Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 150.24 | 5.0 | sell | 150.55 | 0.5 | sell | 152.74 | 0.4 |
| 03-04_XB | sell | 140.10 | 0.1 | sell | 140.10 | 0.1 | sell | 140.10 | 0.2 | sell | 140.10 | 0.1 | sell | 139.97 | 5.0 |
| 04-05_XB | buy | 143.21 | 0.1 | buy | 143.61 | 0.1 | buy | 143.61 | 4.8 | buy | 143.61 | 3.0 | buy | 143.61 | 0.4 | buy | 143.61 | 1.6 | buy | 143.61 | 1.5 | buy | 143.61 | 3.5 | buy | 143.61 | 2.6 | buy | 143.61 | 0.6 | buy | 143.61 | 0.4 | buy | 143.61 | 1.2 | buy | 143.61 | 0.1 | buy | 143.61 | 0.1 | buy | 142.72 | 4.3 | buy | 142.73 | 0.9 | buy | 143.73 | 4.8 |
| 05-06_XB | buy | 155.68 | 2.0 | buy | 155.69 | 0.5 | buy | 156.03 | 2.0 | buy | 156.04 | 0.7 | buy | 156.51 | 1.1 | buy | 156.52 | 1.2 | buy | 156.52 | 0.4 | buy | 157.00 | 3.1 | buy | 157.00 | 1.5 | buy | 157.00 | 0.6 | buy | 157.00 | 4.4 | buy | 157.00 | 2.5 | buy | 165.05 | 2.0 | buy | 165.06 | 5.2 | buy | 165.06 | 2.2 | buy | 165.12 | 0.6 | buy | 166.08 | 1.0 | buy | 166.21 | 2.0 | buy | 166.30 | 0.7 | buy | 166.30 | 0.3 | buy | 166.30 | 1.0 |
| 06-07_XB | buy | 160.93 | 1.0 | buy | 160.99 | 0.1 | buy | 161.00 | 0.3 | buy | 161.00 | 5.0 | buy | 161.00 | 2.0 | buy | 161.00 | 1.6 |
| 07-08_XB | sell | 162.75 | 0.4 | sell | 162.45 | 1.0 | sell | 162.45 | 1.0 | sell | 162.45 | 2.5 | sell | 162.45 | 0.5 | sell | 162.32 | 0.2 | sell | 162.32 | 0.8 | buy | 163.36 | 5.0 | buy | 163.36 | 5.0 | buy | 163.36 | 5.0 | buy | 163.36 | 5.0 | buy | 163.37 | 1.6 | buy | 163.40 | 0.5 | buy | 163.50 | 0.6 | buy | 163.50 | 1.0 | buy | 163.60 | 0.5 | buy | 163.60 | 0.5 | buy | 163.60 | 0.3 | buy | 163.60 | 0.1 | buy | 163.66 | 0.2 | buy | 163.80 | 4.7 | buy | 163.80 | 5.0 | buy | 163.80 | 0.3 | buy | 163.80 | 0.2 | buy | 163.80 | 1.3 | buy | 164.25 | 2.4 | buy | 164.39 | 0.8 | buy | 164.39 | 1.2 | buy | 164.63 | 1.6 | buy | 164.64 | 2.2 | buy | 164.64 | 4.8 | buy | 164.65 | 0.2 | buy | 164.65 | 5.0 | buy | 164.65 | 5.0 | buy | 164.65 | 3.8 | buy | 164.77 | 0.7 | buy | 165.00 | 0.5 |
| 08-09_XB | sell | 152.91 | 0.1 | sell | 151.30 | 0.1 | sell | 150.43 | 0.9 | sell | 150.43 | 0.1 | sell | 149.40 | 0.5 | sell | 149.06 | 1.0 | sell | 149.00 | 3.5 | sell | 150.00 | 5.0 | sell | 150.00 | 5.0 | sell | 149.12 | 0.1 | sell | 149.00 | 4.9 | buy | 149.93 | 0.2 | buy | 149.94 | 1.0 | buy | 149.94 | 0.1 | buy | 150.14 | 2.6 | buy | 150.36 | 0.1 | buy | 150.36 | 0.1 | buy | 150.48 | 0.9 | buy | 150.48 | 0.2 | buy | 150.49 | 4.8 | buy | 150.49 | 5.0 | buy | 150.49 | 1.2 | buy | 150.50 | 0.5 | buy | 150.50 | 0.2 | buy | 150.52 | 2.5 | buy | 150.52 | 0.6 | buy | 150.52 | 4.4 | buy | 150.58 | 0.6 | buy | 150.58 | 5.0 | buy | 150.58 | 1.4 | buy | 150.59 | 3.6 | buy | 150.59 | 1.4 | buy | 150.98 | 3.0 | buy | 150.98 | 0.6 | buy | 150.98 | 3.4 | buy | 150.99 | 1.6 | buy | 150.99 | 0.9 | buy | 150.99 | 0.6 | buy | 150.99 | 0.2 | buy | 151.00 | 0.6 | buy | 151.20 | 0.3 | buy | 151.23 | 2.4 | buy | 151.23 | 2.6 | buy | 151.23 | 2.4 | buy | 151.23 | 0.6 | buy | 151.27 | 1.0 | buy | 151.29 | 3.0 | buy | 151.30 | 0.4 | buy | 151.30 | 0.6 | buy | 151.31 | 0.9 | buy | 151.67 | 0.1 | buy | 151.68 | 3.4 |
| 09-10_XB | sell | 118.91 | 2.0 | sell | 118.91 | 2.0 | sell | 118.91 | 1.0 | sell | 119.95 | 2.0 | sell | 119.93 | 0.3 | sell | 119.92 | 0.6 | sell | 119.90 | 2.0 | sell | 119.90 | 2.0 | sell | 119.90 | 2.0 | sell | 119.90 | 0.1 | sell | 119.90 | 0.1 | sell | 119.90 | 0.5 | sell | 119.90 | 0.4 | sell | 133.77 | 0.4 | sell | 115.19 | 0.5 | sell | 113.01 | 5.0 | sell | 113.01 | 1.2 | sell | 113.00 | 3.8 | sell | 114.03 | 0.5 | sell | 114.02 | 3.0 | sell | 114.00 | 1.0 | sell | 113.81 | 1.2 | sell | 113.81 | 1.8 | sell | 115.01 | 2.3 | sell | 115.00 | 0.1 | sell | 111.89 | 1.0 | sell | 111.00 | 1.0 | sell | 111.00 | 0.3 | sell | 109.00 | 0.4 | sell | 108.00 | 1.0 | sell | 107.00 | 2.0 | sell | 104.09 | 6.6 | sell | 104.20 | 2.0 | sell | 111.00 | 0.1 | sell | 111.00 | 0.6 | buy | 121.08 | 2.0 | buy | 121.09 | 2.0 | buy | 121.10 | 0.2 | buy | 121.30 | 0.8 | buy | 121.30 | 0.2 | buy | 121.36 | 2.2 | buy | 121.46 | 2.0 | buy | 121.49 | 0.2 | buy | 121.56 | 0.4 | buy | 121.56 | 4.9 | buy | 121.65 | 0.1 | buy | 121.65 | 5.0 | buy | 121.65 | 0.1 | buy | 121.65 | 0.1 | buy | 121.66 | 4.0 | buy | 121.67 | 0.8 | buy | 121.67 | 4.2 | buy | 122.02 | 0.8 | buy | 122.02 | 3.2 | buy | 122.03 | 1.8 | buy | 122.03 | 0.2 | buy | 122.05 | 4.0 | buy | 122.85 | 0.8 | buy | 122.85 | 2.2 | buy | 122.86 | 2.8 | buy | 122.86 | 2.1 | buy | 122.89 | 2.9 | buy | 122.89 | 0.1 | buy | 125.34 | 2.0 | buy | 125.39 | 0.1 | buy | 130.00 | 2.8 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 119.99 | 0.7 | buy | 119.99 | 1.0 | buy | 109.00 | 0.2 |
| 10-11_XB | sell | 74.02 | 0.1 | sell | 77.33 | 0.5 | sell | 78.25 | 0.5 | sell | 66.00 | 3.0 | sell | 60.15 | 2.3 | sell | 60.08 | 0.9 | sell | 60.04 | 4.1 | sell | 60.05 | 0.2 | sell | 66.83 | 0.2 | sell | 66.82 | 4.8 | sell | 70.01 | 1.0 | sell | 70.00 | 1.3 | sell | 70.00 | 3.0 | sell | 70.00 | 0.9 | sell | 70.00 | 0.9 | sell | 68.18 | 0.5 | sell | 68.17 | 4.5 | sell | 62.53 | 0.5 | sell | 62.52 | 0.8 | sell | 62.38 | 1.0 | sell | 62.37 | 0.9 | sell | 62.00 | 0.1 | sell | 62.00 | 3.7 | sell | 62.00 | 0.4 | sell | 62.00 | 1.0 | sell | 62.00 | 0.6 | sell | 62.00 | 0.7 | sell | 62.00 | 0.7 | sell | 62.00 | 0.6 | sell | 62.00 | 0.7 | sell | 62.00 | 0.1 | sell | 62.01 | 0.9 | sell | 62.00 | 6.6 | sell | 62.00 | 2.4 | sell | 62.01 | 1.0 | sell | 62.00 | 5.7 | sell | 58.00 | 3.3 | sell | 58.21 | 1.0 | buy | 78.98 | 2.9 | buy | 79.00 | 2.0 | buy | 79.12 | 0.1 | buy | 80.69 | 1.5 | buy | 80.69 | 0.3 | buy | 80.69 | 0.5 | buy | 80.69 | 0.5 | buy | 80.71 | 1.5 | buy | 84.21 | 0.7 | buy | 84.21 | 1.8 | buy | 84.22 | 3.2 | buy | 84.22 | 1.8 | buy | 84.22 | 3.2 | buy | 84.22 | 1.8 | buy | 84.22 | 0.6 | buy | 84.23 | 2.6 | buy | 84.23 | 1.4 | buy | 84.23 | 0.4 | buy | 84.25 | 3.2 | buy | 84.25 | 1.7 | buy | 84.27 | 3.3 | buy | 84.27 | 0.7 | buy | 84.30 | 2.0 | buy | 84.51 | 2.3 | buy | 84.51 | 0.7 | buy | 84.52 | 3.0 | buy | 84.53 | 1.3 | buy | 84.53 | 3.7 | buy | 84.53 | 1.3 | buy | 84.53 | 3.7 | buy | 84.53 | 1.3 | buy | 84.53 | 1.9 | buy | 84.54 | 3.0 | buy | 85.00 | 0.1 | buy | 85.00 | 4.8 | buy | 85.00 | 0.2 | buy | 77.00 | 0.3 | buy | 77.00 | 0.1 | buy | 54.99 | 0.2 | buy | 55.00 | 2.5 | buy | 56.97 | 2.3 | buy | 59.99 | 0.2 | buy | 59.99 | 0.2 | buy | 60.00 | 0.2 | buy | 64.70 | 0.2 | buy | 64.70 | 0.5 | buy | 64.70 | 0.5 | buy | 64.70 | 0.5 | buy | 64.70 | 0.4 | buy | 64.70 | 0.2 | buy | 63.28 | 0.3 | buy | 63.29 | 0.1 | buy | 65.89 | 0.2 | buy | 63.49 | 0.2 | buy | 63.49 | 0.8 | buy | 63.50 | 0.1 | buy | 68.00 | 1.9 | buy | 62.34 | 2.3 | buy | 65.00 | 0.5 | buy | 65.00 | 2.0 | buy | 65.00 | 0.5 | buy | 65.00 | 0.5 |
| 11-12_XB | sell | 74.84 | 0.9 | sell | 72.97 | 1.4 | sell | 70.94 | 0.2 | sell | 66.58 | 0.5 | sell | 66.00 | 0.9 | sell | 66.00 | 0.2 | sell | 66.00 | 1.9 | sell | 70.00 | 0.4 | sell | 68.68 | 0.6 | sell | 68.68 | 0.1 | sell | 90.00 | 0.4 | sell | 90.00 | 1.0 | sell | 86.21 | 4.7 | sell | 86.21 | 5.1 | sell | 86.20 | 0.7 | sell | 86.20 | 7.5 | sell | 86.20 | 2.4 | sell | 90.54 | 1.3 | sell | 90.00 | 0.2 | buy | 80.29 | 2.8 | buy | 80.30 | 0.2 | buy | 80.32 | 2.0 | buy | 81.97 | 4.0 | buy | 81.98 | 1.0 | buy | 81.98 | 3.0 | buy | 81.99 | 2.0 | buy | 81.99 | 2.0 | buy | 82.00 | 0.9 | buy | 82.15 | 2.1 | buy | 82.15 | 2.9 | buy | 83.40 | 2.0 | buy | 84.26 | 0.1 | buy | 84.26 | 4.8 | buy | 84.29 | 0.2 | buy | 84.29 | 2.3 | buy | 84.37 | 2.0 | buy | 84.42 | 0.7 | buy | 84.42 | 2.3 | buy | 84.42 | 2.5 | buy | 84.47 | 0.2 | buy | 84.47 | 4.8 | buy | 84.47 | 0.2 | buy | 84.47 | 0.8 | buy | 85.00 | 3.0 | buy | 85.00 | 1.2 | buy | 85.00 | 4.8 | buy | 85.00 | 0.2 | buy | 85.00 | 1.8 | buy | 85.00 | 3.2 | buy | 85.00 | 2.0 | buy | 85.00 | 2.0 | buy | 85.00 | 1.0 | buy | 63.00 | 2.0 | buy | 63.00 | 2.0 | buy | 63.00 | 1.0 | buy | 63.00 | 5.0 | buy | 63.00 | 2.0 | buy | 63.00 | 1.0 | buy | 63.00 | 2.0 | buy | 63.00 | 2.0 | buy | 63.00 | 3.0 | buy | 63.00 | 1.8 | buy | 70.00 | 1.9 | buy | 70.00 | 0.2 | buy | 70.32 | 0.9 | buy | 71.37 | 0.3 | buy | 71.37 | 0.1 | buy | 71.37 | 0.8 | buy | 76.99 | 0.9 | buy | 77.00 | 3.0 | buy | 75.26 | 8.0 | buy | 75.26 | 2.0 | buy | 78.99 | 0.9 | buy | 79.00 | 0.3 | buy | 79.99 | 0.3 |
| 12-13_XB | sell | 77.86 | 0.1 | sell | 69.00 | 1.0 | sell | 70.85 | 2.0 | sell | 64.00 | 1.5 | sell | 63.89 | 1.0 | sell | 75.33 | 0.5 | sell | 73.10 | 1.0 | sell | 73.00 | 0.9 | sell | 79.00 | 1.0 | sell | 79.00 | 1.4 | sell | 79.00 | 0.6 | sell | 93.61 | 0.4 | sell | 100.00 | 0.9 | buy | 70.00 | 0.8 | buy | 70.00 | 0.2 | buy | 73.00 | 4.0 | buy | 79.85 | 4.0 | buy | 79.85 | 1.0 | buy | 79.85 | 1.0 | buy | 79.85 | 4.0 | buy | 79.85 | 1.0 | buy | 79.87 | 4.0 | buy | 79.87 | 1.0 | buy | 81.66 | 2.0 | buy | 81.66 | 2.0 | buy | 81.66 | 1.0 | buy | 81.71 | 2.0 | buy | 81.75 | 2.0 | buy | 81.75 | 1.0 | buy | 81.76 | 4.0 | buy | 81.76 | 1.8 | buy | 81.76 | 3.2 | buy | 81.76 | 2.6 | buy | 81.76 | 2.4 | buy | 81.76 | 3.4 | buy | 81.76 | 1.6 | buy | 81.76 | 4.2 | buy | 81.76 | 0.8 | buy | 81.76 | 5.0 | buy | 81.86 | 3.0 | buy | 82.38 | 2.0 | buy | 82.38 | 2.0 | buy | 82.40 | 0.9 | buy | 83.02 | 2.1 | buy | 76.87 | 2.0 | buy | 79.00 | 1.0 | buy | 85.67 | 5.0 | buy | 85.67 | 3.0 | buy | 85.68 | 2.0 | buy | 85.68 | 0.5 | buy | 85.68 | 0.1 | buy | 85.68 | 0.1 | buy | 86.00 | 4.3 | buy | 86.00 | 1.7 | buy | 86.00 | 3.3 | buy | 86.00 | 2.0 | buy | 86.00 | 3.0 | buy | 86.00 | 2.7 | buy | 86.00 | 2.3 | buy | 86.00 | 5.0 | buy | 86.00 | 5.0 | buy | 86.00 | 5.0 | buy | 86.00 | 2.7 | buy | 86.00 | 0.6 | buy | 83.82 | 1.0 | buy | 83.82 | 0.5 | buy | 84.36 | 0.2 | buy | 84.43 | 0.2 | buy | 84.76 | 0.6 | buy | 85.62 | 0.1 | buy | 85.80 | 0.9 | buy | 83.01 | 0.2 | buy | 85.00 | 0.2 | buy | 83.93 | 0.1 | buy | 84.00 | 0.3 | buy | 87.76 | 0.2 | buy | 87.92 | 0.1 | buy | 87.99 | 0.4 | buy | 88.00 | 0.3 | buy | 89.00 | 0.6 | buy | 90.45 | 0.2 | buy | 90.47 | 0.1 | buy | 90.51 | 0.3 | buy | 99.17 | 1.0 | buy | 100.99 | 1.6 |
| 13-14_XB | sell | 73.47 | 0.1 | sell | 68.93 | 3.0 | sell | 62.38 | 1.0 | sell | 69.97 | 0.2 | sell | 75.00 | 1.9 | sell | 92.03 | 0.2 | sell | 92.03 | 2.8 | sell | 102.83 | 0.6 | sell | 104.22 | 1.0 | sell | 101.38 | 0.3 | sell | 101.44 | 1.0 | sell | 95.38 | 0.5 | sell | 95.37 | 2.0 | sell | 95.75 | 1.0 | sell | 95.74 | 0.2 | sell | 95.70 | 0.3 | sell | 102.01 | 0.5 | sell | 102.10 | 0.2 | sell | 102.01 | 0.2 | sell | 102.09 | 0.1 | buy | 71.00 | 2.0 | buy | 71.00 | 3.0 | buy | 77.13 | 5.0 | buy | 77.15 | 3.9 | buy | 77.15 | 1.1 | buy | 77.15 | 0.9 | buy | 77.15 | 4.1 | buy | 77.15 | 5.0 | buy | 77.15 | 5.0 | buy | 77.15 | 5.0 | buy | 77.15 | 5.0 | buy | 77.15 | 5.0 | buy | 77.15 | 0.9 | buy | 77.17 | 4.1 | buy | 77.17 | 0.4 | buy | 77.17 | 4.6 | buy | 77.17 | 0.4 | buy | 77.23 | 4.6 | buy | 77.23 | 0.4 | buy | 77.60 | 0.5 | buy | 80.00 | 2.0 | buy | 82.63 | 2.1 | buy | 82.63 | 1.3 | buy | 85.00 | 2.0 | buy | 85.00 | 1.7 | buy | 80.00 | 0.6 | buy | 81.81 | 3.0 | buy | 81.82 | 1.0 | buy | 82.00 | 1.0 | buy | 82.00 | 0.2 | buy | 82.00 | 4.8 | buy | 82.00 | 0.5 | buy | 82.00 | 4.5 | buy | 82.00 | 4.7 | buy | 82.00 | 0.3 | buy | 82.00 | 5.0 | buy | 82.00 | 2.5 | buy | 82.00 | 2.5 | buy | 82.00 | 0.7 | buy | 82.00 | 4.3 | buy | 82.00 | 5.0 | buy | 82.00 | 5.0 | buy | 82.00 | 2.3 | buy | 82.00 | 2.3 | buy | 82.00 | 0.4 | buy | 82.00 | 3.3 | buy | 82.00 | 1.7 | buy | 82.00 | 1.1 | buy | 82.00 | 3.3 | buy | 82.00 | 0.6 | buy | 79.52 | 0.1 | buy | 79.78 | 1.4 | buy | 79.00 | 0.4 | buy | 79.98 | 0.6 | buy | 79.99 | 0.9 | buy | 80.00 | 0.1 | buy | 80.00 | 0.4 | buy | 80.00 | 0.4 | buy | 81.99 | 1.0 | buy | 81.99 | 0.5 | buy | 82.00 | 0.1 | buy | 83.50 | 0.6 | buy | 88.58 | 1.0 | buy | 89.61 | 0.9 | buy | 89.61 | 0.6 | buy | 99.41 | 0.2 | buy | 95.82 | 2.0 | buy | 95.82 | 1.0 | buy | 95.82 | 2.0 | buy | 95.84 | 3.0 | buy | 95.87 | 2.0 | buy | 99.77 | 0.3 | buy | 99.99 | 0.4 | buy | 99.99 | 1.1 | buy | 99.99 | 3.2 | buy | 100.00 | 0.1 | buy | 102.46 | 0.2 | buy | 103.99 | 0.5 | buy | 104.00 | 0.8 | buy | 104.00 | 0.9 | buy | 104.00 | 0.7 | buy | 104.00 | 1.1 | buy | 104.00 | 3.7 |
| 14-15_XB | sell | 81.69 | 3.3 | sell | 81.70 | 3.7 | sell | 82.58 | 3.0 | sell | 82.64 | 2.0 | sell | 85.00 | 0.6 | sell | 76.93 | 0.1 | sell | 73.71 | 0.7 | sell | 73.70 | 3.3 | sell | 71.00 | 0.6 | sell | 74.67 | 0.5 | sell | 74.67 | 0.6 | sell | 88.81 | 0.1 | sell | 100.01 | 1.0 | sell | 100.03 | 1.0 | sell | 97.82 | 1.3 | sell | 103.31 | 5.0 | sell | 110.80 | 1.0 | sell | 110.80 | 0.5 | sell | 110.38 | 3.0 | sell | 110.00 | 0.2 | sell | 110.00 | 0.3 | sell | 113.92 | 1.9 | sell | 113.92 | 0.4 | sell | 113.92 | 0.7 | sell | 120.00 | 2.8 | sell | 118.00 | 0.3 | buy | 73.73 | 3.5 | buy | 73.73 | 0.2 | buy | 73.73 | 1.3 | buy | 81.15 | 0.9 | buy | 81.16 | 4.1 | buy | 81.16 | 5.0 | buy | 81.16 | 0.9 | buy | 82.13 | 4.0 | buy | 82.90 | 0.1 | buy | 82.90 | 4.9 | buy | 82.90 | 0.1 | buy | 82.90 | 4.1 | buy | 82.99 | 0.9 | buy | 82.99 | 5.0 | buy | 82.99 | 2.1 | buy | 87.66 | 0.2 | buy | 87.87 | 2.7 | buy | 87.87 | 1.3 | buy | 87.88 | 0.1 | buy | 87.92 | 3.6 | buy | 87.92 | 0.4 | buy | 87.93 | 4.0 | buy | 87.94 | 0.6 | buy | 87.94 | 4.4 | buy | 87.95 | 0.6 | buy | 87.95 | 1.9 | buy | 88.00 | 3.1 | buy | 88.00 | 0.9 | buy | 88.31 | 4.1 | buy | 88.31 | 2.9 | buy | 88.31 | 2.1 | buy | 85.00 | 1.0 | buy | 86.30 | 3.2 | buy | 86.31 | 1.8 | buy | 86.31 | 5.0 | buy | 86.60 | 0.9 | buy | 87.00 | 2.5 | buy | 88.00 | 1.6 | buy | 89.00 | 1.7 | buy | 89.00 | 1.7 | buy | 89.00 | 2.9 | buy | 87.58 | 2.0 | buy | 88.47 | 3.0 | buy | 88.47 | 1.0 | buy | 89.00 | 2.7 | buy | 88.00 | 0.4 | buy | 87.99 | 0.6 | buy | 86.70 | 0.4 | buy | 86.71 | 0.1 | buy | 88.00 | 0.5 | buy | 88.00 | 0.4 | buy | 88.00 | 0.4 | buy | 87.99 | 1.0 | buy | 90.06 | 0.6 | buy | 90.34 | 0.5 | buy | 92.82 | 1.3 | buy | 93.00 | 0.1 | buy | 93.00 | 2.0 | buy | 98.74 | 0.2 | buy | 98.94 | 1.6 | buy | 98.94 | 4.0 | buy | 98.94 | 0.9 | buy | 98.94 | 3.3 | buy | 105.00 | 0.3 | buy | 105.00 | 0.5 | buy | 105.00 | 0.4 | buy | 105.00 | 0.1 | buy | 105.00 | 0.1 | buy | 115.00 | 0.5 | buy | 109.49 | 0.5 | buy | 118.00 | 1.6 | buy | 119.90 | 0.2 | buy | 120.00 | 0.9 | buy | 121.65 | 0.1 | buy | 122.20 | 0.5 | buy | 122.21 | 3.3 | buy | 122.21 | 0.7 | buy | 122.21 | 3.0 | buy | 122.22 | 1.3 |
| 15-16_XB | sell | 100.00 | 2.2 | sell | 100.00 | 2.2 | sell | 100.00 | 2.5 | sell | 100.00 | 0.4 | sell | 94.74 | 0.1 | sell | 104.00 | 2.7 | sell | 104.00 | 0.3 | sell | 104.00 | 3.0 | sell | 104.00 | 1.3 | sell | 104.00 | 1.1 | sell | 104.65 | 0.9 | sell | 104.65 | 0.6 | sell | 104.65 | 0.1 | sell | 104.65 | 0.1 | sell | 104.79 | 0.1 | sell | 114.93 | 1.0 | sell | 133.06 | 0.2 | sell | 127.50 | 5.0 | sell | 123.47 | 0.5 | sell | 123.09 | 0.2 | sell | 117.56 | 0.2 | buy | 97.57 | 2.0 | buy | 100.70 | 3.0 | buy | 100.70 | 2.0 | buy | 100.70 | 3.0 | buy | 100.70 | 2.0 | buy | 100.70 | 3.0 | buy | 100.70 | 5.0 | buy | 100.70 | 5.0 | buy | 100.70 | 5.0 | buy | 100.70 | 5.0 | buy | 100.70 | 5.0 | buy | 100.70 | 5.0 | buy | 100.72 | 5.0 | buy | 100.75 | 4.0 | buy | 100.78 | 1.0 | buy | 100.78 | 5.0 | buy | 100.78 | 4.0 | buy | 102.80 | 1.0 | buy | 92.00 | 1.6 | buy | 92.00 | 3.4 | buy | 92.00 | 2.2 | buy | 89.00 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 3.0 | buy | 89.00 | 2.0 | buy | 89.00 | 1.1 | buy | 89.00 | 3.9 | buy | 89.00 | 0.1 | buy | 89.00 | 4.9 | buy | 89.00 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 0.1 | buy | 89.00 | 4.9 | buy | 89.00 | 5.0 | buy | 89.00 | 5.0 | buy | 89.00 | 3.1 | buy | 100.82 | 0.5 | buy | 100.90 | 0.5 | buy | 100.90 | 0.4 | buy | 100.90 | 0.5 | buy | 104.78 | 3.3 | buy | 104.79 | 0.1 | buy | 104.80 | 3.0 | buy | 105.13 | 0.2 | buy | 105.12 | 0.2 | buy | 104.69 | 0.8 | buy | 104.70 | 0.1 | buy | 104.90 | 0.1 | buy | 104.90 | 0.4 | buy | 104.70 | 0.4 | buy | 106.62 | 1.0 | buy | 106.63 | 0.1 | buy | 106.63 | 0.9 | buy | 106.63 | 0.1 | buy | 106.75 | 0.1 | buy | 107.89 | 0.2 | buy | 126.86 | 0.6 | buy | 126.58 | 0.2 | buy | 125.42 | 0.1 | buy | 132.09 | 0.3 | buy | 127.33 | 0.4 | buy | 127.36 | 0.1 | buy | 120.00 | 1.9 | buy | 120.00 | 5.0 | buy | 120.00 | 0.1 |
| 16-17_XB | sell | 112.01 | 0.1 | sell | 112.06 | 2.5 | sell | 117.00 | 1.0 | sell | 117.00 | 1.0 | sell | 117.90 | 0.8 | sell | 118.39 | 1.0 | sell | 118.39 | 0.6 | sell | 120.90 | 0.8 | sell | 120.90 | 0.7 | sell | 120.90 | 0.4 | sell | 120.90 | 0.1 | sell | 120.90 | 0.5 | sell | 120.90 | 0.3 | sell | 120.90 | 0.9 | sell | 125.90 | 1.0 | sell | 115.96 | 1.0 | sell | 133.42 | 0.9 | sell | 133.42 | 0.2 | sell | 138.71 | 0.1 | sell | 138.71 | 0.1 | sell | 138.69 | 0.3 | sell | 138.68 | 0.2 | buy | 116.63 | 1.4 | buy | 116.63 | 2.0 | buy | 117.00 | 1.6 | buy | 116.28 | 2.0 | buy | 117.71 | 3.0 | buy | 117.71 | 2.0 | buy | 117.71 | 3.0 | buy | 117.73 | 4.0 | buy | 117.73 | 1.0 | buy | 117.73 | 1.0 | buy | 118.03 | 4.0 | buy | 118.03 | 1.0 | buy | 118.04 | 4.0 | buy | 118.04 | 1.0 | buy | 118.04 | 4.0 | buy | 118.04 | 1.0 | buy | 118.04 | 2.3 | buy | 119.56 | 0.1 | buy | 124.25 | 1.6 | buy | 124.25 | 0.4 | buy | 124.37 | 2.5 | buy | 124.37 | 2.1 | buy | 124.37 | 0.4 | buy | 124.42 | 4.6 | buy | 124.42 | 5.0 | buy | 124.42 | 0.4 | buy | 124.44 | 4.6 | buy | 124.44 | 2.4 | buy | 124.44 | 2.1 | buy | 125.00 | 0.5 | buy | 125.00 | 2.9 | buy | 125.00 | 1.1 | buy | 125.00 | 1.0 | buy | 115.00 | 0.1 | buy | 122.39 | 5.0 | buy | 122.39 | 5.0 | buy | 122.39 | 4.1 | buy | 122.40 | 0.9 | buy | 122.40 | 5.0 | buy | 122.40 | 0.1 | buy | 122.40 | 4.9 | buy | 122.40 | 5.0 | buy | 122.40 | 5.0 | buy | 122.40 | 1.6 | buy | 123.00 | 1.0 | buy | 123.00 | 2.4 | buy | 123.20 | 3.5 | buy | 133.42 | 1.0 | buy | 133.42 | 0.5 | buy | 133.42 | 2.0 | buy | 133.42 | 2.0 | buy | 133.42 | 1.8 | buy | 133.42 | 0.1 | buy | 133.42 | 0.9 | buy | 133.42 | 5.8 | buy | 133.42 | 0.9 | buy | 133.42 | 0.2 | buy | 135.00 | 2.0 | buy | 135.00 | 0.2 | buy | 135.00 | 1.4 | buy | 135.00 | 1.0 | buy | 135.00 | 0.5 | buy | 135.00 | 1.1 | buy | 135.00 | 0.6 | buy | 141.97 | 0.1 | buy | 142.44 | 0.1 | buy | 148.00 | 4.0 | buy | 149.00 | 0.8 | buy | 149.00 | 3.4 | buy | 149.00 | 0.1 | buy | 149.00 | 1.0 | buy | 149.00 | 0.7 | buy | 142.78 | 0.4 | buy | 142.78 | 0.6 | buy | 139.50 | 1.2 | buy | 139.50 | 0.5 | buy | 139.50 | 0.3 | buy | 132.88 | 1.0 | buy | 136.56 | 0.1 | buy | 136.57 | 1.3 | buy | 136.57 | 2.0 | buy | 136.57 | 6.6 |
| 17-18_XB | sell | 183.38 | 2.2 | sell | 183.38 | 1.2 | sell | 190.00 | 1.5 | sell | 178.76 | 0.9 | sell | 177.64 | 1.4 | sell | 177.64 | 0.2 | sell | 177.64 | 2.2 | sell | 177.64 | 0.3 | sell | 180.49 | 2.0 | sell | 186.00 | 0.1 | buy | 179.65 | 0.9 | buy | 179.80 | 0.9 | buy | 180.00 | 3.2 | buy | 178.75 | 1.8 | buy | 178.75 | 3.2 | buy | 178.75 | 1.8 | buy | 178.75 | 3.2 | buy | 178.75 | 1.8 | buy | 178.75 | 3.2 | buy | 178.75 | 1.8 | buy | 178.75 | 1.0 | buy | 178.75 | 2.2 | buy | 178.75 | 2.8 | buy | 178.75 | 2.2 | buy | 178.75 | 2.8 | buy | 178.75 | 2.2 | buy | 178.75 | 2.8 | buy | 178.75 | 2.2 | buy | 178.75 | 2.8 | buy | 181.36 | 2.2 | buy | 181.36 | 1.8 | buy | 181.43 | 2.5 | buy | 181.48 | 0.7 | buy | 181.48 | 0.2 | buy | 185.59 | 4.0 | buy | 187.67 | 0.8 | buy | 187.67 | 1.2 | buy | 187.72 | 0.5 | buy | 187.75 | 3.0 | buy | 187.80 | 0.3 | buy | 187.80 | 1.7 | buy | 190.00 | 1.5 | buy | 201.49 | 1.4 | buy | 202.98 | 0.4 | buy | 202.98 | 2.6 | buy | 205.00 | 2.1 | buy | 205.00 | 0.3 | buy | 192.65 | 1.2 | buy | 192.65 | 0.8 | buy | 187.00 | 1.2 | buy | 187.00 | 1.3 | buy | 187.25 | 1.0 | buy | 187.58 | 0.1 | buy | 187.58 | 2.0 | buy | 187.58 | 6.1 | buy | 187.58 | 0.8 | buy | 197.04 | 3.4 | buy | 197.05 | 0.4 | buy | 197.09 | 1.2 | buy | 197.09 | 2.8 | buy | 197.20 | 2.0 | buy | 197.39 | 0.2 | buy | 197.39 | 0.6 | buy | 197.54 | 0.9 | buy | 198.00 | 3.5 | buy | 198.00 | 5.0 | buy | 198.00 | 3.9 | buy | 198.00 | 1.1 | buy | 198.00 | 0.4 | buy | 198.00 | 0.4 | buy | 198.00 | 4.2 | buy | 198.00 | 0.1 | buy | 198.00 | 0.2 | buy | 198.00 | 4.7 | buy | 198.00 | 5.0 | buy | 198.00 | 5.0 | buy | 198.00 | 0.3 | buy | 198.00 | 4.7 | buy | 198.00 | 0.2 | buy | 198.00 | 1.0 | buy | 198.00 | 3.0 | buy | 198.00 | 0.8 | buy | 198.00 | 0.3 | buy | 198.00 | 1.7 | buy | 198.00 | 0.2 | buy | 198.00 | 0.1 | buy | 198.00 | 2.7 | buy | 196.00 | 3.0 | buy | 196.00 | 0.5 | buy | 196.00 | 5.0 | buy | 196.00 | 5.0 |
| 18-19_XB | sell | 223.00 | 2.1 | sell | 215.69 | 2.0 | sell | 218.99 | 2.0 | sell | 209.82 | 0.7 | sell | 210.00 | 0.2 | sell | 222.00 | 10.0 | sell | 208.00 | 0.6 | sell | 208.00 | 3.7 | sell | 208.00 | 0.2 | sell | 208.00 | 5.3 | sell | 208.00 | 0.2 | sell | 208.00 | 10.0 | buy | 222.44 | 2.5 | buy | 222.56 | 2.5 | buy | 213.00 | 5.0 | buy | 213.00 | 5.0 | buy | 213.00 | 1.7 | buy | 213.00 | 1.7 | buy | 213.00 | 1.6 | buy | 213.00 | 1.3 | buy | 213.00 | 3.7 | buy | 213.00 | 0.2 | buy | 213.00 | 0.1 | buy | 213.00 | 1.0 | buy | 213.00 | 0.1 | buy | 213.00 | 1.0 | buy | 213.00 | 0.1 | buy | 213.00 | 0.1 | buy | 213.00 | 0.1 | buy | 213.00 | 1.0 | buy | 213.00 | 0.1 | buy | 213.00 | 1.1 | buy | 213.00 | 0.1 | buy | 213.00 | 1.0 | buy | 213.00 | 1.0 | buy | 213.00 | 0.1 | buy | 213.00 | 1.1 | buy | 213.00 | 1.2 | buy | 213.00 | 0.1 | buy | 213.00 | 0.5 | buy | 213.00 | 0.8 | buy | 213.00 | 1.3 | buy | 213.00 | 0.2 | buy | 213.00 | 0.2 | buy | 213.00 | 0.1 | buy | 213.00 | 0.1 | buy | 213.00 | 0.8 | buy | 216.29 | 0.4 | buy | 216.29 | 4.6 | buy | 216.29 | 5.0 | buy | 216.29 | 3.9 | buy | 216.30 | 1.1 | buy | 216.30 | 3.9 | buy | 216.30 | 1.1 | buy | 216.30 | 2.9 | buy | 216.39 | 2.1 | buy | 216.39 | 2.9 | buy | 216.39 | 2.1 | buy | 216.39 | 2.9 | buy | 216.39 | 2.1 | buy | 216.39 | 2.9 | buy | 216.39 | 2.1 | buy | 216.39 | 2.9 | buy | 216.39 | 2.1 | buy | 216.39 | 1.5 | buy | 217.75 | 2.5 | buy | 217.80 | 1.0 | buy | 217.80 | 1.0 | buy | 217.90 | 4.0 | buy | 217.90 | 0.7 | buy | 223.78 | 4.3 | buy | 223.78 | 0.7 | buy | 223.78 | 1.0 | buy | 226.00 | 3.3 | buy | 201.50 | 0.1 | buy | 201.50 | 0.1 | buy | 201.50 | 0.1 | buy | 210.92 | 0.2 | buy | 210.92 | 5.0 | buy | 210.94 | 1.2 | buy | 210.94 | 3.6 | buy | 211.73 | 0.3 | buy | 211.74 | 0.3 | buy | 211.78 | 0.4 | buy | 207.14 | 0.8 | buy | 207.20 | 5.0 | buy | 207.20 | 4.2 | buy | 210.00 | 1.7 | buy | 210.00 | 0.3 |
| 19-20_XB | sell | 245.30 | 0.6 | sell | 238.11 | 0.7 | sell | 238.11 | 0.5 | sell | 228.54 | 0.2 | sell | 225.40 | 2.0 | sell | 215.04 | 3.0 | sell | 240.00 | 4.9 | sell | 240.00 | 0.6 | buy | 231.33 | 3.0 | buy | 231.33 | 2.0 | buy | 224.90 | 0.5 | buy | 228.11 | 1.2 | buy | 228.11 | 3.3 | buy | 228.11 | 1.7 | buy | 228.13 | 1.0 | buy | 228.13 | 0.7 | buy | 228.25 | 0.2 | buy | 228.54 | 0.1 | buy | 228.87 | 1.3 | buy | 228.87 | 1.7 | buy | 229.66 | 0.7 | buy | 230.36 | 0.2 | buy | 231.04 | 2.4 | buy | 231.04 | 2.6 | buy | 233.98 | 2.4 | buy | 233.98 | 2.6 | buy | 233.98 | 1.0 | buy | 234.03 | 1.4 | buy | 234.03 | 3.6 | buy | 235.00 | 1.4 | buy | 235.00 | 5.0 | buy | 235.00 | 0.6 | buy | 237.57 | 1.8 | buy | 244.44 | 2.6 | buy | 244.44 | 2.4 | buy | 244.44 | 2.6 | buy | 244.44 | 2.4 | buy | 244.45 | 0.5 | buy | 244.45 | 0.5 | buy | 244.45 | 1.6 | buy | 244.45 | 0.4 | buy | 244.50 | 4.6 | buy | 244.50 | 0.4 | buy | 244.50 | 4.6 | buy | 244.50 | 0.4 | buy | 244.50 | 4.6 | buy | 220.00 | 4.3 | buy | 220.00 | 0.7 | buy | 220.00 | 4.3 | buy | 220.00 | 0.7 | buy | 220.00 | 4.3 | buy | 220.00 | 0.7 | buy | 220.00 | 4.3 | buy | 220.00 | 0.7 | buy | 220.00 | 4.3 | buy | 220.00 | 0.7 | buy | 220.00 | 4.3 | buy | 220.00 | 0.7 | buy | 224.54 | 0.9 | buy | 224.54 | 0.3 | buy | 225.88 | 2.8 | buy | 218.64 | 0.2 | buy | 218.68 | 0.8 | buy | 223.85 | 0.8 | buy | 223.87 | 1.2 | buy | 224.25 | 0.2 | buy | 224.25 | 2.0 | buy | 224.25 | 0.5 | buy | 224.28 | 5.0 | buy | 224.28 | 4.5 | buy | 224.28 | 0.3 | buy | 224.28 | 0.1 | buy | 224.28 | 4.0 | buy | 224.28 | 2.0 | buy | 224.28 | 1.0 | buy | 224.28 | 0.4 | buy | 224.29 | 0.3 | buy | 226.27 | 4.9 | buy | 229.28 | 4.0 | buy | 229.28 | 0.4 | buy | 229.28 | 0.2 | buy | 229.28 | 0.1 | buy | 229.28 | 0.1 | buy | 223.18 | 5.0 | buy | 223.18 | 5.0 | buy | 220.80 | 0.8 | buy | 220.80 | 0.1 | buy | 245.00 | 1.0 | buy | 245.00 | 1.0 |
| 20-21_XB | sell | 236.13 | 3.5 | sell | 236.13 | 0.6 | sell | 236.13 | 1.3 | sell | 236.13 | 0.7 | sell | 260.00 | 0.5 | sell | 260.00 | 0.3 | sell | 257.00 | 2.7 | sell | 257.00 | 0.6 | sell | 244.00 | 2.0 | sell | 258.50 | 2.3 | sell | 258.50 | 3.2 | buy | 257.19 | 5.0 | buy | 248.08 | 0.3 | buy | 248.10 | 4.9 | buy | 255.05 | 0.5 | buy | 255.05 | 2.0 | buy | 256.74 | 0.1 | buy | 256.99 | 5.0 | buy | 256.99 | 5.0 | buy | 256.99 | 5.0 | buy | 256.99 | 5.0 | buy | 256.99 | 5.0 | buy | 256.99 | 5.0 | buy | 256.99 | 5.0 | buy | 256.99 | 5.0 | buy | 257.00 | 2.2 | buy | 257.00 | 5.8 | buy | 257.00 | 8.0 | buy | 257.00 | 1.2 | buy | 233.70 | 2.0 | buy | 233.70 | 2.0 | buy | 227.86 | 0.1 | buy | 227.87 | 0.5 | buy | 227.87 | 0.6 | buy | 237.79 | 1.0 | buy | 237.80 | 0.1 | buy | 237.80 | 1.0 | buy | 237.81 | 0.1 | buy | 238.13 | 0.8 | buy | 235.70 | 6.7 | buy | 235.70 | 2.0 | buy | 235.70 | 1.8 | buy | 235.70 | 0.3 | buy | 235.70 | 0.2 | buy | 235.70 | 2.5 | buy | 235.70 | 2.5 | buy | 235.70 | 1.2 | buy | 235.70 | 1.3 | buy | 235.70 | 1.1 | buy | 235.70 | 0.4 | buy | 233.52 | 0.5 | buy | 233.53 | 7.0 | buy | 233.80 | 2.0 | buy | 233.80 | 0.5 | buy | 233.80 | 5.0 | buy | 244.27 | 2.0 | buy | 253.21 | 0.2 | buy | 230.00 | 1.5 | buy | 230.00 | 2.0 | buy | 230.00 | 1.5 | buy | 230.00 | 5.0 | buy | 229.90 | 0.4 | buy | 229.90 | 4.6 | buy | 243.81 | 0.1 | buy | 245.35 | 0.4 | buy | 239.94 | 0.9 | buy | 247.35 | 0.2 |
| 21-22_XB | sell | 225.60 | 0.7 | sell | 228.00 | 0.2 | sell | 215.40 | 2.0 | sell | 212.00 | 0.3 | sell | 212.00 | 0.3 | sell | 212.00 | 0.2 | sell | 212.00 | 0.3 | sell | 217.00 | 8.0 | sell | 217.00 | 3.2 | sell | 217.00 | 0.8 | sell | 220.01 | 2.5 | sell | 220.01 | 2.5 | sell | 220.01 | 1.0 | sell | 220.01 | 1.5 | sell | 233.01 | 0.4 | sell | 215.00 | 0.1 | sell | 215.00 | 1.3 | sell | 215.00 | 0.4 | sell | 215.00 | 0.8 | sell | 215.00 | 0.4 | sell | 215.00 | 5.2 | sell | 215.00 | 0.7 | sell | 213.83 | 0.2 | sell | 213.83 | 0.4 | sell | 213.83 | 0.1 | sell | 213.83 | 0.1 | sell | 213.83 | 0.6 | sell | 213.83 | 0.2 | sell | 213.00 | 1.8 | sell | 213.00 | 0.3 | sell | 213.00 | 1.2 | sell | 216.00 | 5.0 | sell | 216.00 | 0.5 | buy | 230.00 | 5.0 | buy | 222.15 | 4.0 | buy | 222.20 | 1.0 | buy | 222.20 | 3.1 | buy | 222.65 | 1.9 | buy | 222.65 | 3.1 | buy | 222.65 | 1.9 | buy | 223.54 | 1.5 | buy | 224.95 | 3.5 | buy | 224.95 | 1.5 | buy | 224.95 | 3.0 | buy | 227.60 | 0.5 | buy | 227.60 | 3.5 | buy | 228.76 | 1.5 | buy | 228.76 | 0.2 | buy | 228.86 | 0.9 | buy | 229.54 | 2.0 | buy | 229.88 | 1.9 | buy | 229.88 | 2.1 | buy | 239.00 | 2.9 | buy | 239.00 | 1.1 | buy | 240.00 | 3.9 | buy | 240.00 | 5.0 | buy | 240.00 | 5.0 | buy | 240.00 | 2.1 | buy | 240.00 | 2.0 | buy | 240.00 | 0.9 | buy | 240.00 | 0.1 | buy | 240.00 | 2.0 | buy | 240.00 | 1.0 | buy | 240.00 | 0.5 | buy | 240.00 | 1.2 | buy | 240.00 | 0.2 | buy | 220.00 | 1.6 | buy | 220.00 | 0.1 | buy | 220.00 | 5.0 | buy | 220.00 | 5.0 | buy | 220.00 | 3.3 | buy | 220.00 | 0.4 | buy | 220.00 | 5.0 | buy | 220.00 | 4.6 | buy | 226.19 | 0.1 | buy | 226.20 | 0.4 | buy | 226.28 | 4.0 | buy | 227.50 | 1.2 | buy | 220.00 | 5.0 | buy | 220.00 | 5.0 | buy | 220.00 | 5.0 | buy | 215.88 | 2.0 | buy | 215.90 | 0.5 | buy | 215.98 | 2.7 | buy | 234.00 | 0.5 | buy | 234.04 | 0.4 | buy | 226.54 | 0.2 | buy | 228.00 | 2.0 | buy | 228.00 | 1.6 | buy | 228.00 | 0.4 | buy | 215.98 | 2.3 | buy | 215.98 | 2.5 |
| 22-23_XB | sell | 200.17 | 2.3 | sell | 215.00 | 1.3 | sell | 218.00 | 2.9 | sell | 202.31 | 0.9 | sell | 202.31 | 0.2 | sell | 200.00 | 0.9 | sell | 208.00 | 0.1 | sell | 208.00 | 0.1 | sell | 208.00 | 1.8 | sell | 210.00 | 1.8 | sell | 206.62 | 1.1 | sell | 206.40 | 0.9 | sell | 202.75 | 1.3 | sell | 202.73 | 0.1 | sell | 202.70 | 0.2 | sell | 202.66 | 2.5 | sell | 228.00 | 0.2 | sell | 230.00 | 0.3 | sell | 230.00 | 0.1 | buy | 208.99 | 0.9 | buy | 209.00 | 0.4 | buy | 210.00 | 3.7 | buy | 206.91 | 0.6 | buy | 206.92 | 4.4 | buy | 206.92 | 0.6 | buy | 206.92 | 4.4 | buy | 206.92 | 0.6 | buy | 206.92 | 4.4 | buy | 206.92 | 0.6 | buy | 206.92 | 4.4 | buy | 206.92 | 0.6 | buy | 206.97 | 2.3 | buy | 207.30 | 2.0 | buy | 207.57 | 0.1 | buy | 207.57 | 1.4 | buy | 207.62 | 1.5 | buy | 209.79 | 1.6 | buy | 209.84 | 0.5 | buy | 209.84 | 1.5 | buy | 209.95 | 2.5 | buy | 210.00 | 0.6 | buy | 211.00 | 0.4 | buy | 211.00 | 4.6 | buy | 211.10 | 0.4 | buy | 211.10 | 0.6 | buy | 212.00 | 4.4 | buy | 212.00 | 0.6 | buy | 213.00 | 4.4 | buy | 213.00 | 0.6 | buy | 213.22 | 2.0 | buy | 214.00 | 2.4 | buy | 214.00 | 2.6 | buy | 214.17 | 2.4 | buy | 214.17 | 2.6 | buy | 214.17 | 2.4 | buy | 218.69 | 0.1 | buy | 218.69 | 0.2 | buy | 219.50 | 4.7 | buy | 219.40 | 0.9 | buy | 214.42 | 2.0 | buy | 214.42 | 0.5 | buy | 217.49 | 0.2 | buy | 217.58 | 0.6 | buy | 217.59 | 0.1 | buy | 219.75 | 0.2 | buy | 219.85 | 0.4 | buy | 215.42 | 1.6 | buy | 215.60 | 2.5 | buy | 215.60 | 2.2 | buy | 215.60 | 3.1 | buy | 215.60 | 5.0 | buy | 215.60 | 0.3 | buy | 215.60 | 0.3 | buy | 210.00 | 0.8 | buy | 210.00 | 0.3 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 0.9 | buy | 210.00 | 0.2 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.0 | buy | 210.00 | 1.8 | buy | 203.99 | 0.9 | buy | 204.18 | 0.1 | buy | 210.55 | 3.7 | buy | 210.60 | 1.3 | buy | 204.18 | 1.6 |
| 23-T00_XB | sell | 185.17 | 2.0 | sell | 193.00 | 1.5 | sell | 189.77 | 2.4 | sell | 189.27 | 0.9 | sell | 188.50 | 1.0 | sell | 188.50 | 0.7 | sell | 216.59 | 1.4 | buy | 185.05 | 2.0 | buy | 185.05 | 3.0 | buy | 185.05 | 2.0 | buy | 185.05 | 3.0 | buy | 185.05 | 2.0 | buy | 185.05 | 0.5 | buy | 185.07 | 2.5 | buy | 185.07 | 2.5 | buy | 185.07 | 2.5 | buy | 185.07 | 1.5 | buy | 185.07 | 3.5 | buy | 185.07 | 1.5 | buy | 185.09 | 3.5 | buy | 185.09 | 1.5 | buy | 185.09 | 3.5 | buy | 185.09 | 1.5 | buy | 185.30 | 0.9 | buy | 186.09 | 2.0 | buy | 186.44 | 0.6 | buy | 186.44 | 1.9 | buy | 187.99 | 1.9 | buy | 188.00 | 1.2 | buy | 188.00 | 5.0 | buy | 188.00 | 5.0 | buy | 188.00 | 4.8 | buy | 188.00 | 0.2 | buy | 188.00 | 1.8 | buy | 188.00 | 0.5 | buy | 188.00 | 2.2 | buy | 188.00 | 0.5 | buy | 188.00 | 5.0 | buy | 190.32 | 0.2 | buy | 195.14 | 0.1 | buy | 195.14 | 0.3 | buy | 195.14 | 0.5 | buy | 199.15 | 5.0 | buy | 199.15 | 4.0 | buy | 199.15 | 1.0 | buy | 198.83 | 0.6 | buy | 198.46 | 0.1 | buy | 198.47 | 0.1 | buy | 188.97 | 0.7 | buy | 202.14 | 5.0 | buy | 202.14 | 4.3 | buy | 202.19 | 4.0 | buy | 202.19 | 1.7 | buy | 202.25 | 1.6 | buy | 202.43 | 3.4 | buy | 224.19 | 0.1 | buy | 224.20 | 0.6 | buy | 224.30 | 4.3 |
| T00-T01_XB | sell | 159.20 | 0.1 | sell | 159.20 | 0.7 | sell | 159.47 | 5.0 | sell | 159.47 | 0.3 | sell | 159.47 | 0.6 | sell | 159.65 | 0.5 | sell | 159.20 | 0.3 | sell | 159.02 | 0.1 | sell | 184.00 | 0.4 | sell | 162.51 | 0.1 | sell | 164.99 | 1.0 | buy | 171.58 | 5.0 | buy | 171.58 | 0.5 | buy | 159.20 | 0.7 | buy | 159.20 | 0.1 | buy | 159.20 | 0.7 | buy | 159.20 | 1.0 | buy | 159.20 | 1.0 | buy | 159.20 | 0.6 | buy | 159.20 | 0.4 | buy | 159.20 | 0.1 | buy | 159.20 | 0.1 | buy | 159.20 | 0.3 | buy | 184.00 | 0.4 | buy | 159.86 | 0.6 | buy | 159.88 | 4.1 | buy | 159.96 | 0.2 | buy | 159.99 | 3.0 | buy | 160.00 | 4.0 | buy | 160.00 | 1.7 | buy | 160.00 | 2.0 | buy | 160.00 | 0.4 | buy | 160.00 | 0.5 | buy | 160.00 | 0.1 | buy | 160.00 | 3.4 | buy | 159.48 | 9.2 | buy | 159.91 | 0.1 | buy | 159.95 | 0.2 | buy | 159.48 | 0.1 | buy | 159.48 | 0.1 | buy | 159.48 | 0.6 | buy | 159.89 | 0.2 | buy | 159.90 | 0.1 | buy | 164.99 | 1.2 | buy | 164.99 | 1.2 | buy | 164.99 | 2.2 | buy | 164.99 | 2.2 | buy | 164.99 | 1.2 | buy | 164.99 | 1.1 | buy | 164.99 | 1.0 | buy | 164.99 | 0.6 | buy | 164.99 | 1.0 | buy | 164.99 | 0.5 | buy | 164.99 | 0.5 | buy | 164.99 | 1.2 | buy | 164.99 | 1.0 | buy | 164.99 | 0.1 |
| T01-T02_XB | sell | 145.95 | 0.1 | sell | 148.92 | 1.8 | sell | 148.92 | 0.4 | sell | 148.92 | 0.5 | sell | 148.92 | 0.5 | sell | 148.92 | 0.5 | sell | 148.92 | 0.3 | sell | 155.00 | 4.5 | sell | 155.00 | 0.5 | sell | 155.00 | 0.5 | sell | 151.42 | 0.9 | sell | 152.92 | 0.5 | sell | 151.47 | 0.8 | sell | 155.00 | 2.0 | sell | 154.97 | 0.6 | sell | 151.41 | 0.4 | sell | 151.40 | 1.0 | sell | 151.40 | 0.3 | buy | 149.60 | 1.0 | buy | 149.60 | 1.0 | buy | 149.60 | 1.0 | buy | 149.84 | 4.5 | buy | 149.12 | 3.0 | buy | 194.31 | 0.4 | buy | 149.33 | 0.1 | buy | 149.33 | 0.5 | buy | 149.46 | 1.9 | buy | 149.47 | 1.0 | buy | 149.51 | 0.1 | buy | 149.51 | 2.6 | buy | 149.51 | 3.7 | buy | 149.51 | 1.3 | buy | 149.51 | 1.0 | buy | 149.51 | 7.8 | buy | 149.59 | 0.3 | buy | 148.90 | 0.1 | buy | 148.90 | 0.5 | buy | 148.90 | 0.1 | buy | 148.90 | 0.5 | buy | 148.90 | 13.8 | buy | 145.08 | 0.1 | buy | 145.08 | 0.5 | buy | 145.08 | 0.5 | buy | 145.51 | 0.1 | buy | 145.51 | 0.5 | buy | 145.71 | 2.0 | buy | 146.00 | 1.3 | buy | 146.26 | 0.1 | buy | 146.26 | 0.2 | buy | 148.92 | 0.9 | buy | 148.92 | 0.1 | buy | 148.92 | 1.8 | buy | 148.92 | 0.4 | buy | 148.92 | 0.5 | buy | 148.92 | 0.5 | buy | 148.92 | 0.5 | buy | 148.92 | 0.3 | buy | 154.68 | 0.3 | buy | 151.41 | 0.9 |
| T02-T03_XB | sell | 150.17 | 0.1 | buy | 143.76 | 2.0 | buy | 143.77 | 0.6 | buy | 143.77 | 4.9 | buy | 143.02 | 1.2 | buy | 143.02 | 1.8 | buy | 203.60 | 0.4 | buy | 143.66 | 0.1 | buy | 143.66 | 2.0 | buy | 143.66 | 2.0 | buy | 143.68 | 0.7 | buy | 143.69 | 0.1 | buy | 143.70 | 0.1 | buy | 143.70 | 0.5 | buy | 143.70 | 1.1 | buy | 143.70 | 7.2 | buy | 143.70 | 0.4 | buy | 143.70 | 1.3 | buy | 143.99 | 0.3 | buy | 144.00 | 4.2 | buy | 144.63 | 0.3 | buy | 144.68 | 0.4 | buy | 144.68 | 2.0 | buy | 144.72 | 0.1 | buy | 144.83 | 0.5 | buy | 139.52 | 0.4 |
| T03-T04_XB | sell | 143.80 | 0.1 | buy | 140.80 | 0.1 | buy | 140.92 | 4.1 | buy | 140.93 | 1.1 | buy | 140.93 | 0.2 | buy | 140.93 | 0.2 | buy | 140.95 | 1.0 | buy | 141.00 | 0.8 | buy | 140.01 | 3.0 | buy | 181.63 | 0.4 | buy | 140.77 | 1.3 | buy | 140.77 | 1.0 | buy | 140.86 | 0.5 | buy | 140.92 | 0.2 | buy | 140.93 | 7.0 | buy | 141.09 | 9.0 | buy | 141.10 | 0.5 | buy | 141.10 | 0.5 | buy | 141.76 | 0.3 | buy | 137.89 | 0.5 |
| T04-T05_XB | sell | 139.00 | 0.1 | buy | 140.94 | 4.0 | buy | 140.94 | 3.5 | buy | 137.78 | 0.7 | buy | 137.78 | 0.1 | buy | 137.78 | 0.4 | buy | 137.78 | 0.5 | buy | 137.78 | 0.1 | buy | 137.78 | 1.0 | buy | 137.78 | 0.2 | buy | 155.00 | 0.4 | buy | 142.00 | 0.3 | buy | 138.70 | 0.6 |
| T05-T06_XB | sell | 163.29 | 0.1 | buy | 153.19 | 2.3 | buy | 153.19 | 5.0 | buy | 153.19 | 0.2 | buy | 151.32 | 0.2 | buy | 151.32 | 2.0 | buy | 151.32 | 0.8 | buy | 154.33 | 0.2 | buy | 157.00 | 0.2 | buy | 158.14 | 5.0 | buy | 158.14 | 5.0 | buy | 158.16 | 4.0 | buy | 158.17 | 5.0 | buy | 158.17 | 5.0 | buy | 158.17 | 2.0 | buy | 158.19 | 0.9 | buy | 158.20 | 2.2 | buy | 214.20 | 0.6 | buy | 151.04 | 0.8 |
| T06-T07_XB | sell | 170.00 | 0.4 | sell | 170.02 | 0.1 | sell | 170.02 | 0.1 | sell | 167.39 | 0.1 | sell | 167.39 | 0.2 | sell | 167.39 | 0.7 | sell | 168.69 | 0.1 | sell | 173.89 | 0.1 | buy | 171.38 | 5.0 | buy | 171.38 | 2.0 | buy | 171.38 | 0.5 | buy | 169.92 | 3.0 | buy | 169.00 | 1.3 | buy | 169.18 | 2.3 | buy | 169.18 | 0.7 | buy | 169.18 | 2.0 | buy | 169.18 | 1.0 | buy | 169.18 | 0.2 | buy | 169.15 | 0.3 | buy | 169.18 | 0.9 | buy | 175.79 | 4.0 | buy | 175.80 | 2.5 | buy | 175.81 | 1.0 | buy | 175.90 | 4.0 | buy | 176.00 | 4.0 | buy | 176.00 | 0.2 | buy | 176.00 | 0.1 | buy | 176.00 | 0.1 | buy | 176.00 | 0.1 | buy | 176.00 | 0.1 | buy | 176.00 | 0.3 | buy | 176.00 | 0.2 | buy | 176.00 | 0.2 | buy | 176.00 | 1.3 | buy | 221.50 | 0.7 | buy | 166.15 | 0.9 |
| T07-T08_XB | sell | 168.00 | 6.6 | sell | 168.00 | 1.0 | sell | 164.39 | 0.9 | sell | 164.39 | 0.5 | sell | 164.39 | 0.3 | sell | 164.39 | 0.2 | sell | 164.02 | 0.5 | sell | 164.02 | 0.5 | sell | 164.90 | 0.4 | sell | 164.90 | 0.9 | sell | 164.90 | 0.4 | sell | 164.90 | 3.0 | sell | 164.90 | 0.1 | sell | 164.99 | 0.2 | sell | 164.89 | 0.8 | sell | 164.88 | 0.8 | sell | 163.87 | 0.1 | sell | 166.20 | 0.6 | sell | 166.20 | 2.0 | sell | 166.11 | 2.5 | sell | 166.11 | 0.1 | sell | 166.10 | 0.8 | sell | 166.00 | 0.4 | buy | 167.99 | 0.9 | buy | 168.00 | 6.6 | buy | 168.00 | 1.0 | buy | 163.87 | 0.1 | buy | 167.95 | 0.8 | buy | 166.61 | 0.9 | buy | 166.76 | 0.2 | buy | 166.81 | 1.0 | buy | 166.91 | 1.0 | buy | 166.96 | 1.9 | buy | 166.96 | 1.9 | buy | 166.98 | 1.1 | buy | 163.87 | 2.9 | buy | 163.58 | 1.0 | buy | 163.44 | 1.0 |
| T08-T09_XB | sell | 102.10 | 4.4 | sell | 105.81 | 1.1 | sell | 105.80 | 1.0 | sell | 129.00 | 4.5 | sell | 129.00 | 0.5 | sell | 129.00 | 3.6 | sell | 129.00 | 1.4 | sell | 129.00 | 3.6 | sell | 129.00 | 1.4 | sell | 129.00 | 1.5 | sell | 129.00 | 3.5 | sell | 129.00 | 1.5 | sell | 129.00 | 3.5 | sell | 129.00 | 1.5 | sell | 129.00 | 3.5 | sell | 129.00 | 1.5 | sell | 129.00 | 3.5 | sell | 129.00 | 1.5 | sell | 129.00 | 3.5 | sell | 129.00 | 1.5 | sell | 129.00 | 3.5 | sell | 129.00 | 1.5 | sell | 129.00 | 3.5 | sell | 129.00 | 5.0 | sell | 129.00 | 5.0 | sell | 129.00 | 5.0 | sell | 129.00 | 1.5 | sell | 129.00 | 3.5 | sell | 129.00 | 5.0 | sell | 129.00 | 5.0 | sell | 129.00 | 5.0 | sell | 129.00 | 1.5 | sell | 129.00 | 3.5 | sell | 129.00 | 5.0 | sell | 129.00 | 1.6 | sell | 106.32 | 0.8 | sell | 106.03 | 0.5 | sell | 105.86 | 1.4 | sell | 106.22 | 7.0 | sell | 128.00 | 0.3 | sell | 140.00 | 1.6 | sell | 140.00 | 0.1 | sell | 140.00 | 0.2 | sell | 140.00 | 0.1 | sell | 125.05 | 0.1 | buy | 113.75 | 0.5 | buy | 113.80 | 5.0 | buy | 113.80 | 5.0 | buy | 113.80 | 5.0 | buy | 113.80 | 1.0 | buy | 120.80 | 0.7 | buy | 121.00 | 2.6 | buy | 121.00 | 1.5 | buy | 121.00 | 1.0 | buy | 121.00 | 4.0 | buy | 121.00 | 1.0 | buy | 121.00 | 0.1 | buy | 121.00 | 0.1 | buy | 121.00 | 0.6 | buy | 127.99 | 15.0 | buy | 128.00 | 5.0 | buy | 128.00 | 0.2 | buy | 128.00 | 0.1 | buy | 128.00 | 0.5 | buy | 128.00 | 1.0 | buy | 128.00 | 0.1 | buy | 128.59 | 10.5 | buy | 128.60 | 5.0 | buy | 129.00 | 4.5 | buy | 129.00 | 3.5 | buy | 129.00 | 1.5 | buy | 129.00 | 3.5 | buy | 129.00 | 1.5 | buy | 129.00 | 3.5 | buy | 129.00 | 1.5 | buy | 129.00 | 3.5 | buy | 129.00 | 1.5 | buy | 129.00 | 3.5 | buy | 129.00 | 1.5 | buy | 129.00 | 3.5 | buy | 129.00 | 1.5 | buy | 129.00 | 3.5 | buy | 129.00 | 5.0 | buy | 129.00 | 5.0 | buy | 129.00 | 5.0 | buy | 129.00 | 1.5 | buy | 129.00 | 3.5 | buy | 129.00 | 5.0 | buy | 129.00 | 5.0 | buy | 129.00 | 5.0 | buy | 129.00 | 1.5 | buy | 129.00 | 3.5 | buy | 129.00 | 5.0 | buy | 129.00 | 4.9 | buy | 129.00 | 5.0 | buy | 129.00 | 1.6 | buy | 129.21 | 5.0 | buy | 129.21 | 5.0 | buy | 129.21 | 5.0 | buy | 129.21 | 2.9 | buy | 129.22 | 2.1 | buy | 128.00 | 5.0 | buy | 128.00 | 1.0 | buy | 128.00 | 0.3 | buy | 132.79 | 5.0 | buy | 132.79 | 3.3 | buy | 132.80 | 1.7 | buy | 132.80 | 3.3 | buy | 133.00 | 0.4 | buy | 133.70 | 5.0 | buy | 140.00 | 2.0 | buy | 140.00 | 1.6 | buy | 140.00 | 0.5 | buy | 140.00 | 0.1 | buy | 140.00 | 0.2 | buy | 140.00 | 0.2 | buy | 140.00 | 0.1 | buy | 149.60 | 0.3 | buy | 154.68 | 0.3 | buy | 151.47 | 2.0 |
| T09-T10_XB | sell | 80.66 | 4.4 | sell | 81.05 | 1.0 | sell | 81.05 | 0.7 | sell | 81.05 | 0.3 | sell | 105.00 | 1.0 | sell | 105.00 | 2.0 | sell | 102.00 | 2.5 | sell | 102.00 | 2.3 | sell | 102.00 | 5.0 | sell | 102.00 | 2.7 | sell | 87.94 | 0.1 | sell | 108.00 | 2.0 | sell | 108.00 | 2.8 | sell | 108.00 | 0.2 | sell | 108.00 | 2.1 | sell | 108.00 | 1.0 | buy | 89.95 | 0.5 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 1.0 | buy | 106.59 | 6.0 | buy | 106.60 | 2.3 | buy | 106.94 | 2.5 | buy | 107.32 | 1.0 | buy | 108.00 | 2.2 | buy | 108.00 | 4.0 | buy | 108.00 | 1.0 | buy | 108.00 | 0.5 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 | buy | 105.00 | 1.0 | buy | 105.00 | 2.0 | buy | 102.00 | 2.5 | buy | 102.00 | 0.2 | buy | 102.00 | 2.3 | buy | 102.00 | 5.0 | buy | 102.00 | 2.7 | buy | 116.49 | 0.3 | buy | 111.00 | 1.5 | buy | 111.00 | 0.9 | buy | 111.00 | 0.6 | buy | 114.49 | 3.0 | buy | 108.00 | 0.2 | buy | 108.00 | 2.0 | buy | 108.00 | 2.8 | buy | 108.00 | 0.2 | buy | 108.00 | 2.1 | buy | 108.00 | 1.0 | buy | 108.00 | 0.2 | buy | 108.00 | 0.2 | buy | 108.00 | 1.3 | buy | 108.00 | 0.4 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 1.0 | buy | 108.00 | 0.2 |
| T10-T11_XB | sell | 51.15 | 0.1 | sell | 53.46 | 0.9 | sell | 53.35 | 5.0 | sell | 53.00 | 1.0 | sell | 53.00 | 0.1 | sell | 53.00 | 4.0 | sell | 51.63 | 0.9 | sell | 51.00 | 0.1 | sell | 56.04 | 0.1 | sell | 55.25 | 0.5 | sell | 51.73 | 0.1 | sell | 65.33 | 3.0 | sell | 65.33 | 2.0 | sell | 65.33 | 1.0 | sell | 62.00 | 4.0 | sell | 62.00 | 1.0 | sell | 62.00 | 4.0 | sell | 62.00 | 5.0 | sell | 62.00 | 5.0 | sell | 62.00 | 5.0 | sell | 62.00 | 5.0 | sell | 62.00 | 5.0 | sell | 58.01 | 0.1 | sell | 58.01 | 0.1 | buy | 52.94 | 0.2 | buy | 52.94 | 1.8 | buy | 50.13 | 4.2 | buy | 50.13 | 0.8 | buy | 50.13 | 0.4 | buy | 50.13 | 1.2 | buy | 50.13 | 0.9 | buy | 51.00 | 2.5 | buy | 51.00 | 2.0 | buy | 51.00 | 0.2 | buy | 53.36 | 2.0 | buy | 53.99 | 0.6 | buy | 54.02 | 5.0 | buy | 54.67 | 0.9 | buy | 59.24 | 3.0 | buy | 59.95 | 2.5 | buy | 59.95 | 2.5 | buy | 60.00 | 5.4 | buy | 60.00 | 1.0 | buy | 60.00 | 5.0 | buy | 60.00 | 1.6 | buy | 60.00 | 0.5 | buy | 53.00 | 5.0 | buy | 53.00 | 5.0 | buy | 53.00 | 5.0 | buy | 60.00 | 3.8 | buy | 60.00 | 1.0 | buy | 60.00 | 0.2 | buy | 56.00 | 3.6 | buy | 59.98 | 0.9 | buy | 59.99 | 0.5 | buy | 51.00 | 0.1 | buy | 55.00 | 0.6 | buy | 69.00 | 0.5 | buy | 69.00 | 1.1 | buy | 69.00 | 0.5 | buy | 69.00 | 1.6 | buy | 69.00 | 1.3 | buy | 69.00 | 0.7 | buy | 69.00 | 4.0 | buy | 55.00 | 4.2 | buy | 55.00 | 0.8 | buy | 55.00 | 1.2 | buy | 58.99 | 1.1 | buy | 58.99 | 3.9 | buy | 58.99 | 1.1 | buy | 58.99 | 1.2 | buy | 59.00 | 0.9 | buy | 56.00 | 1.7 | buy | 56.09 | 1.8 | buy | 56.09 | 3.8 | buy | 56.00 | 0.5 | buy | 58.00 | 3.0 | buy | 58.00 | 2.0 | buy | 58.00 | 1.0 | buy | 58.00 | 3.0 | buy | 58.00 | 1.0 | buy | 58.00 | 5.0 | buy | 58.01 | 0.1 | buy | 59.98 | 5.0 | buy | 59.98 | 5.0 | buy | 59.98 | 4.7 | buy | 59.98 | 5.2 | buy | 56.00 | 2.8 | buy | 56.00 | 2.0 | buy | 56.00 | 2.8 | buy | 56.00 | 0.2 | buy | 56.00 | 5.0 | buy | 56.00 | 1.8 | buy | 56.00 | 3.2 | buy | 56.00 | 3.8 | buy | 56.00 | 1.2 | buy | 56.00 | 3.0 | buy | 57.00 | 5.0 | buy | 57.00 | 2.0 | buy | 57.00 | 3.0 | buy | 57.00 | 1.1 | buy | 57.00 | 3.9 | buy | 57.00 | 1.1 | buy | 57.00 | 3.9 | buy | 56.00 | 2.0 | buy | 56.00 | 1.1 | buy | 57.00 | 7.0 | buy | 57.00 | 3.0 | buy | 56.00 | 2.0 | buy | 58.50 | 5.0 | buy | 58.50 | 2.0 | buy | 60.98 | 2.0 | buy | 59.00 | 5.0 | buy | 59.00 | 2.0 | buy | 59.00 | 2.0 | buy | 59.00 | 1.0 | buy | 59.00 | 1.0 | buy | 59.00 | 4.0 | buy | 59.00 | 1.0 | buy | 59.00 | 4.0 | buy | 58.50 | 0.8 | buy | 58.50 | 2.0 | buy | 58.50 | 0.2 | buy | 58.50 | 5.0 | buy | 58.50 | 1.5 | buy | 58.50 | 2.0 | buy | 58.50 | 1.5 | buy | 58.50 | 0.5 | buy | 58.50 | 2.0 | buy | 58.50 | 2.0 | buy | 60.98 | 1.9 | buy | 58.00 | 7.0 | buy | 58.00 | 3.0 |
| T11-T12_XB | sell | 42.94 | 0.2 | sell | 53.89 | 10.0 | sell | 53.89 | 2.8 | sell | 53.89 | 0.2 | sell | 43.50 | 0.1 | sell | 44.00 | 0.2 | buy | 49.11 | 0.5 | buy | 43.23 | 5.0 | buy | 43.23 | 5.0 | buy | 43.23 | 5.0 | buy | 43.23 | 5.0 | buy | 43.23 | 4.1 | buy | 44.00 | 0.9 | buy | 44.00 | 0.2 | buy | 47.40 | 1.0 | buy | 44.00 | 2.0 |
| T12-T13_XB | sell | 40.20 | 0.3 | sell | 50.00 | 1.6 | sell | 50.99 | 10.0 | sell | 50.98 | 0.1 | sell | 50.69 | 0.9 | sell | 50.69 | 2.0 | sell | 39.78 | 0.1 | sell | 39.78 | 0.1 | buy | 40.00 | 0.8 | buy | 40.00 | 0.1 | buy | 40.00 | 4.0 | buy | 40.00 | 0.1 | buy | 40.00 | 0.5 | buy | 41.96 | 5.0 | buy | 41.97 | 5.0 | buy | 41.97 | 1.7 | buy | 42.00 | 3.3 | buy | 42.00 | 1.7 | buy | 42.00 | 3.3 | buy | 42.00 | 1.7 | buy | 42.00 | 3.3 | buy | 42.00 | 1.7 | buy | 42.00 | 3.3 | buy | 42.00 | 1.7 | buy | 42.00 | 3.3 | buy | 42.00 | 1.7 | buy | 42.00 | 3.3 | buy | 42.00 | 1.7 | buy | 42.00 | 3.3 | buy | 42.00 | 1.7 | buy | 42.00 | 3.3 | buy | 42.00 | 1.7 | buy | 43.00 | 5.0 | buy | 43.00 | 5.0 | buy | 43.00 | 2.3 | buy | 45.40 | 1.0 |
| T13-T14_XB | sell | 38.71 | 0.1 | sell | 54.37 | 9.9 | sell | 54.36 | 1.1 | sell | 54.36 | 1.0 | sell | 42.41 | 0.2 | buy | 57.36 | 0.1 | buy | 46.81 | 1.7 | buy | 46.83 | 2.0 | buy | 46.83 | 1.3 | buy | 46.83 | 0.6 | buy | 46.97 | 4.4 | buy | 46.97 | 0.6 | buy | 46.97 | 0.9 | buy | 47.00 | 3.5 | buy | 47.00 | 2.5 | buy | 47.00 | 0.2 | buy | 47.00 | 0.5 | buy | 47.00 | 1.8 | buy | 47.00 | 0.2 |
| T14-T15_XB | sell | 58.62 | 2.0 | sell | 58.60 | 0.9 | sell | 57.84 | 2.0 | sell | 57.84 | 2.0 | sell | 57.84 | 2.0 | sell | 55.60 | 1.1 | sell | 49.34 | 0.1 | sell | 49.34 | 0.4 | sell | 55.00 | 0.1 | sell | 55.00 | 0.6 | sell | 55.00 | 1.0 | buy | 51.29 | 2.0 | buy | 51.92 | 0.9 | buy | 52.00 | 2.1 | buy | 52.00 | 1.0 | buy | 52.00 | 0.4 | buy | 52.00 | 0.9 | buy | 52.00 | 2.5 | buy | 52.00 | 0.2 | buy | 52.00 | 1.3 | buy | 52.00 | 0.2 | buy | 52.00 | 0.7 | buy | 52.00 | 1.0 | buy | 52.00 | 1.0 | buy | 53.33 | 5.0 | buy | 53.33 | 5.0 | buy | 53.34 | 4.1 | buy | 54.00 | 0.9 | buy | 54.00 | 0.9 | buy | 54.00 | 0.4 | buy | 54.00 | 0.2 | buy | 54.00 | 0.1 | buy | 54.00 | 0.6 | buy | 54.00 | 0.9 | buy | 54.00 | 0.4 | buy | 54.00 | 1.5 | buy | 54.00 | 0.5 | buy | 54.00 | 0.2 | buy | 54.00 | 0.4 | buy | 54.00 | 0.2 | buy | 54.00 | 1.7 | buy | 54.00 | 0.2 | buy | 54.00 | 0.8 | buy | 54.00 | 1.0 | buy | 54.00 | 0.1 | buy | 54.00 | 0.1 | buy | 54.00 | 0.1 | buy | 54.00 | 0.6 | buy | 54.00 | 0.4 | buy | 54.00 | 0.5 | buy | 54.00 | 0.5 | buy | 54.00 | 0.1 | buy | 58.05 | 5.0 | buy | 58.05 | 3.1 | buy | 60.62 | 0.1 | buy | 54.47 | 0.1 | buy | 54.47 | 0.4 | buy | 54.48 | 0.1 | buy | 54.97 | 1.6 | buy | 54.99 | 2.8 | buy | 54.99 | 5.0 | buy | 54.99 | 2.2 | buy | 55.00 | 2.8 | buy | 55.00 | 2.2 | buy | 55.00 | 2.8 | buy | 55.00 | 1.4 | buy | 55.00 | 1.4 | buy | 55.00 | 1.4 | buy | 55.00 | 0.5 | buy | 55.00 | 0.3 | buy | 55.00 | 1.0 | buy | 55.00 | 0.4 | buy | 55.00 | 0.1 | buy | 55.00 | 0.1 | buy | 55.00 | 2.2 | buy | 55.00 | 1.2 | buy | 55.00 | 1.3 | buy | 55.00 | 1.0 | buy | 55.00 | 0.9 | buy | 55.00 | 0.1 | buy | 55.00 | 0.1 | buy | 55.00 | 1.6 | buy | 55.00 | 0.4 | buy | 55.00 | 0.6 | buy | 55.00 | 3.2 | buy | 55.00 | 0.8 | buy | 55.00 | 0.6 | buy | 55.00 | 1.0 | buy | 55.00 | 1.0 | buy | 55.00 | 1.1 | buy | 55.00 | 0.3 | buy | 55.00 | 0.1 |
| T15-T16_XB | sell | 92.09 | 4.0 | sell | 90.58 | 2.0 | sell | 89.95 | 0.9 | sell | 89.95 | 0.1 | sell | 76.16 | 0.1 | buy | 90.53 | 1.0 | buy | 90.53 | 1.0 | buy | 90.53 | 2.0 | buy | 90.53 | 0.1 | buy | 90.53 | 0.9 | buy | 90.53 | 0.1 | buy | 90.53 | 0.4 | buy | 88.55 | 5.0 | buy | 88.55 | 5.0 | buy | 90.00 | 2.0 | buy | 90.00 | 3.0 | buy | 90.00 | 2.0 | buy | 90.00 | 2.5 | buy | 90.00 | 0.5 | buy | 90.00 | 1.0 | buy | 90.00 | 1.0 | buy | 90.00 | 1.0 | buy | 90.00 | 0.5 | buy | 90.00 | 1.5 | buy | 90.00 | 0.5 | buy | 90.00 | 0.2 | buy | 90.00 | 2.0 | buy | 90.00 | 2.3 | buy | 90.00 | 0.7 | buy | 90.00 | 2.0 | buy | 90.00 | 0.8 | buy | 90.00 | 0.4 | buy | 90.00 | 1.1 | buy | 90.00 | 0.4 | buy | 90.00 | 1.9 | buy | 90.00 | 0.3 | buy | 90.00 | 0.4 | buy | 90.00 | 0.4 | buy | 90.00 | 1.6 | buy | 90.00 | 1.4 | buy | 90.00 | 3.6 | buy | 90.00 | 0.4 | buy | 90.00 | 1.2 | buy | 90.00 | 1.4 | buy | 90.00 | 2.0 | buy | 90.00 | 1.0 | buy | 90.00 | 3.0 | buy | 90.00 | 0.6 | buy | 90.00 | 0.4 | buy | 90.00 | 5.0 | buy | 90.00 | 4.0 |
| T16-T17_XB | sell | 106.72 | 3.7 | sell | 106.72 | 0.3 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 107.20 | 2.0 | buy | 107.20 | 3.0 | buy | 107.20 | 2.0 | buy | 107.20 | 3.0 | buy | 107.20 | 2.0 | buy | 107.20 | 3.0 | buy | 107.20 | 2.0 | buy | 107.20 | 3.0 | buy | 107.20 | 0.8 | buy | 107.20 | 1.0 | buy | 107.20 | 3.2 | buy | 107.20 | 1.8 | buy | 107.20 | 3.2 | buy | 107.20 | 1.8 | buy | 107.20 | 3.2 | buy | 107.20 | 1.8 | buy | 107.20 | 3.2 | buy | 107.20 | 1.8 | buy | 107.20 | 3.2 | buy | 107.20 | 1.8 | buy | 107.20 | 3.2 | buy | 107.20 | 1.8 | buy | 107.20 | 3.2 | buy | 107.20 | 1.8 | buy | 107.20 | 3.2 | buy | 107.20 | 1.8 | buy | 107.20 | 3.2 | buy | 107.20 | 1.8 | buy | 107.20 | 3.2 | buy | 107.20 | 1.8 | buy | 107.20 | 1.7 | buy | 107.00 | 1.3 | buy | 107.00 | 3.7 | buy | 107.00 | 0.5 | buy | 128.92 | 0.3 | buy | 105.35 | 2.0 | buy | 105.64 | 8.0 |
| T17-T18_XB | sell | 145.19 | 0.1 | buy | 145.00 | 0.6 | buy | 145.00 | 0.1 | buy | 145.00 | 0.4 | buy | 145.00 | 0.1 | buy | 145.00 | 2.7 | buy | 145.00 | 1.0 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.2 | buy | 165.15 | 0.5 | buy | 165.15 | 0.1 | buy | 144.95 | 2.0 | buy | 145.00 | 1.0 | buy | 145.00 | 2.0 | buy | 145.00 | 2.0 | buy | 145.00 | 2.0 | buy | 145.00 | 0.5 | buy | 145.00 | 0.5 | buy | 145.00 | 0.5 | buy | 145.00 | 1.0 | buy | 145.00 | 0.6 | buy | 145.00 | 0.5 | buy | 145.00 | 0.9 | buy | 145.00 | 0.1 | buy | 145.00 | 1.4 | buy | 145.00 | 0.6 | buy | 145.00 | 0.3 | buy | 145.00 | 3.1 | buy | 145.00 | 0.5 | buy | 145.00 | 0.5 | buy | 145.00 | 1.2 | buy | 145.00 | 1.0 | buy | 145.00 | 0.2 |
| T18-T19_XB | sell | 190.60 | 0.3 | sell | 188.67 | 4.0 | sell | 188.65 | 4.1 | sell | 188.00 | 0.3 | sell | 197.90 | 1.5 | buy | 190.60 | 2.0 | buy | 190.60 | 0.1 | buy | 190.60 | 2.0 | buy | 190.60 | 0.1 | buy | 190.60 | 0.8 | buy | 190.60 | 0.2 | buy | 190.60 | 0.3 | buy | 197.27 | 0.7 |
| T19-T20_XB | sell | 303.00 | 1.5 | sell | 316.82 | 2.0 | sell | 295.10 | 0.3 | buy | 315.14 | 4.4 | buy | 315.14 | 0.6 | buy | 315.14 | 0.5 | buy | 297.99 | 0.3 | buy | 297.13 | 0.8 |
| T20-T21_XB | sell | 302.00 | 1.5 | sell | 315.00 | 2.0 | sell | 305.00 | 0.3 | buy | 314.17 | 5.0 | buy | 314.17 | 0.5 | buy | 308.66 | 0.8 |
| T21-T22_XB | sell | 229.00 | 1.5 | sell | 230.57 | 2.0 | sell | 231.09 | 0.3 | buy | 233.14 | 5.0 | buy | 233.14 | 0.5 | buy | 299.32 | 0.6 |
| T22-T23_XB | sell | 194.90 | 1.5 | sell | 190.60 | 0.3 | buy | 190.60 | 0.3 | buy | 190.60 | 2.5 | buy | 214.84 | 0.5 |
| T23-TT00_XB | sell | 175.31 | 0.3 | sell | 180.45 | 0.5 | buy | 180.45 | 0.5 |