7 | sell | -11.00 | 0.7 | sell | -11.00 | 0.7 | sell | -17.00 | 5.0 | sell | -10.93 | 0.3 | sell | -10.93 | 0.4 | sell | -10.93 | 4.3 | sell | -5.25 | 5.0 | sell | 0.01 | 3.6 | sell | 0.00 | 0.5 | sell | 0.01 | 0.7 | sell | 0.01 | 2.3 | sell | 0.01 | 2.7 | sell | 0.01 | 2.3 | sell | 0.01 | 2.7 | sell | 0.01 | 2.3 | sell | 0.01 | 2.7 | sell | 0.01 | 2.3 | sell | 0.01 | 2.7 | sell | 0.01 | 2.0 | sell | 0.01 | 0.3 | sell | 0.01 | 1.1 | sell | 0.01 | 0.3 | sell | 0.01 | 2.0 | sell | 0.01 | 1.6 | sell | 0.01 | 5.0 | sell | 0.01 | 3.4 | sell | 0.01 | 1.6 | sell | 0.01 | 5.0 | sell | 0.01 | 3.4 | sell | 0.01 | 1.6 | sell | 0.01 | 5.0 | sell | 0.01 | 2.4 | sell | 4.99 | 2.5 | sell | 1.23 | 0.9 | sell | 1.28 | 0.9 | sell | 1.05 | 0.4 | sell | 1.00 | 3.0 | sell | 1.00 | 0.7 | sell | 1.00 | 2.5 | sell | -2.00 | 0.5 | sell | -2.00 | 0.5 | sell | -2.00 | 0.5 | sell | -2.00 | 0.5 | sell | -2.00 | 0.9 | sell | 2.00 | 0.2 | sell | -2.00 | 3.0 | sell | -3.00 | 2.0 | sell | -3.99 | 3.0 | sell | -4.00 | 5.0 | sell | -4.00 | 2.0 | sell | 4.80 | 0.7 | sell | 4.80 | 0.2 | sell | 4.80 | 0.2 | sell | 4.80 | 0.3 | sell | 4.80 | 0.1 | sell | 4.72 | 0.7 | sell | 4.70 | 0.1 | sell | 4.70 | 0.3 | sell | 7.90 | 0.2 | sell | 8.01 | 1.0 | sell | 8.01 | 0.6 | sell | 7.90 | 3.2 | sell | 7.80 | 0.6 | sell | 7.70 | 3.6 | sell | -9.00 | 1.0 | sell | -9.34 | 1.2 | sell | 9.00 | 3.6 | sell | 5.00 | 1.0 | sell | 10.00 | 0.5 | sell | 17.00 | 4.7 | sell | 17.00 | 0.3 | sell | 20.00 | 0.6 | sell | 20.00 | 0.1 | sell | 20.00 | 0.1 | sell | 25.00 | 1.9 | sell | 25.00 | 1.0 | sell | 25.00 | 2.1 | sell | 25.00 | 5.0 | sell | 25.00 | 2.9 | sell | 25.00 | 1.7 | sell | 25.00 | 1.0 | sell | 20.00 | 0.4 | sell | 20.00 | 0.7 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 0.2 | sell | 22.01 | 2.1 | sell | 22.01 | 2.1 | sell | 22.01 | 0.9 | sell | 22.01 | 0.9 | sell | 22.01 | 0.5 | sell | 22.01 | 0.1 | sell | 22.01 | 0.1 | sell | 22.01 | 0.1 | sell | 20.10 | 0.3 | sell | 20.11 | 0.6 | sell | 21.10 | 4.5 | sell | 21.10 | 0.5 | sell | 21.01 | 1.9 | sell | 21.00 | 2.6 | sell | 21.00 | 1.7 | sell | 17.00 | 3.0 | buy | -14.98 | 3.3 | buy | -14.98 | 1.7 | buy | -14.98 | 4.3 | buy | -14.98 | 0.7 | buy | -14.98 | 5.0 | buy | -14.98 | 0.3 | buy | -14.98 | 4.7 | buy | -14.98 | 1.3 | buy | -14.98 | 3.7 | buy | -14.98 | 2.3 | buy | -14.98 | 2.7 | buy | -14.98 | 3.3 | buy | -14.98 | 1.7 | buy | -10.00 | 2.0 | buy | -10.00 | 3.0 | buy | -10.00 | 2.6 | buy | -9.00 | 0.2 | buy | -8.41 | 0.1 | buy | -8.41 | 0.3 | buy | -8.41 | 0.4 | buy | -8.40 | 3.0 | buy | -8.40 | 1.0 | buy | -8.40 | 2.0 | buy | -3.54 | 0.4 | buy | -0.31 | 4.6 | buy | -8.00 | 0.2 | buy | -5.04 | 1.4 | buy | -5.00 | 3.6 | buy | -5.00 | 1.4 | buy | -5.00 | 0.3 | buy | -4.97 | 0.5 | buy | -3.02 | 1.1 | buy | -3.01 | 1.7 | buy | -3.01 | 0.3 | buy | -0.11 | 0.7 | buy | -0.01 | 4.0 | buy | -0.01 | 4.0 | buy | 0.00 | 0.5 | buy | 0.00 | 0.5 | buy | 0.00 | 0.1 | buy | 0.00 | 4.9 | buy | 0.00 | 3.1 | buy | 0.00 | 1.9 | buy | 0.00 | 2.1 | buy | 0.00 | 2.0 | buy | 0.00 | 0.9 | buy | 0.00 | 1.1 | buy | 0.00 | 1.0 | buy | 0.00 | 0.5 | buy | 0.00 | 0.5 | buy | 0.00 | 1.9 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 0.5 | buy | 0.00 | 1.1 | buy | 0.00 | 3.4 | buy | 0.00 | 0.2 | buy | 0.00 | 0.5 | buy | 0.00 | 0.5 | buy | 0.00 | 0.5 | buy | 0.00 | 3.3 | buy | 0.00 | 4.0 | buy | 0.00 | 1.0 | buy | -4.00 | 1.8 | buy | 0.50 | 1.0 | buy | 0.60 | 3.0 | buy | 1.97 | 1.0 | buy | 1.92 | 2.7 | buy | 1.99 | 2.0 | buy | 2.00 | 0.3 | buy | 2.19 | 0.3 | buy | 4.94 | 4.2 | buy | 2.00 | 5.0 | buy | 2.00 | 1.7 | buy | 9.98 | 3.0 | buy | 9.99 | 2.0 | buy | 10.00 | 5.0 | buy | -2.00 | 2.8 | buy | -5.00 | 5.0 | buy | 1.10 | 0.6 | buy | 1.10 | 1.2 | buy | 1.10 | 0.8 | buy | 1.10 | 1.0 | buy | 17.90 | 0.3 | buy | 18.60 | 0.2 | buy | 5.00 | 1.0 | buy | 20.00 | 0.1 | buy | 20.00 | 1.9 | buy | 16.95 | 0.3 | buy | 17.00 | 4.7 | buy | 17.00 | 0.3 | buy | 20.00 | 0.6 | buy | 20.00 | 0.1 | buy | 20.00 | 0.1 | buy | 20.00 | 0.1 | buy | 20.00 | 0.1 | buy | 20.00 | 1.0 | buy | 25.00 | 2.1 | buy | 25.00 | 5.0 | buy | 25.00 | 2.9 | buy | 25.00 | 1.7 | buy | 25.00 | 1.4 | buy | 25.00 | 1.6 | buy | 25.00 | 0.3 | buy | 25.00 | 0.8 | buy | 25.00 | 0.2 | buy | 25.00 | 0.2 | buy | 29.00 | 6.0 | buy | 25.00 | 1.0 | buy | 25.00 | 2.8 | buy | 25.00 | 2.9 | buy | 25.00 | 0.2 | buy | 34.95 | 5.0 | buy | 25.00 | 0.2 | buy | 25.00 | 4.8 | buy | 25.00 | 5.0 | buy | 20.00 | 1.6 | buy | 15.02 | 3.7 |
| 13-14_XB | sell | -20.00 | 1.0 | sell | -7.99 | 3.0 | sell | -7.99 | 0.5 | sell | -7.99 | 1.0 | sell | -12.83 | 3.1 | sell | -7.99 | 0.5 | sell | -7.99 | 1.1 | sell | -7.99 | 3.9 | sell | -11.00 | 1.0 | sell | -11.00 | 9.0 | sell | -11.52 | 0.7 | sell | -12.00 | 0.3 | sell | 0.01 | 6.0 | sell | 0.01 | 0.6 | sell | 0.01 | 5.0 | sell | 0.01 | 5.0 | sell | 0.01 | 5.0 | sell | 0.01 | 5.0 | sell | -1.00 | 0.1 | sell | 0.01 | 1.5 | sell | 0.01 | 1.5 | sell | 0.00 | 1.0 | sell | 0.00 | 2.3 | sell | 0.01 | 2.0 | sell | 0.01 | 0.1 | sell | 0.01 | 4.9 | sell | 0.01 | 0.1 | sell | 0.01 | 2.1 | sell | 0.01 | 1.7 | sell | 0.01 | 1.1 | sell | 0.01 | 0.9 | sell | 0.01 | 2.0 | sell | 0.01 | 1.0 | sell | 0.01 | 1.1 | sell | 0.01 | 5.0 | sell | 0.01 | 0.4 | sell | 0.01 | 4.6 | sell | 0.01 | 2.2 | sell | 5.00 | 1.2 | sell | 0.00 | 3.8 | sell | 3.00 | 0.6 | sell | 3.00 | 0.5 | sell | 3.00 | 1.0 | sell | 10.00 | 5.0 | sell | 10.00 | 5.0 | sell | 10.00 | 4.6 | sell | 0.00 | 1.0 | sell | 0.00 | 1.0 | sell | 2.00 | 1.3 | sell | 5.00 | 0.7 | sell | 5.00 | 0.5 | sell | 5.00 | 2.3 | sell | 5.00 | 1.5 | sell | 5.00 | 5.0 | sell | 7.50 | 2.9 | sell | 6.00 | 0.1 | sell | 6.00 | 0.4 | sell | 10.00 | 5.0 | sell | 0.00 | 15.0 | sell | 3.00 | 3.1 | sell | 2.98 | 5.0 | sell | 3.00 | 1.9 | sell | 3.00 | 5.0 | sell | 3.00 | 2.4 | sell | 3.00 | 1.5 | sell | 3.00 | 0.3 | sell | 3.00 | 0.8 | sell | 3.00 | 5.0 | sell | 3.00 | 1.2 | sell | 3.00 | 3.8 | sell | 17.00 | 0.6 | sell | 17.00 | 1.8 | sell | 21.00 | 2.0 | buy | -34.00 | 1.0 | buy | -34.00 | 1.0 | buy | -34.00 | 2.4 | buy | -34.00 | 1.3 | buy | -34.00 | 2.7 | buy | -34.00 | 0.1 | buy | -34.00 | 0.3 | buy | -34.00 | 0.2 | buy | -34.00 | 0.1 | buy | -34.00 | 1.1 | buy | -34.00 | 0.4 | buy | -34.00 | 0.1 | buy | -38.50 | 0.4 | buy | -36.34 | 2.8 | buy | -36.26 | 2.1 | buy | -36.11 | 0.1 | buy | -34.83 | 2.0 | buy | -34.73 | 2.5 | buy | -33.50 | 0.5 | buy | -33.50 | 0.2 | buy | -32.05 | 3.0 | buy | -32.00 | 1.8 | buy | -32.00 | 3.2 | buy | -32.00 | 1.4 | buy | -26.00 | 1.9 | buy | -26.00 | 2.8 | buy | -26.00 | 1.2 | buy | -26.00 | 2.5 | buy | -26.00 | 2.5 | buy | -26.00 | 1.2 | buy | -26.00 | 0.2 | buy | -26.00 | 0.2 | buy | -26.00 | 0.5 | buy | -26.00 | 0.9 | buy | -27.92 | 0.2 | buy | -27.92 | 0.2 | buy | -27.92 | 0.6 | buy | -29.80 | 0.5 | buy | -20.00 | 1.0 | buy | -16.19 | 1.0 | buy | -16.18 | 1.4 | buy | -11.13 | 2.0 | buy | -11.08 | 0.6 | buy | -11.08 | 0.5 | buy | -10.99 | 4.0 | buy | -10.99 | 0.5 | buy | -10.99 | 3.5 | buy | -10.98 | 1.5 | buy | -10.98 | 0.5 | buy | -10.55 | 3.0 | buy | -5.00 | 1.5 | buy | -5.00 | 3.5 | buy | -5.00 | 1.5 | buy | -5.00 | 1.5 | buy | -3.00 | 3.5 | buy | -3.00 | 1.5 | buy | 0.00 | 0.7 | buy | 0.00 | 1.2 | buy | 0.00 | 0.5 | buy | 0.00 | 0.2 | buy | 0.00 | 0.9 | buy | 0.00 | 0.5 | buy | 0.00 | 1.0 | buy | 0.00 | 3.5 | buy | 0.00 | 1.0 | buy | 0.00 | 4.0 | buy | 0.00 | 0.5 | buy | 0.00 | 4.0 | buy | 0.00 | 0.5 | buy | 0.00 | 4.0 | buy | 0.00 | 1.0 | buy | 0.00 | 3.5 | buy | 0.00 | 1.3 | buy | 0.00 | 0.2 | buy | 0.00 | 0.8 | buy | 0.00 | 1.0 | buy | 0.00 | 0.4 | buy | 0.00 | 1.0 | buy | 0.00 | 0.4 | buy | 0.00 | 0.8 | buy | 0.00 | 0.6 | buy | 0.00 | 0.2 | buy | 0.00 | 0.4 | buy | 0.00 | 0.8 | buy | 0.00 | 2.0 | buy | 0.00 | 1.0 | buy | 0.00 | 0.5 | buy | 0.00 | 0.1 | buy | -8.68 | 3.0 | buy | -8.67 | 0.6 | buy | -8.00 | 1.0 | buy | -8.00 | 0.4 | buy | -7.01 | 3.0 | buy | -7.00 | 2.0 | buy | -7.01 | 3.0 | buy | -7.00 | 1.0 | buy | -6.25 | 0.1 | buy | -5.38 | 0.5 | buy | -5.38 | 0.1 | buy | -5.38 | 0.1 | buy | -5.38 | 0.2 | buy | -0.01 | 3.0 | buy | 0.00 | 0.5 | buy | 0.01 | 1.5 | buy | 0.00 | 0.6 | buy | 0.00 | 2.4 | buy | 0.01 | 2.1 | buy | 0.01 | 1.7 | buy | 0.00 | 3.0 | buy | 0.01 | 1.1 | buy | 0.01 | 0.9 | buy | 0.01 | 2.0 | buy | 0.01 | 1.0 | buy | -9.99 | 3.8 | buy | -0.17 | 3.1 | buy | 0.00 | 0.4 | buy | 0.01 | 1.1 | buy | 0.01 | 5.0 | buy | 0.01 | 0.4 | buy | 0.00 | 0.5 | buy | 10.00 | 5.0 | buy | 10.00 | 5.0 | buy | 10.00 | 4.6 | buy | 14.89 | 0.4 | buy | 5.99 | 0.8 | buy | 6.00 | 0.4 | buy | 10.00 | 5.0 | buy | 11.09 | 3.8 | buy | 1.19 | 5.0 | buy | 1.20 | 3.4 | buy | 2.50 | 1.6 | buy | 2.99 | 1.0 | buy | 2.97 | 0.8 | buy | 2.97 | 0.2 | buy | 2.97 | 0.3 | buy | 2.97 | 0.5 | buy | 2.97 | 0.3 | buy | 2.99 | 0.5 | buy | 2.99 | 0.5 | buy | 0.00 | 0.5 | buy | 3.00 | 3.8 | buy | 17.99 | 0.5 | buy | 18.95 | 5.5 | buy | 18.95 | 5.5 | buy | 18.96 | 0.2 | buy | 17.97 | 1.0 | buy | 9.00 | 3.7 | buy | 14.99 | 1.3 | buy | 14.97 | 1.0 | buy | 14.94 | 0.5 | buy | 14.92 | 0.2 | buy | 10.00 | 4.8 | buy | 10.00 | 0.1 | buy | 10.00 | 0.1 | buy | 10.00 | 1.1 | buy | 10.00 | 0.3 | buy | 24.48 | 4.9 | buy | 24.49 | 1.1 | buy | 21.99 | 3.5 | buy | 22.00 | 0.5 | buy | 22.00 | 0.1 | buy | 10.00 | 1.1 | buy | 17.00 | 5.0 | buy | 17.00 | 1.0 | buy | 17.00 | 4.0 | buy | 17.00 | 1.5 | buy | 17.00 | 0.9 | buy | 17.00 | 2.6 | buy | 17.00 | 0.4 | buy | 17.00 | 4.0 | buy | 17.00 | 0.6 | buy | 17.00 | 1.8 | buy | 17.00 | 3.2 | buy | 17.00 | 2.8 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 2.0 |
| 14-15_XB | sell | -16.87 | 1.0 | sell | 0.00 | 0.3 | sell | 0.00 | 1.3 | sell | 0.00 | 1.0 | sell | -6.55 | 3.1 | sell | -7.00 | 4.5 | sell | -7.00 | 0.5 | sell | -7.00 | 4.5 | sell | -7.00 | 0.5 | sell | -7.95 | 2.5 | sell | -8.00 | 7.5 | sell | -1.00 | 1.4 | sell | 0.01 | 4.9 | sell | 0.01 | 1.7 | sell | 0.01 | 5.0 | sell | 0.01 | 5.0 | sell | 0.01 | 5.0 | sell | 0.01 | 5.0 | sell | 0.01 | 2.0 | sell | 0.01 | 3.0 | sell | 0.01 | 1.7 | sell | 0.01 | 3.3 | sell | 0.01 | 5.0 | sell | 0.01 | 1.7 | sell | 0.01 | 3.3 | sell | 0.01 | 5.0 | sell | 0.01 | 1.7 | sell | 0.01 | 3.3 | sell | 0.01 | 1.8 | sell | 5.00 | 2.0 | sell | 5.00 | 0.5 | sell | 5.00 | 4.5 | sell | 5.00 | 0.5 | sell | 1.17 | 0.1 | sell | -0.50 | 0.5 | sell | -4.64 | 5.0 | sell | -4.64 | 4.4 | sell | 10.00 | 5.0 | sell | 10.00 | 5.0 | sell | 10.00 | 4.6 | sell | 10.00 | 5.0 | sell | 4.00 | 7.1 | sell | 4.05 | 0.1 | sell | 4.00 | 2.8 | sell | 4.00 | 5.0 | sell | 5.00 | 5.0 | sell | 5.00 | 1.4 | sell | 6.01 | 2.0 | sell | 6.00 | 2.0 | sell | 6.00 | 1.0 | sell | 7.01 | 1.5 | sell | 7.01 | 0.5 | sell | 7.01 | 1.5 | sell | 7.01 | 1.8 | sell | 7.01 | 0.2 | sell | 7.01 | 0.6 | sell | 7.01 | 0.5 | sell | 7.01 | 0.3 | sell | 10.81 | 0.2 | sell | 7.00 | 0.3 | sell | 10.00 | 0.1 | sell | 7.00 | 0.9 | sell | -5.00 | 1.8 | sell | -5.00 | 0.2 | buy | -25.23 | 0.4 | buy | -24.64 | 0.2 | buy | -24.64 | 0.2 | buy | -23.46 | 0.7 | buy | -30.00 | 0.1 | buy | -30.00 | 0.1 | buy | -30.00 | 0.3 | buy | -30.00 | 0.2 | buy | -30.00 | 0.3 | buy | -34.00 | 0.3 | buy | -34.00 | 0.4 | buy | -34.00 | 0.1 | buy | -34.00 | 2.8 | buy | -34.00 | 0.8 | buy | -34.00 | 2.0 | buy | -34.00 | 0.8 | buy | -34.00 | 0.9 | buy | -34.00 | 0.5 | buy | -34.00 | 0.8 | buy | -34.00 | 0.4 | buy | -34.00 | 0.2 | buy | -34.00 | 0.5 | buy | -34.00 | 0.2 | buy | -34.00 | 0.6 | buy | -34.00 | 0.2 | buy | -34.00 | 2.0 | buy | -34.00 | 0.3 | buy | -34.00 | 2.0 | buy | -35.00 | 5.0 | buy | -40.00 | 0.5 | buy | -40.00 | 0.2 | buy | -35.94 | 0.5 | buy | -35.94 | 0.5 | buy | -35.94 | 0.5 | buy | -35.94 | 0.5 | buy | -35.94 | 0.5 | buy | -35.94 | 0.5 | buy | -35.94 | 0.5 | buy | -35.94 | 0.4 | buy | -35.94 | 0.4 | buy | -35.94 | 0.4 | buy | -35.89 | 0.4 | buy | -41.46 | 0.3 | buy | -41.46 | 2.0 | buy | -41.51 | 0.6 | buy | -41.51 | 0.1 | buy | -41.46 | 0.8 | buy | -41.46 | 0.6 | buy | -40.87 | 0.6 | buy | -40.28 | 4.0 | buy | -36.34 | 5.0 | buy | -36.32 | 0.9 | buy | -36.27 | 2.5 | buy | -36.08 | 1.6 | buy | -36.08 | 0.9 | buy | -36.03 | 2.3 | buy | -35.05 | 1.4 | buy | -40.00 | 0.5 | buy | -39.41 | 1.0 | buy | -40.00 | 0.6 | buy | -40.00 | 4.4 | buy | -40.00 | 0.6 | buy | -40.00 | 3.8 | buy | -40.00 | 0.7 | buy | -40.00 | 0.1 | buy | -40.00 | 0.3 | buy | -40.00 | 2.2 | buy | -40.00 | 3.7 | buy | -40.00 | 1.3 | buy | -40.00 | 0.2 | buy | -40.00 | 1.0 | buy | -40.00 | 0.3 | buy | -21.11 | 0.9 | buy | -21.11 | 0.5 | buy | -21.11 | 0.2 | buy | -21.11 | 0.4 | buy | -21.11 | 0.4 | buy | -21.11 | 0.4 | buy | -21.11 | 0.4 | buy | -21.11 | 0.4 | buy | -21.11 | 0.4 | buy | -21.11 | 0.4 | buy | -21.11 | 0.4 | buy | -20.99 | 0.4 | buy | -20.99 | 0.4 | buy | -20.99 | 0.4 | buy | -20.99 | 0.4 | buy | -20.99 | 0.4 | buy | -20.99 | 0.4 | buy | -20.99 | 0.2 | buy | -20.99 | 0.6 | buy | -20.99 | 0.1 | buy | -20.99 | 0.8 | buy | -20.99 | 0.4 | buy | -20.99 | 0.1 | buy | -7.59 | 3.0 | buy | -7.58 | 2.0 | buy | -7.34 | 4.0 | buy | -7.33 | 1.0 | buy | -6.89 | 4.0 | buy | -6.88 | 0.5 | buy | -5.00 | 0.5 | buy | -5.00 | 4.5 | buy | -3.00 | 0.5 | buy | -3.00 | 4.5 | buy | 0.00 | 0.5 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.5 | buy | 0.00 | 1.3 | buy | 0.00 | 2.6 | buy | 0.00 | 0.3 | buy | 0.00 | 0.5 | buy | 0.00 | 0.5 | buy | 0.00 | 2.9 | buy | 0.00 | 1.1 | buy | 0.00 | 0.3 | buy | 0.00 | 2.9 | buy | 0.00 | 0.2 | buy | 0.00 | 1.6 | buy | 0.00 | 0.3 | buy | 0.00 | 0.4 | buy | 0.00 | 3.0 | buy | 0.00 | 0.2 | buy | 0.00 | 0.4 | buy | 0.00 | 0.7 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.7 | buy | 0.00 | 0.4 | buy | 0.00 | 0.2 | buy | 0.00 | 0.2 | buy | 0.00 | 1.6 | buy | 0.00 | 1.6 | buy | 0.00 | 0.3 | buy | 0.00 | 4.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.4 | buy | 0.00 | 0.9 | buy | 0.00 | 0.9 | buy | 0.00 | 1.0 | buy | 0.00 | 2.2 | buy | 0.00 | 0.8 | buy | 0.00 | 1.0 | buy | 0.00 | 0.5 | buy | 0.00 | 0.5 | buy | 0.00 | 0.4 | buy | 0.00 | 0.5 | buy | 0.00 | 1.3 | buy | 0.00 | 1.0 | buy | 0.00 | 1.7 | buy | 0.00 | 2.3 | buy | -7.01 | 0.3 | buy | -8.00 | 0.9 | buy | -8.01 | 1.4 | buy | -8.01 | 0.8 | buy | -8.01 | 0.3 | buy | -8.01 | 0.9 | buy | -8.01 | 0.9 | buy | -8.01 | 0.9 | buy | -8.01 | 0.3 | buy | -8.00 | 0.6 | buy | -8.00 | 0.7 | buy | -0.46 | 3.0 | buy | -0.45 | 2.0 | buy | -0.02 | 0.1 | buy | -0.02 | 0.5 | buy | -0.02 | 0.5 | buy | -0.02 | 0.2 | buy | -0.01 | 3.0 | buy | 0.00 | 0.5 | buy | 0.00 | 0.2 | buy | 2.74 | 2.9 | buy | 2.74 | 0.4 | buy | 3.50 | 3.0 | buy | 7.24 | 2.0 | buy | 7.25 | 1.7 | buy | 7.24 | 4.0 | buy | 7.24 | 5.0 | buy | 7.24 | 1.0 | buy | 5.91 | 3.0 | buy | 5.92 | 5.0 | buy | 5.92 | 2.0 | buy | 20.10 | 0.4 | buy | 20.48 | 2.0 | buy | 20.49 | 2.1 | buy | 20.27 | 5.0 | buy | 20.15 | 1.7 | buy | 14.88 | 5.0 | buy | 3.99 | 3.6 | buy | 4.00 | 2.7 | buy | 4.00 | 3.7 | buy | 5.00 | 1.0 | buy | 5.00 | 15.0 | buy | 5.00 | 2.0 | buy | 9.09 | 0.6 | buy | 8.77 | 1.0 | buy | 8.77 | 2.1 | buy | 9.34 | 1.8 | buy | 9.53 | 0.3 | buy | 24.54 | 0.8 | buy | 23.18 | 1.0 | buy | 22.30 | 0.5 | buy | 22.17 | 0.5 | buy | 15.15 | 5.5 | buy | 15.15 | 5.5 | buy | 15.16 | 0.9 | buy | 15.16 | 5.3 | buy | 16.98 | 0.5 | buy | 15.16 | 2.0 | buy | 16.98 | 3.8 | buy | 15.16 | 0.8 | buy | 9.99 | 3.2 | buy | 10.00 | 1.8 | buy | 9.98 | 1.0 | buy | 6.00 | 2.0 | buy | 6.00 | 1.0 | buy | 10.00 | 1.0 | buy | 11.04 | 1.0 | buy | 9.98 | 0.2 | buy | 9.98 | 0.8 | buy | 9.98 | 1.1 | buy | 9.99 | 0.2 | buy | 8.95 | 0.8 | buy | 9.00 | 0.2 | buy | 9.00 | 0.9 | buy | 9.99 | 0.1 | buy | 16.83 | 1.0 | buy | 16.49 | 0.7 | buy | 15.95 | 1.4 | buy | 14.99 | 1.0 | buy | 14.97 | 5.5 | buy | 14.98 | 1.5 |
| 15-16_XB | sell | 0.00 | 1.4 | sell | 0.00 | 0.7 | sell | 0.00 | 0.4 | sell | 0.00 | 0.2 | sell | 0.00 | 0.1 | sell | 0.01 | 6.6 | sell | 0.01 | 4.1 | sell | 0.01 | 0.5 | sell | 0.01 | 0.4 | sell | 0.01 | 0.9 | sell | 0.01 | 4.1 | sell | 0.01 | 1.3 | sell | 0.00 | 0.4 | sell | 0.01 | 3.7 | sell | 0.01 | 1.3 | sell | 0.01 | 3.7 | sell | 0.01 | 1.3 | sell | 0.01 | 3.7 | sell | 0.01 | 1.2 | sell | 0.00 | 3.1 | sell | 0.00 | 1.4 | sell | 0.00 | 0.1 | sell | 0.00 | 0.3 | sell | 0.00 | 0.4 | sell | 0.01 | 0.2 | sell | 0.00 | 1.2 | sell | 0.00 | 0.2 | sell | 0.00 | 4.9 | sell | 0.00 | 0.1 | sell | 0.00 | 2.9 | sell | -3.00 | 0.5 | sell | -7.61 | 5.0 | sell | -7.61 | 5.0 | sell | -3.00 | 1.6 | sell | 0.01 | 3.6 | sell | 0.01 | 0.8 | sell | 0.01 | 4.2 | sell | 0.01 | 5.0 | sell | 0.01 | 0.3 | sell | 0.01 | 4.7 | sell | 0.01 | 5.0 | sell | 0.01 | 0.3 | sell | 0.01 | 1.8 | sell | 2.40 | 0.2 | sell | 3.00 | 1.8 | sell | 6.05 | 0.3 | sell | 6.00 | 2.9 | sell | 6.00 | 1.8 | sell | 10.00 | 0.1 | sell | 10.00 | 5.0 | sell | 10.00 | 4.9 | sell | 7.55 | 3.7 | sell | 17.00 | 0.1 | sell | 16.31 | 0.1 | sell | 10.02 | 1.3 | sell | 15.14 | 0.1 | sell | 10.02 | 0.4 | sell | 10.02 | 0.5 | sell | 14.39 | 0.1 | sell | 10.00 | 0.4 | sell | 10.10 | 0.5 | sell | 17.00 | 0.1 | sell | 10.00 | 0.9 | sell | 3.05 | 0.5 | sell | 1.00 | 0.4 | sell | 0.02 | 0.3 | sell | 0.00 | 6.0 | sell | -0.80 | 0.5 | sell | -0.80 | 0.5 | sell | -0.80 | 0.5 | sell | -0.80 | 0.5 | sell | -0.80 | 0.4 | sell | -4.00 | 0.2 | sell | -4.00 | 0.7 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | -5.00 | 0.4 | sell | -5.00 | 0.2 | sell | -5.00 | 1.2 | sell | -14.57 | 2.0 | sell | -14.58 | 2.7 | sell | -14.60 | 0.9 | sell | -3.00 | 0.1 | sell | -14.42 | 0.6 | sell | -10.00 | 0.5 | sell | -19.93 | 0.4 | sell | -19.94 | 3.2 | sell | -20.00 | 1.4 | sell | -18.91 | 2.0 | sell | -5.00 | 0.2 | sell | -10.01 | 0.1 | sell | -11.01 | 1.0 | sell | -11.01 | 0.5 | sell | -11.00 | 0.5 | sell | -10.01 | 0.5 | sell | -10.00 | 2.0 | sell | -10.00 | 3.0 | sell | -3.50 | 0.6 | sell | -4.00 | 5.0 | sell | 1.00 | 0.6 | sell | 1.00 | 0.7 | sell | 1.00 | 0.1 | sell | 0.00 | 0.1 | sell | 0.00 | 0.1 | buy | -29.00 | 0.2 | buy | -29.00 | 0.9 | buy | -29.00 | 0.3 | buy | -29.00 | 0.2 | buy | -29.00 | 0.2 | buy | -29.00 | 1.1 | buy | -29.00 | 0.2 | buy | -24.00 | 0.9 | buy | -24.00 | 1.1 | buy | -33.00 | 0.2 | buy | -29.07 | 1.0 | buy | -29.07 | 0.3 | buy | -29.07 | 0.4 | buy | -29.07 | 0.4 | buy | -29.07 | 0.4 | buy | -29.07 | 0.4 | buy | -29.07 | 0.2 | buy | -29.07 | 0.2 | buy | -29.07 | 1.5 | buy | -29.07 | 1.5 | buy | -29.07 | 1.3 | buy | -29.07 | 0.5 | buy | -29.07 | 0.5 | buy | -29.07 | 0.5 | buy | -29.07 | 0.5 | buy | -29.07 | 1.0 | buy | -29.07 | 0.7 | buy | -29.07 | 0.7 | buy | -29.07 | 1.1 | buy | -29.07 | 1.6 | buy | -29.07 | 0.1 | buy | -29.07 | 0.1 | buy | -29.07 | 1.4 | buy | -29.07 | 0.4 | buy | -29.07 | 0.1 | buy | -29.07 | 0.8 | buy | -29.07 | 1.5 | buy | -29.07 | 1.5 | buy | -29.07 | 0.1 | buy | -29.07 | 0.2 | buy | -29.07 | 0.8 | buy | -29.06 | 0.7 | buy | -29.06 | 0.3 | buy | -29.06 | 1.1 | buy | -29.06 | 1.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 1.9 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.3 | buy | -29.06 | 0.5 | buy | -29.06 | 2.3 | buy | -29.06 | 0.5 | buy | -29.06 | 1.5 | buy | -29.06 | 1.0 | buy | -29.06 | 0.9 | buy | -29.06 | 0.1 | buy | -29.06 | 1.0 | buy | -29.06 | 1.0 | buy | -29.06 | 2.9 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 1.0 | buy | -29.06 | 0.4 | buy | -29.06 | 0.4 | buy | -29.06 | 0.4 | buy | -29.06 | 0.4 | buy | -29.06 | 0.4 | buy | -29.06 | 0.2 | buy | -29.06 | 1.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.2 | buy | -29.06 | 0.2 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.3 | buy | -29.06 | 0.3 | buy | -29.06 | 0.8 | buy | -29.06 | 0.8 | buy | -29.06 | 0.8 | buy | -29.06 | 1.0 | buy | -29.06 | 0.3 | buy | -29.06 | 0.7 | buy | -29.06 | 0.1 | buy | -29.06 | 2.0 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.1 | buy | -29.06 | 0.5 | buy | -35.00 | 3.9 | buy | -35.00 | 1.1 | buy | -40.00 | 3.9 | buy | -40.00 | 1.1 | buy | -40.00 | 3.9 | buy | -40.00 | 1.1 | buy | -40.00 | 3.9 | buy | -40.00 | 0.7 | buy | -40.00 | 0.8 | buy | -40.00 | 0.2 | buy | -40.00 | 0.4 | buy | -40.00 | 0.2 | buy | -11.19 | 0.1 | buy | -11.01 | 0.2 | buy | -11.01 | 1.8 | buy | -11.00 | 0.8 | buy | -11.01 | 0.2 | buy | -11.01 | 0.2 | buy | -11.01 | 0.2 | buy | -11.01 | 0.2 | buy | -11.01 | 0.2 | buy | -11.01 | 1.0 | buy | -11.01 | 1.0 | buy | -6.80 | 3.0 | buy | -6.79 | 2.0 | buy | -6.18 | 4.0 | buy | -6.08 | 1.0 | buy | -6.08 | 3.0 | buy | -5.05 | 0.5 | buy | -5.00 | 1.5 | buy | -5.00 | 3.5 | buy | -3.45 | 1.5 | buy | -3.45 | 3.5 | buy | -3.00 | 1.5 | buy | -3.00 | 3.5 | buy | 0.00 | 0.7 | buy | 0.00 | 0.1 | buy | 0.00 | 0.5 | buy | 0.00 | 0.2 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 1.0 | buy | 0.00 | 2.0 | buy | 0.00 | 0.4 | buy | 0.00 | 0.1 | buy | 0.00 | 0.5 | buy | 0.00 | 3.0 | buy | 0.00 | 1.4 | buy | 0.00 | 0.7 | buy | 0.00 | 0.4 | buy | 0.00 | 3.0 | buy | 0.00 | 0.2 | buy | 0.00 | 0.7 | buy | 0.00 | 2.3 | buy | 0.00 | 2.7 | buy | 0.00 | 0.3 | buy | 0.00 | 0.7 | buy | 0.00 | 4.0 | buy | 0.00 | 5.0 | buy | 0.00 | 1.0 | buy | 0.00 | 3.0 | buy | 0.00 | 0.1 | buy | 0.00 | 0.6 | buy | 0.00 | 0.3 | buy | 0.00 | 3.7 | buy | 0.00 | 1.3 | buy | 0.00 | 5.0 | buy | 0.00 | 0.1 | buy | 0.00 | 2.0 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 2.1 | buy | 0.00 | 5.0 | buy | 0.00 | 0.1 | buy | 0.00 | 1.1 | buy | 0.00 | 2.0 | buy | 0.00 | 0.1 | buy | 0.00 | 1.7 | buy | 0.00 | 1.7 | buy | 0.00 | 3.3 | buy | 0.00 | 3.1 | buy | 0.00 | 0.2 | buy | 0.00 | 1.7 | buy | 0.00 | 1.8 | buy | 0.00 | 1.8 | buy | 0.00 | 0.6 | buy | 0.00 | 0.6 | buy | 0.00 | 0.2 | buy | 0.00 | 1.2 | buy | 0.00 | 1.4 | buy | 0.00 | 1.0 | buy | 0.00 | 1.0 | buy | 0.00 | 0.3 | buy | 0.00 | 0.1 | buy | 0.00 | 0.3 | buy | 0.00 | 0.4 | buy | 0.00 | 0.5 | buy | 0.00 | 0.5 | buy | 0.00 | 1.2 | buy | 0.00 | 0.2 | buy | 0.00 | 1.0 | buy | 0.00 | 0.9 | buy | 0.00 | 0.1 | buy | 0.00 | 4.9 | buy | 0.00 | 0.1 | buy | 0.00 | 2.9 | buy | -2.25 | 1.0 | buy | 0.00 | 0.5 | buy | 0.00 | 1.5 | buy | 0.00 | 0.9 | buy | 0.00 | 0.9 | buy | 0.00 | 0.2 | buy | 0.00 | 0.5 | buy | 0.01 | 3.6 | buy | 0.01 | 0.1 | buy | 0.01 | 0.8 | buy | 3.23 | 0.4 | buy | 3.32 | 0.4 | buy | 3.39 | 2.0 | buy | 3.39 | 5.0 | buy | 3.39 | 1.5 | buy | 3.39 | 0.5 | buy | 3.39 | 0.2 | buy | 6.72 | 4.0 | buy | 6.72 | 2.0 | buy | 6.73 | 1.8 | buy | 11.71 | 2.2 | buy | 9.93 | 4.5 | buy | 9.99 | 3.0 | buy | 10.01 | 1.5 | buy | 10.02 | 0.4 | buy | 11.00 | 0.1 | buy | 15.98 | 1.5 | buy | 15.99 | 0.2 | buy | 12.63 | 1.5 | buy | 12.64 | 0.1 | buy | 13.91 | 1.0 | buy | 15.00 | 0.5 | buy | 15.24 | 1.9 | buy | 18.42 | 5.0 | buy | 18.42 | 5.0 | buy | 16.31 | 5.0 | buy | 23.95 | 3.0 | buy | 24.00 | 3.0 | buy | 24.00 | 1.4 | buy | 17.10 | 3.8 | buy | 23.47 | 1.0 | buy | 21.45 | 1.0 | buy | 10.00 | 3.2 | buy | 14.99 | 1.0 | buy | 10.00 | 1.8 | buy | 10.00 | 5.0 | buy | 10.00 | 2.7 | buy | 10.00 | 0.4 | buy | 10.00 | 0.3 | buy | 10.00 | 1.6 | buy | 10.00 | 3.3 | buy | 15.60 | 1.3 | buy | 15.60 | 1.0 | buy | 15.23 | 1.0 | buy | 10.00 | 0.1 | buy | 22.86 | 1.0 | buy | 22.46 | 0.3 | buy | 21.97 | 0.4 | buy | 10.00 | 0.9 | buy | 22.03 | 1.5 | buy | 22.03 | 0.5 | buy | 10.00 | 0.7 |
| 16-17_XB | sell | 3.95 | 5.0 | sell | 3.95 | 5.0 | sell | 4.00 | 0.5 | sell | 4.00 | 0.5 | sell | 4.00 | 0.5 | sell | 4.00 | 0.5 | sell | 4.00 | 0.3 | sell | 4.00 | 0.1 | sell | 4.00 | 0.1 | sell | 4.00 | 0.9 | sell | 3.60 | 1.2 | sell | 3.60 | 0.2 | sell | 8.48 | 4.9 | sell | 8.60 | 2.5 | sell | 8.65 | 0.2 | sell | 8.65 | 0.2 | sell | 8.65 | 0.1 | sell | 9.05 | 0.1 | sell | 9.00 | 2.4 | sell | 12.00 | 1.3 | sell | 12.00 | 0.5 | sell | 12.01 | 0.8 | sell | 12.00 | 0.4 | sell | 12.00 | 0.6 | sell | 12.00 | 0.6 | sell | 12.00 | 0.2 | sell | 12.00 | 0.1 | sell | 12.00 | 0.1 | sell | 12.00 | 0.1 | sell | 12.00 | 0.1 | sell | 12.00 | 0.1 | sell | 12.10 | 0.3 | sell | 17.10 | 4.4 | sell | 20.50 | 1.0 | sell | 11.00 | 0.2 | sell | 10.10 | 0.2 | sell | 10.00 | 0.1 | sell | 10.00 | 0.5 | sell | 10.01 | 0.1 | sell | 10.00 | 0.3 | sell | 23.00 | 10.0 | sell | 23.00 | 0.9 | sell | 7.00 | 0.5 | sell | 7.00 | 0.5 | sell | 7.00 | 1.1 | sell | 4.00 | 1.0 | sell | 5.00 | 2.0 | sell | 5.00 | 1.3 | sell | 10.00 | 0.5 | sell | 10.00 | 0.5 | sell | 10.00 | 0.5 | sell | 10.00 | 0.2 | sell | 10.00 | 0.2 | sell | 10.00 | 0.1 | sell | 10.00 | 0.1 | sell | 10.00 | 0.1 | sell | 10.00 | 0.1 | sell | 7.01 | 0.5 | sell | 7.52 | 2.0 | sell | 8.00 | 0.5 | sell | 8.00 | 0.5 | sell | 10.00 | 5.0 | sell | 10.00 | 3.6 | sell | 12.34 | 0.2 | sell | 15.48 | 0.1 | sell | 10.00 | 5.0 | sell | 7.00 | 1.4 | sell | 7.01 | 5.0 | sell | 17.00 | 0.2 | sell | 10.00 | 4.6 | sell | 22.95 | 1.0 | sell | 22.95 | 5.0 | sell | 22.95 | 4.0 | buy | 11.76 | 0.1 | buy | 11.78 | 4.0 | buy | 11.80 | 0.9 | buy | 11.80 | 1.1 | buy | 11.84 | 1.1 | buy | 11.88 | 0.1 | buy | 12.00 | 1.2 | buy | 12.00 | 1.2 | buy | 12.00 | 0.3 | buy | 12.00 | 2.4 | buy | 12.00 | 0.5 | buy | 12.00 | 1.0 | buy | 12.00 | 1.1 | buy | 12.00 | 1.3 | buy | 12.00 | 0.5 | buy | 12.00 | 0.4 | buy | 12.00 | 0.6 | buy | 12.00 | 0.6 | buy | 12.00 | 0.1 | buy | 12.00 | 0.5 | buy | 12.00 | 0.2 | buy | 12.00 | 0.8 | buy | 12.00 | 3.7 | buy | 12.00 | 1.3 | buy | 12.00 | 1.7 | buy | 12.00 | 2.0 | buy | 12.00 | 1.0 | buy | 12.00 | 0.3 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 3.9 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 1.3 | buy | 12.00 | 2.0 | buy | 12.00 | 0.1 | buy | 12.00 | 0.2 | buy | 12.00 | 0.8 | buy | 12.00 | 0.1 | buy | 12.00 | 3.0 | buy | 12.00 | 0.4 | buy | 12.00 | 0.5 | buy | 12.00 | 0.1 | buy | 12.00 | 0.1 | buy | 12.00 | 0.7 | buy | 12.00 | 0.1 | buy | 14.67 | 0.3 | buy | 13.98 | 1.5 | buy | 13.99 | 0.6 | buy | 15.23 | 2.4 | buy | 15.27 | 1.5 | buy | 15.28 | 3.5 | buy | 29.40 | 1.7 | buy | 24.94 | 0.3 | buy | 26.03 | 0.3 | buy | 26.04 | 0.8 | buy | 27.39 | 3.0 | buy | 29.50 | 0.9 | buy | 17.00 | 3.1 | buy | 24.90 | 0.1 | buy | 24.94 | 0.6 | buy | 24.95 | 3.9 | buy | 24.99 | 2.0 | buy | 24.99 | 4.0 | buy | 24.99 | 1.3 | buy | 27.91 | 5.0 | buy | 27.91 | 5.0 | buy | 29.50 | 5.0 | buy | 29.51 | 1.5 | buy | 34.14 | 2.7 | buy | 35.00 | 0.8 | buy | 35.00 | 1.6 | buy | 37.99 | 1.5 | buy | 38.00 | 0.5 | buy | 38.29 | 0.7 | buy | 39.00 | 1.1 | buy | 37.99 | 1.0 | buy | 30.00 | 0.7 | buy | 24.81 | 1.0 | buy | 24.81 | 1.0 | buy | 24.75 | 0.7 | buy | 24.44 | 0.8 | buy | 24.45 | 1.5 | buy | 24.45 | 0.2 | buy | 18.60 | 0.4 | buy | 17.57 | 0.3 | buy | 15.10 | 0.9 | buy | 14.27 | 0.8 | buy | 4.00 | 2.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 0.8 | buy | 0.00 | 4.2 | buy | 0.00 | 4.0 | buy | 0.00 | 1.0 | buy | 0.00 | 0.4 | buy | 0.00 | 4.6 | buy | 0.00 | 1.1 | buy | 2.74 | 1.2 | buy | 2.88 | 3.8 | buy | 2.88 | 3.8 | buy | 2.88 | 1.2 | buy | 2.88 | 5.0 | buy | 2.88 | 0.1 | buy | 2.93 | 0.1 | buy | 5.00 | 1.4 | buy | 5.00 | 3.4 | buy | 5.00 | 1.4 | buy | 5.00 | 0.9 | buy | 5.00 | 2.4 | buy | 5.00 | 0.3 | buy | 5.00 | 0.4 | buy | 5.00 | 0.4 | buy | 5.00 | 0.3 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 3.7 | buy | 6.97 | 5.0 | buy | 6.98 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 1.0 | buy | 7.00 | 4.0 | buy | 7.00 | 1.0 | buy | 5.70 | 0.1 | buy | 7.00 | 2.0 | buy | 7.00 | 0.9 | buy | 14.87 | 0.1 | buy | 14.88 | 4.9 | buy | 14.88 | 0.1 | buy | 14.88 | 0.4 | buy | 14.93 | 0.5 | buy | 14.88 | 2.1 | buy | 14.93 | 1.4 | buy | 16.41 | 1.5 | buy | 19.21 | 0.2 | buy | 19.99 | 0.8 | buy | 8.00 | 2.0 | buy | 7.00 | 3.6 | buy | 7.00 | 1.4 | buy | 7.00 | 3.6 | buy | 7.00 | 1.4 | buy | 7.00 | 3.6 | buy | 10.00 | 2.6 | buy | 11.00 | 2.4 | buy | 7.00 | 1.4 |
| 17-18_XB | sell | 59.37 | 0.9 | sell | 62.11 | 0.3 | sell | 63.98 | 4.8 | sell | 70.00 | 5.0 | sell | 70.00 | 0.2 | sell | 70.00 | 0.1 | sell | 70.00 | 1.6 | sell | 70.00 | 0.1 | sell | 70.00 | 2.0 | sell | 70.00 | 1.0 | sell | 70.00 | 5.0 | sell | 70.00 | 3.5 | sell | 70.00 | 1.5 | sell | 70.00 | 0.5 | sell | 70.00 | 4.5 | sell | 70.00 | 5.0 | sell | 80.00 | 0.2 | sell | 55.21 | 5.0 | sell | 55.10 | 3.6 | sell | 45.03 | 0.2 | sell | 48.00 | 5.0 | sell | 48.00 | 5.0 | sell | 35.00 | 0.1 | sell | 35.00 | 0.9 | sell | 32.50 | 5.0 | sell | 32.23 | 0.1 | sell | 32.23 | 2.0 | sell | 32.23 | 3.0 | sell | 62.00 | 2.5 | sell | 62.00 | 1.0 | sell | 62.00 | 0.4 | sell | 62.00 | 1.1 | sell | 62.00 | 0.4 | sell | 62.00 | 0.3 | buy | 67.23 | 0.9 | buy | 60.00 | 1.8 | buy | 67.18 | 3.2 | buy | 67.16 | 0.1 | buy | 67.16 | 0.1 | buy | 69.95 | 0.2 | buy | 69.68 | 1.8 | buy | 69.78 | 3.0 | buy | 70.00 | 2.5 | buy | 70.00 | 5.0 | buy | 70.00 | 2.7 | buy | 70.00 | 4.5 | buy | 70.00 | 5.0 | buy | 74.91 | 0.1 | buy | 74.96 | 0.4 | buy | 80.02 | 0.5 | buy | 85.03 | 0.5 | buy | 85.09 | 0.3 | buy | 45.00 | 5.0 | buy | 35.00 | 4.0 | buy | 35.00 | 0.1 | buy | 35.00 | 0.9 | buy | 41.00 | 4.0 | buy | 41.00 | 1.0 | buy | 47.99 | 1.2 | buy | 47.99 | 0.1 | buy | 47.99 | 0.9 | buy | 48.00 | 0.5 | buy | 48.04 | 2.3 | buy | 65.00 | 1.5 | buy | 100.00 | 6.0 |
| 18-19_XB | sell | 116.50 | 0.9 | sell | 110.03 | 0.5 | sell | 110.00 | 6.0 | sell | 110.00 | 0.5 | sell | 110.00 | 0.4 | sell | 106.19 | 1.2 | sell | 106.34 | 5.0 | sell | 106.33 | 5.0 | sell | 106.33 | 2.5 | sell | 106.28 | 2.1 | sell | 106.28 | 0.4 | sell | 106.28 | 0.6 | sell | 106.28 | 0.2 | sell | 106.28 | 1.0 | sell | 106.28 | 0.4 | sell | 106.28 | 1.0 | sell | 106.28 | 0.4 | sell | 106.28 | 0.5 | sell | 106.28 | 0.9 | sell | 106.28 | 0.1 | sell | 106.28 | 0.5 | sell | 106.28 | 4.4 | sell | 106.28 | 0.6 | sell | 106.28 | 0.7 | sell | 106.28 | 0.4 | sell | 106.28 | 3.3 | sell | 101.00 | 3.3 | sell | 101.00 | 5.0 | sell | 101.00 | 1.7 | sell | 101.00 | 0.4 | sell | 95.01 | 0.1 | sell | 95.01 | 0.2 | sell | 105.02 | 4.0 | sell | 105.02 | 1.0 | sell | 105.02 | 1.0 | sell | 99.22 | 5.0 | sell | 99.12 | 4.0 | sell | 99.12 | 4.0 | sell | 99.12 | 2.0 | sell | 104.00 | 1.0 | sell | 104.00 | 0.1 | sell | 104.10 | 3.0 | sell | 111.92 | 0.1 | sell | 110.01 | 0.2 | sell | 111.09 | 0.1 | sell | 110.02 | 0.1 | sell | 80.01 | 0.2 | buy | 122.88 | 5.0 | buy | 122.00 | 0.1 | buy | 122.33 | 0.1 | buy | 121.60 | 5.0 | buy | 121.60 | 5.0 | buy | 121.60 | 5.0 | buy | 121.60 | 5.0 | buy | 121.60 | 5.0 | buy | 110.00 | 6.0 | buy | 100.90 | 0.1 | buy | 100.00 | 5.0 | buy | 105.00 | 1.5 | buy | 105.00 | 0.4 | buy | 105.00 | 2.4 | buy | 122.00 | 4.3 | buy | 122.00 | 0.7 | buy | 122.00 | 0.7 | buy | 122.00 | 4.6 | buy | 122.00 | 0.4 | buy | 115.00 | 2.4 | buy | 122.00 | 4.6 | buy | 122.00 | 0.4 | buy | 115.00 | 2.6 | buy | 115.00 | 0.4 | buy | 115.00 | 4.6 | buy | 112.16 | 0.1 | buy | 115.00 | 0.3 | buy | 115.00 | 0.1 |
| 19-20_XB | sell | 215.02 | 0.8 | sell | 225.00 | 5.0 | sell | 225.00 | 3.6 | sell | 250.00 | 5.0 | sell | 250.00 | 4.2 | sell | 250.00 | 0.8 | sell | 250.00 | 4.2 | sell | 222.01 | 1.7 | sell | 222.01 | 5.0 | sell | 222.01 | 3.3 | sell | 200.00 | 1.0 | sell | 201.00 | 0.1 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 5.0 | sell | 230.00 | 4.0 | sell | 230.00 | 1.0 | sell | 207.00 | 1.0 | sell | 205.00 | 5.0 | sell | 205.00 | 1.0 | sell | 205.00 | 0.1 | sell | 230.00 | 0.1 | sell | 210.00 | 5.0 | sell | 207.00 | 5.0 | sell | 206.00 | 1.0 | sell | 190.01 | 5.0 | sell | 146.91 | 0.1 | sell | 180.00 | 4.0 | sell | 180.00 | 0.7 | buy | 257.83 | 0.1 | buy | 227.15 | 2.0 | buy | 227.16 | 3.0 | buy | 218.00 | 3.0 | buy | 218.00 | 5.0 | buy | 218.00 | 1.5 | buy | 218.00 | 3.5 | buy | 218.00 | 0.5 | buy | 237.02 | 4.7 | buy | 238.02 | 0.3 | buy | 200.00 | 1.0 | buy | 230.00 | 5.0 | buy | 230.00 | 5.0 | buy | 230.00 | 5.0 | buy | 230.00 | 5.0 | buy | 230.00 | 5.0 | buy | 230.00 | 5.0 | buy | 230.00 | 5.0 | buy | 230.00 | 5.0 | buy | 230.00 | 4.0 | buy | 205.00 | 5.0 | buy | 210.00 | 5.0 | buy | 200.00 | 0.4 | buy | 200.00 | 0.1 | buy | 200.00 | 0.1 | buy | 114.07 | 1.3 | buy | 120.00 | 0.2 | buy | 120.00 | 0.1 | buy | 117.19 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 2.6 | buy | 120.00 | 0.6 | buy | 120.00 | 0.2 | buy | 120.00 | 0.3 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.3 | buy | 120.00 | 0.2 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 0.2 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 0.2 | buy | 120.00 | 0.3 | buy | 150.00 | 1.0 | buy | 140.00 | 1.7 | buy | 140.00 | 3.3 | buy | 145.00 | 1.7 |
| 20-21_XB | sell | 200.00 | 0.1 | sell | 201.01 | 0.8 | sell | 211.00 | 5.0 | sell | 210.01 | 1.4 | sell | 201.00 | 2.2 | sell | 250.00 | 5.0 | sell | 250.00 | 5.0 | sell | 250.00 | 5.0 | sell | 250.00 | 5.0 | sell | 250.00 | 5.0 | sell | 250.00 | 5.0 | sell | 250.00 | 5.0 | sell | 201.06 | 2.0 | sell | 201.00 | 5.3 | sell | 195.00 | 0.5 | sell | 195.00 | 0.5 | sell | 195.00 | 0.5 | sell | 195.00 | 0.5 | sell | 180.00 | 0.6 | sell | 180.00 | 0.1 | sell | 200.00 | 0.4 | sell | 200.00 | 0.1 | sell | 200.00 | 0.1 | sell | 180.01 | 0.1 | sell | 200.00 | 0.4 | sell | 241.00 | 4.5 | sell | 241.00 | 0.5 | sell | 241.00 | 4.5 | sell | 241.00 | 0.5 | sell | 241.00 | 4.5 | sell | 241.00 | 0.5 | sell | 241.00 | 4.5 | sell | 241.00 | 0.5 | sell | 241.00 | 4.0 | sell | 186.05 | 0.1 | sell | 241.00 | 0.2 | sell | 190.03 | 0.1 | sell | 190.00 | 5.0 | sell | 190.00 | 5.0 | sell | 190.00 | 1.0 | sell | 195.00 | 0.3 | sell | 190.00 | 0.1 | sell | 241.00 | 0.8 | sell | 241.00 | 5.0 | sell | 241.00 | 4.4 | sell | 241.00 | 0.6 | sell | 241.00 | 4.4 | sell | 241.00 | 0.6 | sell | 241.00 | 0.9 | sell | 241.00 | 4.1 | sell | 241.00 | 1.0 | sell | 241.00 | 0.9 | sell | 241.00 | 3.1 | sell | 241.00 | 5.0 | sell | 241.00 | 2.0 | sell | 241.00 | 0.3 | sell | 241.00 | 0.2 | sell | 241.00 | 0.1 | sell | 241.00 | 0.2 | sell | 241.00 | 0.1 | sell | 241.00 | 0.1 | sell | 241.00 | 0.2 | sell | 241.00 | 0.1 | sell | 241.00 | 0.1 | sell | 241.00 | 0.1 | sell | 241.00 | 0.2 | sell | 241.00 | 0.1 | sell | 241.00 | 0.1 | sell | 241.00 | 0.1 | sell | 241.00 | 0.1 | sell | 241.00 | 0.9 | sell | 241.00 | 0.7 | sell | 241.00 | 0.2 | sell | 241.00 | 0.2 | sell | 225.00 | 0.1 | sell | 237.17 | 1.0 | sell | 241.00 | 1.6 | sell | 241.00 | 2.3 | sell | 241.00 | 0.4 | sell | 241.00 | 0.2 | sell | 241.00 | 0.2 | sell | 241.00 | 0.2 | sell | 241.00 | 0.2 | sell | 241.00 | 0.1 | sell | 241.00 | 0.2 | sell | 241.00 | 3.5 | sell | 241.00 | 3.1 | sell | 241.00 | 0.2 | sell | 241.00 | 0.2 | sell | 241.00 | 1.5 | sell | 241.00 | 5.0 | sell | 241.00 | 2.2 | sell | 241.00 | 0.2 | sell | 241.00 | 0.2 | sell | 241.00 | 0.2 | sell | 241.00 | 0.2 | sell | 241.00 | 0.1 | sell | 241.00 | 0.1 | sell | 241.00 | 0.2 | sell | 241.00 | 0.2 | sell | 241.00 | 1.4 | buy | 170.00 | 4.8 | buy | 170.00 | 0.5 | buy | 170.00 | 1.0 | buy | 173.67 | 3.7 | buy | 175.51 | 5.0 | buy | 254.93 | 0.1 | buy | 177.97 | 1.3 | buy | 178.97 | 1.6 | buy | 180.99 | 0.1 | buy | 181.00 | 0.9 | buy | 181.00 | 0.1 | buy | 220.00 | 0.5 | buy | 220.00 | 0.5 | buy | 225.00 | 0.5 | buy | 238.63 | 2.0 | buy | 238.64 | 1.0 | buy | 249.98 | 0.5 | buy | 180.00 | 0.6 | buy | 190.00 | 5.0 | buy | 190.00 | 5.0 | buy | 190.00 | 1.0 | buy | 190.00 | 4.0 | buy | 190.00 | 0.1 | buy | 195.00 | 0.4 | buy | 195.00 | 0.3 | buy | 195.00 | 0.5 | buy | 195.00 | 0.1 | buy | 200.00 | 2.0 | buy | 200.00 | 0.5 | buy | 204.99 | 0.5 | buy | 212.59 | 0.5 | buy | 212.98 | 1.8 | buy | 212.99 | 2.7 | buy | 212.99 | 0.7 | buy | 212.99 | 0.5 | buy | 212.99 | 0.5 | buy | 190.00 | 4.5 | buy | 190.00 | 0.1 | buy | 225.00 | 0.5 | buy | 240.39 | 0.1 | buy | 241.00 | 5.0 | buy | 241.00 | 4.4 | buy | 241.00 | 4.1 | buy | 241.00 | 1.0 | buy | 241.00 | 0.9 | buy | 220.00 | 0.1 | buy | 220.00 | 0.1 | buy | 220.00 | 2.8 | buy | 225.00 | 0.1 | buy | 225.00 | 0.1 | buy | 225.00 | 0.1 | buy | 225.00 | 0.1 | buy | 241.00 | 1.6 |
| 21-22_XB | sell | 192.50 | 0.8 | sell | 202.00 | 5.0 | sell | 202.00 | 3.6 | sell | 220.00 | 5.0 | sell | 220.00 | 5.0 | sell | 193.06 | 2.5 | sell | 193.06 | 5.0 | sell | 193.06 | 2.5 | sell | 220.00 | 4.9 | sell | 220.00 | 0.1 | sell | 220.00 | 4.9 | sell | 220.00 | 0.1 | sell | 220.00 | 4.9 | sell | 220.00 | 0.1 | sell | 220.00 | 4.9 | sell | 220.00 | 0.1 | sell | 220.00 | 4.9 | sell | 190.00 | 0.2 | sell | 190.00 | 0.1 | sell | 111.55 | 0.1 | sell | 160.01 | 0.5 | sell | 160.00 | 4.5 | sell | 160.00 | 5.0 | sell | 160.00 | 1.0 | sell | 111.90 | 4.0 | sell | 111.89 | 1.0 | sell | 111.89 | 3.6 | sell | 111.88 | 1.4 | sell | 111.88 | 5.0 | sell | 111.88 | 1.6 | sell | 110.13 | 3.0 | sell | 110.13 | 0.3 | sell | 110.13 | 0.1 | sell | 110.13 | 3.5 | sell | 110.13 | 1.5 | sell | 110.13 | 2.5 | sell | 110.13 | 2.0 | sell | 110.13 | 0.5 | sell | 110.13 | 1.4 | sell | 110.13 | 3.6 | sell | 110.13 | 1.4 | sell | 110.13 | 3.6 | sell | 110.13 | 2.2 | sell | 110.13 | 1.0 | sell | 110.13 | 1.8 | sell | 125.00 | 0.1 | buy | 212.47 | 0.1 | buy | 202.16 | 5.0 | buy | 196.00 | 3.2 | buy | 196.00 | 5.0 | buy | 196.00 | 1.8 | buy | 202.15 | 1.9 | buy | 203.15 | 1.0 | buy | 203.16 | 0.4 | buy | 204.00 | 1.7 | buy | 204.00 | 3.3 | buy | 204.00 | 0.3 | buy | 204.00 | 1.4 | buy | 204.00 | 3.6 | buy | 204.00 | 1.4 | buy | 204.00 | 3.6 | buy | 204.00 | 1.4 | buy | 204.00 | 1.0 | buy | 200.00 | 2.7 | buy | 214.99 | 3.4 | buy | 215.00 | 1.0 | buy | 230.00 | 0.6 | buy | 200.00 | 2.3 | buy | 202.00 | 5.0 | buy | 202.00 | 2.1 | buy | 202.00 | 2.9 | buy | 190.00 | 0.2 | buy | 190.00 | 4.8 | buy | 190.00 | 5.0 | buy | 190.00 | 5.0 | buy | 190.00 | 1.8 | buy | 190.00 | 0.1 | buy | 190.00 | 3.1 | buy | 159.99 | 0.2 | buy | 160.00 | 4.8 | buy | 160.00 | 0.5 | buy | 160.00 | 4.5 | buy | 160.00 | 5.0 | buy | 160.00 | 1.0 | buy | 160.00 | 3.0 | buy | 160.00 | 1.0 | buy | 110.12 | 0.4 | buy | 110.12 | 0.3 | buy | 110.11 | 5.0 | buy | 110.13 | 3.6 | buy | 110.13 | 1.4 | buy | 109.95 | 0.9 | buy | 109.95 | 0.1 |
| 22-23_XB | sell | 122.91 | 0.6 | sell | 122.86 | 0.2 | sell | 127.76 | 5.0 | sell | 127.76 | 3.6 | sell | 126.68 | 0.2 | sell | 126.68 | 0.2 | sell | 126.68 | 0.9 | sell | 126.68 | 0.9 | sell | 126.68 | 4.0 | sell | 126.68 | 0.5 | sell | 126.68 | 0.5 | sell | 126.68 | 0.5 | sell | 126.68 | 0.4 | sell | 126.68 | 0.1 | sell | 126.59 | 1.8 | sell | 134.61 | 0.4 | sell | 130.84 | 0.2 | sell | 129.38 | 0.1 | sell | 117.33 | 0.1 | sell | 117.69 | 4.0 | sell | 117.68 | 5.0 | sell | 117.68 | 0.1 | sell | 117.63 | 4.0 | sell | 116.20 | 4.0 | sell | 115.00 | 5.0 | sell | 115.00 | 0.5 | sell | 115.00 | 0.5 | sell | 115.00 | 3.5 | sell | 115.00 | 0.6 | sell | 115.00 | 0.6 | sell | 115.00 | 0.6 | sell | 115.00 | 0.5 | sell | 115.00 | 1.6 | sell | 115.00 | 1.9 | sell | 115.00 | 2.6 | sell | 108.38 | 0.1 | sell | 113.92 | 0.3 | sell | 113.92 | 0.1 | sell | 113.66 | 0.6 | sell | 113.64 | 0.1 | sell | 113.29 | 2.0 | sell | 113.28 | 0.7 | sell | 113.23 | 1.0 | sell | 113.02 | 2.8 | sell | 112.65 | 1.7 | sell | 104.01 | 0.7 | sell | 104.01 | 1.0 | sell | 110.00 | 3.0 | sell | 110.00 | 2.0 | sell | 107.67 | 1.0 | sell | 107.67 | 4.0 | sell | 107.67 | 1.0 | buy | 127.25 | 5.0 | buy | 128.99 | 0.1 | buy | 133.66 | 5.0 | buy | 115.00 | 3.5 | buy | 115.00 | 0.5 | buy | 115.00 | 1.6 | buy | 110.00 | 0.3 | buy | 109.66 | 0.6 | buy | 109.66 | 0.6 | buy | 112.63 | 0.1 | buy | 110.00 | 5.0 | buy | 110.00 | 0.6 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.2 | buy | 110.00 | 3.2 | buy | 110.00 | 5.0 |
| 23-T00_XB | sell | 126.81 | 1.0 | sell | 126.81 | 1.0 | sell | 126.81 | 0.1 | sell | 124.00 | 0.8 | sell | 126.01 | 0.1 | sell | 126.01 | 5.0 | sell | 126.01 | 3.5 | sell | 125.04 | 0.2 | sell | 120.83 | 0.1 | sell | 115.96 | 0.1 | sell | 110.79 | 0.1 | sell | 110.39 | 3.3 | sell | 108.97 | 4.5 | sell | 108.87 | 5.0 | sell | 108.80 | 0.5 | sell | 116.15 | 1.3 | sell | 116.15 | 2.0 | sell | 116.12 | 5.0 | sell | 115.80 | 4.0 | sell | 115.80 | 0.2 | sell | 115.80 | 2.5 | sell | 115.80 | 0.5 | sell | 115.80 | 0.1 | sell | 115.80 | 0.3 | sell | 115.72 | 2.9 | sell | 115.72 | 6.0 | sell | 115.72 | 4.7 | sell | 115.70 | 0.8 | sell | 115.70 | 0.6 | sell | 115.60 | 0.3 | sell | 115.03 | 0.7 | sell | 114.70 | 0.1 | sell | 114.55 | 2.4 | sell | 114.33 | 2.0 | sell | 114.02 | 4.9 | sell | 114.02 | 0.1 | sell | 114.00 | 1.0 | sell | 114.00 | 2.6 | sell | 112.52 | 0.4 | sell | 112.51 | 0.1 | sell | 112.48 | 3.0 | sell | 112.47 | 1.5 | buy | 127.00 | 2.2 | buy | 127.00 | 2.0 | buy | 127.00 | 0.3 | buy | 127.00 | 0.5 | buy | 127.00 | 0.1 | buy | 115.29 | 0.6 | buy | 115.30 | 0.4 | buy | 115.40 | 0.9 | buy | 115.44 | 0.1 | buy | 115.44 | 2.5 | buy | 115.44 | 0.1 | buy | 115.44 | 0.2 | buy | 115.44 | 0.6 | buy | 115.44 | 0.5 | buy | 115.44 | 0.5 | buy | 115.44 | 0.5 | buy | 115.44 | 3.1 |
| T00-T01_XB | sell | 92.63 | 3.0 | sell | 92.63 | 1.0 | sell | 92.63 | 0.4 | sell | 92.63 | 0.6 | sell | 92.63 | 1.0 | sell | 92.63 | 2.0 | sell | 92.63 | 1.0 | sell | 89.45 | 0.2 | sell | 93.10 | 0.1 | sell | 92.61 | 0.1 | sell | 92.34 | 0.1 | sell | 92.84 | 1.1 | sell | 92.74 | 0.4 | sell | 91.13 | 2.0 | sell | 91.12 | 4.2 | sell | 91.10 | 0.3 | sell | 91.00 | 0.4 | sell | 91.00 | 0.3 | sell | 91.00 | 0.5 | sell | 91.00 | 0.2 | sell | 90.93 | 6.0 | sell | 90.93 | 5.4 | sell | 90.78 | 1.0 | sell | 90.77 | 6.0 | sell | 90.77 | 3.0 | sell | 90.88 | 6.0 | sell | 91.21 | 0.4 | sell | 90.91 | 1.0 | sell | 90.90 | 0.2 | sell | 90.77 | 0.1 | sell | 90.77 | 0.3 | sell | 90.10 | 1.0 | sell | 90.00 | 0.6 | sell | 89.74 | 0.5 | sell | 89.50 | 0.4 | sell | 89.40 | 1.0 | sell | 89.28 | 1.5 | buy | 90.98 | 4.0 | buy | 91.00 | 1.0 | buy | 91.00 | 1.7 | buy | 91.00 | 1.7 | buy | 91.00 | 1.6 | buy | 91.00 | 0.2 | buy | 91.00 | 1.1 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 | buy | 91.00 | 0.2 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 | buy | 91.00 | 5.0 | buy | 91.00 | 3.0 | buy | 91.12 | 0.1 | buy | 91.12 | 0.2 | buy | 91.12 | 0.2 | buy | 91.12 | 0.1 | buy | 91.12 | 1.3 | buy | 91.12 | 1.6 | buy | 91.12 | 1.3 | buy | 91.12 | 0.3 | buy | 91.12 | 0.1 | buy | 91.12 | 0.2 | buy | 91.12 | 0.3 | buy | 91.12 | 0.1 | buy | 91.12 | 4.2 |
| T01-T02_XB | sell | 87.44 | 5.0 | sell | 87.44 | 2.0 | sell | 87.44 | 2.0 | sell | 87.49 | 0.2 | sell | 87.64 | 0.1 | sell | 92.02 | 0.1 | sell | 88.30 | 0.1 | sell | 88.29 | 1.9 | sell | 99.00 | 13.1 | sell | 97.80 | 0.7 | sell | 88.29 | 5.0 | sell | 88.25 | 4.0 | sell | 88.25 | 4.0 | sell | 88.25 | 2.0 | sell | 88.24 | 2.0 | sell | 85.05 | 5.0 | sell | 85.00 | 1.0 | buy | 97.00 | 5.0 | buy | 97.70 | 8.0 | buy | 99.00 | 3.0 | buy | 99.00 | 0.9 | buy | 99.00 | 13.1 | buy | 92.00 | 2.0 | buy | 93.00 | 1.0 | buy | 98.97 | 5.8 | buy | 100.00 | 1.2 | buy | 120.96 | 0.9 | buy | 120.97 | 1.1 | buy | 105.00 | 3.0 | buy | 105.00 | 2.0 | buy | 111.99 | 0.7 | buy | 112.00 | 0.9 | buy | 112.00 | 2.7 | buy | 112.00 | 0.3 | buy | 112.00 | 0.3 | buy | 112.00 | 0.1 | buy | 121.00 | 1.0 |
| T02-T03_XB | sell | 80.82 | 0.2 | sell | 84.17 | 0.1 | sell | 84.80 | 0.1 | sell | 82.05 | 0.1 | sell | 95.01 | 2.0 | sell | 100.00 | 23.0 | buy | 100.00 | 7.0 | buy | 100.00 | 23.0 | buy | 119.82 | 3.0 | buy | 119.82 | 1.5 | buy | 119.83 | 5.5 |
| T03-T04_XB | sell | 83.43 | 0.2 | sell | 86.76 | 0.1 | sell | 88.80 | 0.1 | sell | 93.00 | 0.1 | sell | 89.00 | 1.0 | sell | 70.63 | 0.2 | sell | 66.14 | 0.9 | buy | 75.00 | 2.2 | buy | 75.00 | 0.8 | buy | 75.00 | 0.8 | buy | 75.00 | 0.2 | buy | 90.70 | 5.0 | buy | 90.70 | 2.5 | buy | 90.80 | 1.8 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 |
| T04-T05_XB | sell | 67.81 | 3.0 | sell | 67.75 | 6.0 | sell | 82.36 | 0.2 | sell | 79.06 | 0.1 | sell | 73.13 | 0.1 | sell | 80.05 | 0.1 | sell | 80.93 | 0.3 | sell | 80.93 | 0.3 | sell | 80.93 | 0.3 | sell | 80.93 | 0.3 | sell | 80.93 | 0.2 | sell | 80.93 | 1.0 | sell | 84.69 | 2.1 | sell | 85.00 | 0.3 | buy | 88.00 | 1.4 | buy | 88.00 | 0.5 | buy | 88.00 | 0.4 | buy | 88.00 | 0.1 | buy | 88.00 | 0.3 | buy | 88.00 | 0.1 |
| T05-T06_XB | sell | 92.35 | 0.1 | sell | 92.30 | 0.1 | sell | 48.02 | 0.1 | sell | 85.13 | 0.1 | sell | 100.00 | 4.0 | sell | 100.00 | 0.3 | sell | 96.00 | 0.1 | sell | 96.00 | 4.9 | sell | 96.00 | 5.0 | sell | 96.00 | 5.0 | sell | 96.00 | 2.8 | sell | 85.36 | 3.0 | buy | 100.00 | 0.3 |
| T06-T07_XB | sell | 88.81 | 0.2 | sell | 54.77 | 0.1 | sell | 56.22 | 1.0 | sell | 56.69 | 1.0 | sell | 57.11 | 0.5 | sell | 57.45 | 0.4 | sell | 63.07 | 0.1 | sell | 75.41 | 1.5 | sell | 75.40 | 2.0 | sell | 75.36 | 1.0 | sell | 76.15 | 2.0 | sell | 76.10 | 3.5 | sell | 76.49 | 1.0 | sell | 76.46 | 0.8 | sell | 78.50 | 0.1 | sell | 80.00 | 1.3 | sell | 90.00 | 8.0 | sell | 90.00 | 0.2 | sell | 75.97 | 3.0 | sell | 80.00 | 8.0 | sell | 80.00 | 0.1 | sell | 80.00 | 4.8 | sell | 80.00 | 0.9 | buy | 85.00 | 0.1 |
| T07-T08_XB | sell | 77.50 | 0.2 | sell | 79.00 | 0.1 | sell | 79.00 | 3.0 | sell | 79.00 | 0.9 | sell | 77.55 | 1.1 | sell | 77.50 | 1.0 | sell | 65.11 | 0.5 | sell | 73.72 | 0.1 | sell | 72.33 | 4.5 | sell | 72.40 | 5.0 | sell | 72.01 | 0.5 | sell | 73.91 | 1.4 | sell | 72.21 | 0.4 | sell | 73.20 | 5.0 | sell | 73.01 | 3.4 | sell | 67.74 | 0.6 | sell | 71.32 | 8.9 | sell | 71.32 | 4.8 | sell | 75.00 | 0.4 | sell | 71.51 | 2.2 | sell | 71.51 | 2.0 | sell | 71.50 | 6.4 | sell | 71.49 | 5.0 | sell | 71.49 | 0.6 | sell | 70.86 | 5.0 | sell | 70.86 | 0.8 | sell | 70.01 | 0.2 | sell | 67.43 | 0.1 | sell | 67.23 | 2.0 | sell | 67.22 | 0.7 | buy | 78.73 | 5.0 | buy | 78.83 | 1.0 |
| T08-T09_XB | sell | 16.50 | 0.3 | sell | 17.50 | 3.0 | sell | 18.00 | 2.0 | sell | 18.01 | 1.0 | sell | 9.50 | 0.1 | sell | 19.01 | 4.5 | sell | 19.01 | 5.5 | sell | 19.01 | 0.7 | sell | 16.52 | 0.2 | sell | 16.52 | 0.2 | sell | 14.00 | 5.8 | sell | 14.00 | 0.1 | sell | 14.00 | 0.5 | sell | 14.00 | 0.1 | sell | 14.00 | 0.7 | sell | 14.00 | 0.4 | sell | 14.00 | 0.8 | sell | 13.01 | 1.0 | sell | 13.01 | 0.6 | sell | 18.03 | 1.2 | sell | 18.03 | 0.6 | sell | 18.02 | 0.1 | sell | 18.02 | 0.2 | sell | 13.01 | 2.9 | sell | 12.07 | 0.9 | sell | 12.07 | 0.2 | sell | 12.03 | 0.7 | sell | 12.03 | 0.8 | sell | 12.03 | 0.8 | sell | 12.03 | 0.8 | sell | 12.03 | 0.6 | buy | 13.00 | 5.0 | buy | 13.00 | 0.1 | buy | 13.01 | 1.0 | buy | 13.01 | 0.6 | buy | 13.01 | 2.3 | buy | 13.01 | 0.1 | buy | 13.01 | 0.3 | buy | 13.01 | 0.2 | buy | 13.01 | 0.5 | buy | 13.01 | 3.1 | buy | 13.01 | 1.9 | buy | 13.01 | 0.1 | buy | 13.01 | 2.9 | buy | 13.01 | 0.8 | buy | 13.01 | 0.3 | buy | 13.01 | 0.2 | buy | 13.01 | 0.2 | buy | 13.01 | 0.4 |
| T09-T10_XB | sell | -4.67 | 0.1 | sell | -4.67 | 0.1 | sell | -4.67 | 0.1 | sell | -4.67 | 0.4 | sell | -4.67 | 0.4 | sell | -4.67 | 0.4 | sell | -4.67 | 0.4 | sell | -4.67 | 0.1 | sell | -4.67 | 0.1 | sell | -4.67 | 0.1 | sell | -4.67 | 0.1 | sell | -4.67 | 0.1 | sell | -4.67 | 0.1 | sell | -4.67 | 1.3 | sell | -4.67 | 0.7 | sell | -4.67 | 0.6 | sell | -4.67 | 0.1 | sell | -4.67 | 0.1 | sell | -4.67 | 1.4 | sell | -4.67 | 0.2 | sell | -4.64 | 0.1 | sell | -4.64 | 0.1 | sell | -4.64 | 0.1 | sell | -4.64 | 0.1 | sell | -4.64 | 0.1 | sell | -4.64 | 0.1 | sell | -4.64 | 1.6 | sell | -4.64 | 1.2 | sell | -4.64 | 1.2 | sell | -4.64 | 0.1 | sell | -4.64 | 0.1 | sell | -4.70 | 0.9 | sell | -3.25 | 2.4 | sell | -3.25 | 0.2 | sell | -3.25 | 2.2 | sell | -3.25 | 2.4 | sell | -3.25 | 0.2 | sell | -3.25 | 0.2 | sell | -3.25 | 0.2 | sell | -3.25 | 0.2 | sell | -5.56 | 1.0 | sell | -7.90 | 0.4 | sell | -7.91 | 0.3 | sell | -7.91 | 0.7 | sell | -7.91 | 2.0 | sell | -8.06 | 1.1 | sell | -8.25 | 0.4 | sell | -8.26 | 5.0 | sell | -9.90 | 0.1 | sell | -9.87 | 0.4 | sell | -9.99 | 0.2 | sell | -9.99 | 0.1 | sell | -9.92 | 0.4 | sell | -9.93 | 0.1 | sell | -1.00 | 1.9 | sell | -1.00 | 1.1 | sell | -1.00 | 0.8 | sell | -1.00 | 2.0 | sell | -1.00 | 2.0 | sell | -1.00 | 0.9 | sell | 0.00 | 0.3 | sell | 0.00 | 0.3 | sell | 0.00 | 0.9 | sell | 0.00 | 0.6 | sell | -5.90 | 1.0 | sell | -5.94 | 3.0 | sell | -5.95 | 0.8 | sell | -5.99 | 5.0 | sell | -6.00 | 3.0 | sell | -6.00 | 0.8 | sell | -2.00 | 2.9 | sell | 0.00 | 1.5 | sell | 0.00 | 1.5 | sell | 0.00 | 1.5 | sell | 0.00 | 0.3 | sell | 0.00 | 1.2 | sell | 0.00 | 1.5 | sell | 0.00 | 0.3 | sell | 0.00 | 0.3 | sell | 0.00 | 0.3 | sell | 0.00 | 0.3 | sell | 0.00 | 1.1 | sell | 0.00 | 1.1 | sell | 0.00 | 0.5 | sell | 0.00 | 0.6 | sell | 0.00 | 1.1 | sell | 0.00 | 0.5 | sell | 0.00 | 0.5 | sell | 0.00 | 2.3 | sell | 0.00 | 2.3 | sell | 0.00 | 2.3 | sell | 0.00 | 0.4 | sell | 0.00 | 1.9 | sell | 0.00 | 2.3 | sell | 0.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 0.2 | sell | 0.00 | 0.6 | sell | 0.00 | 0.2 | sell | 0.00 | 0.2 | sell | 0.00 | 0.3 | sell | 0.00 | 0.1 | sell | 0.00 | 0.1 | sell | 0.00 | 0.4 | sell | 0.00 | 0.1 | sell | 0.00 | 0.4 | sell | 0.00 | 0.4 | sell | 0.00 | 0.3 | sell | 0.00 | 1.2 | sell | 0.00 | 1.5 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.9 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.6 | buy | 0.00 | 3.3 | buy | 0.00 | 3.7 | buy | 0.00 | 0.5 | buy | 0.00 | 0.2 | buy | -6.00 | 5.0 | buy | -6.00 | 2.0 | buy | -6.00 | 3.0 | buy | -6.00 | 0.8 | buy | -6.00 | 4.1 | buy | -6.00 | 0.1 | buy | -6.00 | 4.0 | buy | -6.00 | 1.0 | buy | 0.00 | 3.5 | buy | 0.00 | 1.2 | buy | 0.00 | 0.3 | buy | 0.00 | 0.2 | buy | 0.00 | 1.5 | buy | 0.00 | 1.5 | buy | 0.00 | 1.5 | buy | 0.00 | 0.3 | buy | 0.00 | 1.2 | buy | 0.00 | 1.5 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 1.1 | buy | 0.00 | 1.2 | buy | 0.00 | 0.1 | buy | 0.00 | 1.0 | buy | 0.00 | 1.1 | buy | 0.00 | 1.1 | buy | 0.00 | 0.5 | buy | 0.00 | 0.6 | buy | 0.00 | 1.1 | buy | 0.00 | 0.5 | buy | 0.00 | 0.5 | buy | 0.00 | 2.3 | buy | 0.00 | 2.3 | buy | 0.00 | 2.3 | buy | 0.00 | 0.4 | buy | 0.00 | 1.9 | buy | 0.00 | 2.3 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 4.2 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.8 | buy | 0.00 | 0.2 | buy | 0.00 | 0.6 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 3.4 | buy | 0.00 | 0.2 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.3 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.4 | buy | 0.00 | 0.1 | buy | 0.00 | 0.4 | buy | 0.00 | 0.4 | buy | 0.00 | 0.8 | buy | 0.00 | 0.6 | buy | 0.00 | 0.3 | buy | 0.00 | 0.7 | buy | 0.00 | 1.1 | buy | 0.00 | 1.2 | buy | 0.00 | 1.5 | buy | 0.00 | 0.3 | buy | 0.00 | 2.0 |
| T10-T11_XB | sell | -13.75 | 0.7 | sell | -13.75 | 5.5 | sell | -13.75 | 5.0 | sell | -19.97 | 2.9 | sell | 0.00 | 0.7 | sell | 0.01 | 1.3 | sell | 0.01 | 5.3 | buy | -14.49 | 1.0 | buy | -14.49 | 1.0 | buy | -12.28 | 1.2 | buy | -12.28 | 0.5 | buy | -12.28 | 0.5 | buy | -12.28 | 0.5 | buy | -12.28 | 1.3 | buy | -12.28 | 1.3 | buy | -12.28 | 1.3 | buy | -12.28 | 0.8 | buy | -12.28 | 0.5 | buy | -12.28 | 1.3 | buy | -12.28 | 1.3 | buy | -12.28 | 1.3 | buy | -12.28 | 0.3 | buy | -12.28 | 0.3 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.1 | buy | -12.28 | 0.8 | buy | -12.28 | 1.1 | buy | -12.28 | 1.9 | buy | -12.28 | 1.7 | buy | -12.28 | 0.3 | buy | -12.28 | 1.4 | buy | -12.28 | 0.7 | buy | -12.28 | 0.3 | buy | -12.28 | 0.1 | buy | -14.15 | 2.1 | buy | -14.15 | 1.2 | buy | -14.15 | 0.6 | buy | -14.15 | 0.5 | buy | -19.55 | 0.4 | buy | -19.55 | 0.1 | buy | -15.00 | 0.8 | buy | -15.00 | 0.1 | buy | -15.00 | 0.1 | buy | -15.00 | 0.1 | buy | -15.00 | 2.6 | buy | -13.76 | 5.0 | buy | -13.76 | 4.2 | buy | -13.76 | 0.8 | buy | -13.76 | 5.0 | buy | -13.76 | 4.2 | buy | -13.76 | 0.8 | buy | -15.00 | 1.2 | buy | -15.00 | 0.6 | buy | -15.00 | 0.7 | buy | -18.63 | 0.6 | buy | -18.63 | 0.3 | buy | -3.30 | 5.0 | buy | -3.30 | 0.5 | buy | -3.20 | 2.0 | buy | -3.05 | 2.0 | buy | -3.00 | 0.5 | buy | -3.00 | 2.5 | buy | 0.00 | 0.1 | buy | 0.00 | 2.0 | buy | 0.00 | 0.4 | buy | 0.00 | 1.6 | buy | 0.00 | 0.7 | buy | 0.00 | 2.7 | buy | 0.00 | 2.0 | buy | -0.05 | 2.8 | buy | 0.00 | 0.3 | buy | 0.00 | 1.7 | buy | 0.00 | 0.2 | buy | 0.00 | 1.7 | buy | 0.00 | 1.9 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.9 | buy | 0.00 | 3.0 | buy | 0.00 | 0.7 | buy | 0.00 | 1.3 | buy | 0.00 | 3.7 | buy | 0.00 | 1.3 | buy | -7.50 | 0.6 | buy | -10.00 | 1.4 | buy | -1.93 | 4.5 | buy | -1.92 | 0.5 | buy | -1.92 | 1.5 | buy | -1.87 | 3.0 | buy | -1.76 | 0.5 | buy | -1.76 | 1.8 | buy | -1.60 | 2.0 | buy | -1.36 | 1.2 | buy | -1.36 | 2.8 | buy | -1.36 | 2.2 | buy | -2.15 | 0.3 | buy | -2.10 | 4.7 | buy | -2.10 | 0.2 | buy | -2.00 | 4.3 | buy | -2.00 | 0.5 | buy | -2.11 | 4.5 | buy | -2.00 | 0.5 | buy | -2.00 | 4.0 | buy | -2.00 | 1.0 |
| T11-T12_XB | sell | -36.99 | 0.7 | sell | -37.00 | 0.1 | sell | -47.53 | 0.4 | sell | -47.54 | 5.0 | sell | -47.55 | 1.5 | sell | -48.80 | 1.1 | sell | -40.00 | 5.0 | sell | -40.00 | 5.0 | sell | -40.00 | 0.1 | sell | -40.00 | 4.9 | sell | -40.00 | 5.0 | sell | -35.00 | 3.5 | sell | -35.00 | 1.5 | sell | -35.00 | 3.5 | sell | -35.00 | 1.5 | sell | -35.00 | 3.5 | sell | -35.00 | 1.5 | sell | -35.00 | 0.5 | sell | -35.00 | 4.5 | sell | -29.10 | 3.5 | sell | -29.10 | 1.5 | sell | -29.10 | 3.5 | sell | -29.10 | 1.5 | sell | -29.10 | 3.5 | sell | -29.10 | 1.5 | sell | -29.10 | 3.5 | sell | -29.10 | 1.5 | sell | -20.00 | 0.3 | sell | -20.00 | 0.1 | sell | -20.00 | 0.1 | sell | -21.00 | 0.3 | sell | -21.00 | 1.7 | sell | 0.00 | 5.0 | buy | -45.00 | 2.0 | buy | -49.99 | 4.4 | buy | -49.99 | 0.6 | buy | -49.99 | 4.4 | buy | -49.99 | 0.6 | buy | -49.99 | 3.2 | buy | -49.99 | 1.8 | buy | -49.99 | 3.2 | buy | -49.99 | 1.8 | buy | -49.99 | 3.2 | buy | -49.99 | 1.8 | buy | -49.99 | 3.2 | buy | -49.99 | 1.8 | buy | -49.99 | 3.2 | buy | -49.99 | 1.8 | buy | -50.00 | 1.0 | buy | -50.00 | 2.0 | buy | -50.00 | 0.2 | buy | -50.00 | 1.8 | buy | -55.00 | 0.1 | buy | -55.00 | 2.7 | buy | -56.06 | 0.4 | buy | -56.06 | 0.4 | buy | -56.06 | 2.5 | buy | -56.06 | 1.0 | buy | -56.06 | 0.3 | buy | -54.57 | 1.0 | buy | -53.14 | 0.4 | buy | -53.14 | 0.3 | buy | -59.04 | 0.3 | buy | -57.55 | 2.2 | buy | -57.55 | 0.1 | buy | -57.55 | 0.1 | buy | -57.55 | 0.1 | buy | -57.55 | 0.3 | buy | -57.55 | 0.2 | buy | -57.55 | 0.1 | buy | -57.55 | 3.5 | buy | -57.55 | 0.1 | buy | -57.55 | 0.1 | buy | -57.55 | 0.1 | buy | -57.55 | 0.1 | buy | -58.80 | 0.2 | buy | -58.80 | 0.1 | buy | -59.00 | 0.6 | buy | -59.00 | 0.3 | buy | -59.00 | 0.3 | buy | -59.00 | 0.6 | buy | -59.00 | 0.6 | buy | -59.00 | 0.6 | buy | -59.00 | 0.6 | buy | -59.00 | 0.4 | buy | -52.22 | 2.5 | buy | -52.22 | 1.3 | buy | -52.22 | 3.7 | buy | -52.22 | 0.1 | buy | -52.22 | 3.8 | buy | -52.22 | 1.1 | buy | -52.22 | 1.4 | buy | -52.22 | 2.5 | buy | -38.83 | 2.0 | buy | -35.05 | 2.5 | buy | -35.05 | 0.5 | buy | -35.05 | 1.5 | buy | -35.00 | 3.5 | buy | -35.00 | 1.5 | buy | -35.00 | 3.5 | buy | -35.00 | 1.5 | buy | -35.00 | 3.5 | buy | -35.00 | 1.5 | buy | -35.00 | 0.5 | buy | -21.31 | 2.6 | buy | -21.26 | 0.1 | buy | -21.06 | 2.0 | buy | -21.00 | 0.3 | buy | -21.00 | 1.7 | buy | -20.00 | 3.0 | buy | -5.05 | 0.3 | buy | -5.05 | 0.7 | buy | -5.05 | 1.4 | buy | -5.00 | 2.9 | buy | 0.00 | 5.0 | buy | -21.91 | 1.1 | buy | -21.86 | 3.9 | buy | -21.86 | 1.1 | buy | -21.86 | 3.9 | buy | -21.86 | 1.1 | buy | -21.86 | 3.9 | buy | -21.86 | 0.3 | buy | -20.00 | 1.0 | buy | -0.15 | 2.5 | buy | -0.10 | 1.2 | buy | -8.41 | 5.0 | buy | -8.41 | 1.6 | buy | -8.40 | 0.1 | buy | -8.35 | 1.5 | buy | -0.58 | 1.8 | buy | -0.58 | 5.0 | buy | -0.58 | 0.1 | buy | -0.58 | 4.9 |
| T12-T13_XB | sell | -55.00 | 1.0 | sell | -55.00 | 0.6 | sell | -60.00 | 4.0 | sell | -60.00 | 1.0 | sell | -60.00 | 1.0 | sell | -60.00 | 0.8 | sell | -60.00 | 1.0 | sell | -60.00 | 2.0 | sell | -60.00 | 0.2 | sell | -60.00 | 3.0 | sell | -68.23 | 2.0 | sell | -68.23 | 0.5 | sell | -68.28 | 2.5 | sell | -68.28 | 0.4 | sell | -68.28 | 5.0 | sell | -68.28 | 2.5 | sell | -68.28 | 2.0 | sell | -68.28 | 0.1 | sell | -68.28 | 0.4 | sell | -70.01 | 2.0 | sell | -70.02 | 4.5 | sell | -71.90 | 2.5 | sell | -73.00 | 2.0 | sell | -80.00 | 5.0 | sell | -80.00 | 5.0 | sell | -45.00 | 3.1 | sell | -45.00 | 1.9 | sell | -45.00 | 1.1 | sell | -45.00 | 2.0 | sell | -50.00 | 1.8 | sell | -50.00 | 3.2 | sell | -50.00 | 1.8 | sell | -50.00 | 3.2 | sell | -45.00 | 1.4 | sell | -45.00 | 0.5 | sell | -45.00 | 2.6 | sell | -45.00 | 2.4 | sell | -45.00 | 2.6 | sell | -45.00 | 2.4 | sell | -25.00 | 1.3 | sell | -25.00 | 3.7 | sell | -25.00 | 1.3 | sell | -25.00 | 3.7 | sell | -25.00 | 1.3 | sell | -25.00 | 3.7 | buy | -65.00 | 1.0 | buy | -60.00 | 1.0 | buy | -60.00 | 1.0 | buy | -62.00 | 0.8 | buy | -62.05 | 0.7 | buy | -62.05 | 1.3 | buy | -62.06 | 0.7 | buy | -60.00 | 5.0 | buy | -60.00 | 5.0 | buy | -60.00 | 5.0 | buy | -60.00 | 0.2 | buy | -62.00 | 2.0 | buy | -61.42 | 0.5 | buy | -63.63 | 0.5 | buy | -70.00 | 0.5 | buy | -70.00 | 1.5 | buy | -71.42 | 0.1 | buy | -71.42 | 0.1 | buy | -62.60 | 0.2 | buy | -62.60 | 0.2 | buy | -62.60 | 0.1 | buy | -75.80 | 2.6 | buy | -75.80 | 2.4 | buy | -75.80 | 2.6 | buy | -75.80 | 2.4 | buy | -75.80 | 2.6 | buy | -75.80 | 2.4 | buy | -75.80 | 2.6 | buy | -75.80 | 2.4 | buy | -75.80 | 2.6 | buy | -75.80 | 2.4 | buy | -75.80 | 2.6 | buy | -75.80 | 2.4 | buy | -80.00 | 1.0 | buy | -85.00 | 1.8 | buy | -90.00 | 1.9 | buy | -95.00 | 0.2 | buy | -95.00 | 0.2 | buy | -95.00 | 1.0 | buy | -95.00 | 0.1 | buy | -59.10 | 2.0 | buy | -59.09 | 2.5 | buy | -59.04 | 0.5 | buy | -59.04 | 4.5 | buy | -45.18 | 0.5 | buy | -45.18 | 1.5 | buy | -45.13 | 0.4 | buy | -45.00 | 3.1 | buy | -45.00 | 1.9 | buy | -45.00 | 2.0 | buy | -45.00 | 1.1 | buy | -45.00 | 2.0 | buy | -50.17 | 5.0 | buy | -50.17 | 0.7 | buy | -50.07 | 1.5 | buy | -50.05 | 1.0 | buy | -50.00 | 1.8 | buy | -50.00 | 3.2 | buy | -50.00 | 1.8 | buy | -50.00 | 3.2 | buy | -45.01 | 0.4 | buy | -45.00 | 1.4 | buy | -46.34 | 0.4 | buy | -46.33 | 1.5 | buy | -45.00 | 0.5 | buy | -45.00 | 2.6 | buy | -45.00 | 2.4 | buy | -45.00 | 2.6 | buy | -45.00 | 2.4 | buy | -34.00 | 2.6 | buy | -34.00 | 0.4 | buy | -21.17 | 4.6 | buy | -25.17 | 2.7 | buy | -25.12 | 1.0 | buy | -25.00 | 1.3 | buy | -25.00 | 3.7 | buy | -25.00 | 1.3 | buy | -25.00 | 3.7 | buy | -25.00 | 1.3 | buy | -25.00 | 3.7 | buy | -21.17 | 0.4 | buy | -21.17 | 0.9 |
| T13-T14_XB | sell | -55.00 | 1.0 | sell | -55.00 | 0.1 | sell | -60.00 | 5.0 | sell | -60.00 | 3.0 | sell | -60.00 | 2.0 | sell | -60.00 | 2.0 | sell | -60.00 | 3.0 | sell | -60.00 | 3.0 | sell | -60.00 | 0.9 | sell | -66.83 | 6.5 | sell | -66.83 | 2.0 | sell | -66.83 | 1.0 | sell | -66.83 | 0.5 | sell | -70.36 | 2.5 | sell | -70.41 | 3.0 | sell | -70.76 | 2.0 | sell | -70.85 | 4.5 | sell | -50.00 | 5.0 | sell | -50.00 | 2.0 | sell | -50.00 | 0.7 | sell | -50.00 | 0.1 | sell | -85.00 | 1.6 | sell | -85.00 | 3.4 | sell | -85.00 | 1.6 | sell | -85.00 | 3.4 | sell | -47.00 | 5.0 | sell | -47.00 | 1.2 | sell | -55.00 | 0.2 | sell | -55.00 | 1.8 | buy | -60.00 | 2.0 | buy | -60.00 | 3.0 | buy | -60.00 | 3.0 | buy | -52.70 | 2.8 | buy | -52.70 | 1.2 | buy | -58.95 | 0.1 | buy | -58.95 | 0.1 | buy | -59.99 | 0.4 | buy | -59.99 | 0.3 | buy | -59.99 | 4.3 | buy | -59.99 | 0.7 | buy | -59.99 | 4.3 | buy | -59.99 | 0.7 | buy | -59.99 | 4.3 | buy | -60.00 | 0.7 | buy | -59.27 | 3.7 | buy | -64.00 | 1.3 | buy | -65.00 | 1.0 | buy | -63.82 | 0.2 | buy | -63.82 | 0.2 | buy | -68.73 | 0.4 | buy | -66.64 | 2.1 | buy | -70.87 | 1.0 | buy | -69.00 | 0.4 | buy | -67.51 | 1.9 | buy | -70.00 | 1.1 | buy | -70.00 | 0.1 | buy | -80.00 | 4.9 | buy | -80.00 | 0.1 | buy | -80.00 | 4.9 | buy | -80.00 | 0.1 | buy | -80.00 | 4.9 | buy | -80.00 | 0.1 | buy | -80.00 | 4.9 | buy | -80.00 | 0.1 | buy | -80.00 | 4.9 | buy | -80.00 | 0.1 | buy | -80.00 | 4.9 | buy | -80.00 | 0.1 | buy | -85.00 | 1.0 | buy | -90.00 | 1.4 | buy | -90.00 | 1.8 | buy | -90.00 | 0.2 | buy | -85.10 | 0.9 | buy | -85.05 | 2.5 | buy | -85.05 | 1.6 | buy | -85.05 | 1.4 | buy | -85.05 | 2.0 | buy | -85.00 | 1.6 | buy | -85.00 | 3.4 | buy | -85.00 | 1.6 | buy | -85.00 | 3.4 | buy | -82.10 | 1.6 | buy | -82.10 | 0.4 | buy | -82.00 | 1.6 | buy | -99.00 | 5.0 | buy | -99.00 | 5.0 | buy | -99.00 | 5.0 | buy | -99.00 | 5.0 | buy | -100.00 | 5.0 | buy | -100.00 | 5.0 | buy | -100.00 | 5.0 | buy | -100.00 | 5.0 | buy | -80.20 | 2.0 | buy | -80.15 | 0.3 | buy | -80.15 | 2.7 | buy | -80.15 | 0.3 | buy | -80.10 | 2.5 | buy | -80.00 | 2.2 | buy | -80.00 | 2.8 | buy | -80.00 | 2.2 | buy | -80.00 | 2.8 | buy | -80.00 | 2.2 |
| T14-T15_XB | sell | -55.00 | 5.0 | sell | -55.00 | 0.5 | sell | -55.00 | 4.5 | sell | -55.00 | 0.5 | sell | -57.00 | 5.0 | sell | -57.00 | 4.5 | sell | -57.00 | 0.4 | sell | -57.00 | 3.0 | sell | -64.95 | 2.5 | sell | -69.85 | 0.5 | sell | -69.90 | 3.0 | sell | -69.95 | 0.6 | sell | -66.89 | 3.0 | sell | -66.93 | 3.0 | sell | -70.00 | 5.0 | sell | -50.00 | 0.1 | sell | -85.00 | 1.9 | sell | -85.00 | 3.1 | sell | -85.00 | 5.0 | buy | -50.20 | 0.6 | buy | -50.20 | 0.6 | buy | -59.99 | 5.0 | buy | -59.99 | 5.0 | buy | -59.99 | 1.0 | buy | -59.99 | 1.5 | buy | -59.99 | 2.5 | buy | -60.00 | 2.0 | buy | -62.50 | 2.0 | buy | -63.60 | 1.0 | buy | -63.20 | 1.8 | buy | -63.20 | 0.7 | buy | -62.60 | 0.4 | buy | -62.40 | 0.6 | buy | -65.00 | 5.0 | buy | -65.00 | 5.0 | buy | -65.00 | 5.0 | buy | -65.00 | 5.0 | buy | -65.00 | 5.0 | buy | -65.00 | 5.0 | buy | -64.80 | 0.8 | buy | -69.00 | 2.0 | buy | -66.74 | 1.0 | buy | -66.69 | 2.5 | buy | -66.64 | 2.5 | buy | -66.64 | 2.5 | buy | -64.55 | 0.5 | buy | -71.82 | 0.5 | buy | -75.00 | 0.3 | buy | -75.00 | 0.7 | buy | -75.00 | 1.1 | buy | -75.00 | 0.7 | buy | -75.00 | 0.9 | buy | -75.05 | 0.2 | buy | -75.00 | 0.4 | buy | -75.00 | 0.1 | buy | -75.00 | 0.1 | buy | -75.00 | 0.1 | buy | -75.00 | 0.1 | buy | -75.00 | 0.1 | buy | -75.00 | 0.1 | buy | -75.00 | 0.3 | buy | -75.00 | 0.3 | buy | -75.00 | 0.3 | buy | -75.00 | 0.3 | buy | -75.00 | 0.3 | buy | -75.00 | 0.3 | buy | -75.00 | 0.3 | buy | -75.00 | 0.3 | buy | -75.00 | 1.2 | buy | -75.05 | 0.6 | buy | -75.10 | 0.1 | buy | -85.00 | 0.8 | buy | -86.11 | 2.5 | buy | -86.06 | 2.5 | buy | -86.06 | 2.5 | buy | -86.06 | 2.5 | buy | -86.06 | 2.5 | buy | -86.06 | 2.5 | buy | -86.06 | 2.5 | buy | -86.06 | 2.5 | buy | -86.06 | 2.5 | buy | -86.06 | 2.5 | buy | -86.06 | 2.5 | buy | -86.06 | 0.5 | buy | -85.01 | 4.2 | buy | -85.01 | 0.8 | buy | -85.01 | 4.2 | buy | -85.01 | 0.8 | buy | -85.01 | 4.2 | buy | -85.01 | 0.8 | buy | -85.01 | 4.2 | buy | -85.01 | 0.8 | buy | -89.99 | 0.4 | buy | -89.99 | 0.8 | buy | -89.60 | 5.0 | buy | -89.21 | 5.0 | buy | -88.82 | 5.0 | buy | -88.43 | 5.0 | buy | -89.97 | 0.1 | buy | -89.87 | 5.0 | buy | -89.48 | 5.0 | buy | -89.09 | 5.0 | buy | -88.70 | 5.0 |
| T15-T16_XB | sell | -66.95 | 2.0 | sell | -67.00 | 3.0 | sell | -70.00 | 1.7 | sell | -70.00 | 0.3 | sell | -50.00 | 1.3 | sell | -86.00 | 3.0 | sell | -86.00 | 2.0 | sell | -86.00 | 5.0 | sell | -75.00 | 2.1 | sell | -75.00 | 2.9 | sell | -75.00 | 2.1 | sell | -75.00 | 1.6 | buy | -64.99 | 5.0 | buy | -64.99 | 3.0 | buy | -64.99 | 2.0 | buy | -64.99 | 3.0 | buy | -64.99 | 2.0 | buy | -65.00 | 2.0 | buy | -70.00 | 1.0 | buy | -65.04 | 1.0 | buy | -72.02 | 2.1 | buy | -72.02 | 0.8 | buy | -72.02 | 0.5 | buy | -72.02 | 0.3 | buy | -69.53 | 5.0 | buy | -67.04 | 0.7 | buy | -70.00 | 1.0 | buy | -70.00 | 1.0 | buy | -70.00 | 0.8 | buy | -70.00 | 0.2 | buy | -70.00 | 1.0 | buy | -70.00 | 1.0 | buy | -70.00 | 1.0 | buy | -70.00 | 0.8 | buy | -70.00 | 1.0 | buy | -80.00 | 0.1 | buy | -80.00 | 0.9 | buy | -82.00 | 1.6 | buy | -85.00 | 1.0 | buy | -90.06 | 5.0 | buy | -90.06 | 5.0 | buy | -90.06 | 5.0 | buy | -90.06 | 5.0 | buy | -90.06 | 2.0 | buy | -85.21 | 0.9 | buy | -85.21 | 0.9 | buy | -85.21 | 0.1 | buy | -76.15 | 2.0 | buy | -76.15 | 1.6 | buy | -76.10 | 1.4 | buy | -76.10 | 3.6 | buy | -76.10 | 1.4 | buy | -76.10 | 3.6 | buy | -76.10 | 1.4 | buy | -76.10 | 3.6 | buy | -76.10 | 1.4 | buy | -76.10 | 0.6 | buy | -76.10 | 4.4 | buy | -76.10 | 0.6 | buy | -76.10 | 4.4 | buy | -76.10 | 0.6 | buy | -76.10 | 4.4 | buy | -76.10 | 0.6 | buy | -76.10 | 4.4 | buy | -76.10 | 0.6 | buy | -76.10 | 4.4 | buy | -76.10 | 0.6 | buy | -76.10 | 4.4 | buy | -76.10 | 0.6 | buy | -76.10 | 4.4 | buy | -76.10 | 0.6 | buy | -76.10 | 4.4 | buy | -100.00 | 5.0 | buy | -99.81 | 5.0 | buy | -99.62 | 5.0 | buy | -99.43 | 5.0 | buy | -71.05 | 0.2 | buy | -71.00 | 4.8 | buy | -71.00 | 0.2 | buy | -71.00 | 4.8 | buy | -71.00 | 0.2 | buy | -71.00 | 4.8 | buy | -71.00 | 0.2 | buy | -71.00 | 4.8 | buy | -71.00 | 0.7 | buy | -71.00 | 4.3 | buy | -71.00 | 0.7 | buy | -71.00 | 4.3 | buy | -71.00 | 0.7 | buy | -71.00 | 4.3 | buy | -71.00 | 0.7 | buy | -71.00 | 4.3 | buy | -70.46 | 0.5 |
| T16-T17_XB | sell | -25.00 | 5.0 | sell | -25.00 | 1.5 | sell | -25.00 | 1.0 | sell | -25.00 | 0.1 | sell | -25.00 | 0.2 | sell | -25.00 | 0.3 | sell | -25.00 | 0.3 | sell | -25.00 | 0.5 | sell | -25.00 | 0.5 | sell | -25.00 | 0.2 | sell | -25.00 | 0.2 | sell | -25.00 | 0.1 | sell | -25.00 | 0.1 | sell | -30.00 | 4.5 | sell | -30.00 | 0.5 | sell | -30.00 | 0.5 | sell | -30.00 | 2.5 | sell | -30.00 | 2.0 | sell | -30.00 | 3.0 | sell | -30.00 | 2.0 | sell | -30.00 | 5.0 | sell | -30.00 | 3.0 | sell | -30.00 | 1.0 | sell | -30.00 | 0.5 | sell | -30.00 | 0.2 | sell | -30.00 | 0.3 | sell | -30.00 | 0.2 | sell | -30.00 | 0.3 | sell | -30.00 | 0.3 | sell | -30.00 | 0.3 | sell | -30.00 | 1.0 | sell | -40.00 | 0.9 | sell | -40.00 | 4.1 | sell | -40.00 | 0.9 | sell | -40.00 | 4.1 | sell | -40.00 | 0.9 | sell | -40.00 | 2.0 | sell | -40.00 | 2.0 | sell | -40.00 | 0.1 | sell | -40.00 | 4.9 | sell | -40.00 | 0.1 | sell | 0.00 | 0.3 | sell | 0.00 | 0.1 | buy | -30.00 | 3.0 | buy | -31.79 | 3.5 | buy | -31.79 | 1.5 | buy | -31.79 | 3.5 | buy | -31.79 | 1.5 | buy | -31.79 | 3.5 | buy | -31.79 | 1.5 | buy | -31.79 | 3.5 | buy | -31.79 | 1.5 | buy | -31.79 | 3.5 | buy | -31.79 | 1.5 | buy | -31.79 | 3.5 | buy | -31.79 | 1.5 | buy | -32.00 | 1.0 | buy | -32.00 | 1.3 | buy | -40.00 | 2.2 | buy | -40.00 | 2.8 | buy | -40.00 | 2.0 | buy | -40.00 | 0.2 | buy | -40.00 | 4.8 | buy | -40.00 | 0.2 | buy | -40.00 | 4.8 | buy | -40.00 | 0.2 | buy | -40.00 | 4.8 | buy | -40.00 | 0.2 | buy | -40.00 | 4.8 | buy | -40.00 | 0.2 | buy | -40.00 | 4.8 | buy | -40.00 | 0.2 | buy | -40.00 | 4.8 | buy | -40.00 | 0.2 | buy | -40.00 | 1.9 | buy | -62.90 | 0.2 | buy | -62.45 | 0.9 | buy | -62.45 | 1.1 | buy | -62.30 | 2.9 | buy | -62.30 | 2.1 | buy | -62.15 | 0.1 | buy | -62.15 | 0.9 | buy | -62.00 | 0.1 | buy | -61.85 | 0.6 | buy | -61.70 | 1.2 | buy | -61.55 | 0.7 | buy | -61.40 | 0.6 | buy | -61.25 | 0.2 | buy | -61.25 | 0.1 | buy | -60.23 | 3.0 | buy | -45.31 | 2.0 | buy | -45.31 | 3.0 | buy | -40.05 | 1.1 | buy | -40.00 | 0.9 | buy | -40.00 | 4.1 | buy | -40.00 | 0.9 | buy | -40.00 | 4.1 | buy | -40.00 | 0.9 | buy | -40.00 | 2.0 | buy | -40.05 | 3.0 | buy | -40.00 | 2.0 | buy | -40.00 | 0.1 | buy | -40.00 | 4.9 | buy | -40.00 | 0.1 | buy | -7.01 | 2.0 | buy | -7.00 | 2.0 | buy | -5.10 | 0.9 | buy | -5.10 | 4.1 | buy | -5.00 | 0.9 | buy | -7.01 | 5.0 | buy | -7.01 | 1.7 | buy | -7.00 | 2.0 | buy | -6.00 | 1.3 | buy | -6.00 | 4.0 | buy | -5.00 | 0.9 | buy | -4.00 | 0.1 | buy | -4.00 | 2.9 | buy | 0.00 | 0.4 | buy | 0.00 | 1.0 | buy | 0.00 | 0.5 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | -12.48 | 5.0 | buy | -12.48 | 1.4 | buy | -8.97 | 0.5 | buy | -5.30 | 3.1 | buy | -5.30 | 0.1 | buy | -4.80 | 4.9 | buy | -4.80 | 0.1 | buy | -0.05 | 2.0 | buy | 0.00 | 2.7 | buy | 0.00 | 0.2 | buy | -3.34 | 1.6 | buy | -3.09 | 0.1 | buy | -2.94 | 0.5 | buy | -0.04 | 1.0 | buy | 0.00 | 1.5 | buy | 0.00 | 0.3 | buy | 0.00 | 1.3 | buy | 0.00 | 1.8 | buy | 0.00 | 1.8 | buy | 0.00 | 0.1 | buy | 0.00 | 1.7 | buy | 0.00 | 1.8 | buy | 0.00 | 1.5 | buy | 0.00 | 0.3 | buy | 0.00 | 1.8 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 1.8 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.3 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | -2.54 | 2.6 | buy | -2.53 | 0.1 | buy | -2.08 | 0.5 | buy | 0.00 | 0.5 | buy | 0.00 | 1.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.9 | buy | 0.00 | 0.3 | buy | 0.00 | 1.8 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.2 | buy | 0.00 | 0.2 | buy | 0.00 | 0.5 | buy | -0.05 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 3.9 | buy | 0.00 | 1.1 | buy | 0.00 | 3.9 | buy | 0.00 | 0.9 | buy | 0.00 | 0.2 | buy | 0.00 | 0.7 | buy | 0.00 | 1.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.3 | buy | 0.00 | 0.1 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 2.4 | buy | 0.00 | 0.1 | buy | 0.00 | 4.9 |
| T17-T18_XB | sell | 26.56 | 2.0 | sell | 26.56 | 2.0 | sell | 26.56 | 2.0 | sell | 26.56 | 1.0 | sell | 26.56 | 1.0 | sell | 26.56 | 4.0 | sell | 26.56 | 1.0 | sell | 26.56 | 2.0 | sell | 26.56 | 0.3 | sell | 26.56 | 0.3 | sell | 26.56 | 1.4 | sell | 26.56 | 0.6 | sell | 26.56 | 0.7 | sell | 26.56 | 1.3 | sell | 26.56 | 0.6 | sell | 26.56 | 1.7 | sell | 26.56 | 1.5 | sell | 26.56 | 0.2 | sell | 26.56 | 0.9 | sell | 26.56 | 0.5 | sell | 26.56 | 2.2 | sell | 26.56 | 2.2 | sell | 26.56 | 0.5 | sell | 26.56 | 1.7 | sell | 26.56 | 0.5 | sell | 26.56 | 0.6 | sell | 26.56 | 2.2 | sell | 26.56 | 2.2 | sell | 26.56 | 0.6 | sell | 26.56 | 1.6 | sell | 26.56 | 3.4 | sell | 26.56 | 1.6 | sell | 26.56 | 0.6 | sell | 26.56 | 0.6 | sell | 26.56 | 0.6 | sell | 26.56 | 0.6 | sell | 26.56 | 0.6 | sell | 26.56 | 1.5 | sell | 26.56 | 1.5 | sell | 26.56 | 0.9 | sell | 26.56 | 0.6 | sell | 26.56 | 0.3 | sell | 26.56 | 1.6 | sell | 26.56 | 0.5 | sell | 26.56 | 1.0 | sell | 26.56 | 3.6 | sell | 26.56 | 3.6 | sell | 26.56 | 0.8 | sell | 26.56 | 0.5 |
| T18-T19_XB | sell | 105.00 | 1.6 |
| T19-T20_XB | sell | 148.00 | 0.1 | sell | 148.00 | 1.5 | sell | 149.23 | 0.1 | sell | 149.23 | 1.0 | sell | 149.23 | 1.0 | sell | 149.23 | 0.8 | sell | 149.23 | 1.0 | sell | 149.23 | 1.0 | sell | 149.23 | 0.2 | sell | 149.23 | 1.0 | sell | 149.23 | 1.0 | sell | 149.23 | 1.0 |
| T20-T21_XB | sell | 154.00 | 3.8 | sell | 154.00 | 0.2 | sell | 155.35 | 1.2 |
| T22-T23_XB | sell | 125.00 | 0.3 |
| T23-TT00_XB | sell | 110.00 | 0.5 |