Trading in:

**Trades concluded in 19/01/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	118.65	0.4
	sell	118.01	1.3
	sell	118.00	0.8
	sell	110.61	5.0
	sell	110.00	1.4
	sell	110.00	1.1
	sell	108.67	4.4
	sell	98.63	4.4
	sell	94.00	1.2
	sell	94.00	3.8
	sell	94.00	1.2
	sell	94.00	0.8
	sell	88.63	1.6
	sell	100.00	2.6
	sell	121.09	1.0
	sell	121.09	1.0
	sell	90.00	0.6
	sell	90.00	2.4
03-04_XB	sell	113.07	0.1
	sell	113.07	1.9
	sell	113.07	0.1
	sell	113.07	5.0
	sell	113.07	5.0
	sell	113.07	2.9
	sell	106.96	0.3
	sell	106.96	0.3
	sell	110.00	5.0
	sell	110.00	5.0
	sell	114.80	10.0
	sell	107.10	0.7
	sell	107.10	0.7
	sell	118.68	4.3
	sell	120.00	15.7
	sell	109.40	5.0
	sell	109.40	2.4
	sell	109.40	2.6
	sell	111.10	0.5
	sell	110.90	7.4
	sell	110.90	5.0
	sell	110.90	7.1
	sell	117.07	0.1
	sell	115.10	1.4
	sell	115.10	1.0
	sell	120.00	0.5
	sell	116.39	0.1
	sell	116.00	2.4
	sell	116.00	1.0
	sell	123.10	4.8
	sell	116.39	0.1
	sell	110.00	10.1
	sell	107.00	4.8
	sell	106.30	0.2
	sell	120.82	2.4
	sell	120.82	0.6
	buy	111.10	0.5
	buy	119.84	0.3
	buy	119.84	0.7
	buy	119.75	0.2
	buy	119.85	0.3
	buy	119.85	0.1
	buy	120.00	0.1
	buy	116.00	2.4
	buy	116.00	1.0
	buy	110.00	10.1
	buy	107.00	4.8
04-05_XB	sell	115.11	2.0
	sell	115.11	0.2
	sell	115.11	1.6
	sell	115.11	0.1
	sell	115.11	6.1
	sell	115.12	3.0
	sell	115.10	2.0
	sell	115.10	3.0
	sell	115.10	2.0
	sell	115.10	3.0
	sell	115.10	2.0
	sell	115.10	1.3
	sell	115.10	1.0
	sell	122.50	1.0
	sell	122.50	1.0
	sell	115.70	2.9
	sell	115.70	0.7
	sell	115.70	1.8
	sell	115.32	0.5
	sell	115.32	2.9
	sell	115.32	0.5
	sell	120.18	0.1
	sell	120.18	0.6
	sell	120.18	2.3
	sell	118.20	0.5
	sell	118.20	0.4
	sell	118.20	0.5
	sell	121.00	5.0
	sell	121.10	1.8
	sell	121.10	1.0
	sell	121.10	0.1
	sell	121.10	0.6
	sell	121.10	1.5
	sell	120.50	4.0
	sell	120.50	1.0
	buy	121.38	2.0
	buy	121.38	0.5
	buy	121.38	0.5
05-06_XB	sell	119.30	8.9
	sell	118.80	2.5
	sell	118.80	1.0
	sell	120.12	1.4
	sell	120.12	0.5
	sell	120.18	1.4
	sell	120.18	0.5
	sell	119.85	1.6
	sell	115.93	1.7
	sell	116.01	1.7
	sell	120.00	0.1
	sell	117.10	0.4
	sell	117.02	0.3
	sell	117.02	0.1
	sell	117.01	0.1
	sell	116.10	4.8
	sell	116.10	0.2
	sell	116.10	4.8
	sell	116.10	0.2
	sell	116.10	4.8
	sell	116.10	0.2
	sell	116.10	4.8
	sell	116.10	0.2
	sell	116.10	4.7
	sell	116.10	0.3
	sell	116.10	2.7
	sell	116.01	4.0
	sell	116.01	5.0
	sell	116.01	5.0
	sell	116.01	1.0
	sell	116.01	5.0
	sell	116.01	5.0
	sell	121.00	22.0
	buy	123.38	0.7
	buy	119.79	0.1
	buy	119.79	0.1
	buy	120.00	0.1
06-07_XB	sell	128.66	1.0
	sell	128.66	0.3
	sell	126.02	1.8
	sell	126.02	0.2
	sell	126.01	0.3
	sell	127.40	0.1
	sell	127.40	1.5
	sell	127.40	1.0
	sell	127.40	0.5
	sell	127.20	1.9
	sell	127.20	3.1
	sell	127.20	1.0
	sell	127.20	0.9
	sell	127.20	0.1
	sell	127.10	1.0
	sell	127.09	3.9
	sell	125.81	0.3
	sell	125.81	0.5
	sell	125.81	0.5
	sell	125.80	0.5
	sell	125.80	0.6
	sell	125.71	0.3
	sell	125.70	1.5
	sell	125.70	0.6
	sell	124.90	1.5
	sell	124.81	0.1
	sell	124.81	0.3
	sell	124.81	0.5
	sell	124.80	0.3
	sell	124.60	0.4
	sell	124.60	0.8
	sell	131.47	0.7
	sell	131.47	2.3
	sell	132.00	12.0
	sell	123.01	0.7
	sell	123.01	0.1
	sell	123.00	1.6
	sell	122.80	0.2
	sell	122.80	0.7
	sell	122.80	0.5
	sell	122.70	1.2
	sell	122.70	3.8
	sell	122.70	1.2
	buy	129.71	3.0
	buy	129.71	1.0
07-08_XB	sell	128.99	0.6
	sell	128.99	5.0
	sell	128.99	4.0
	sell	128.99	0.4
	sell	123.10	0.9
	sell	123.00	0.1
	sell	123.00	0.1
	sell	122.90	0.9
	sell	122.90	1.0
	sell	122.90	1.0
	sell	122.90	1.0
	sell	122.90	1.0
	sell	122.90	1.0
	sell	123.71	1.6
	sell	123.70	1.5
	sell	123.60	1.0
	sell	123.50	0.9
	sell	123.50	0.1
	sell	123.40	1.0
	sell	123.36	0.1
	sell	123.30	3.8
	sell	123.30	1.2
	sell	123.30	0.2
	sell	123.10	0.2
	sell	123.10	0.2
	sell	123.00	1.0
	sell	123.00	0.4
	sell	123.00	0.1
	sell	123.00	1.7
	sell	123.00	0.1
	sell	123.00	1.8
	sell	123.00	0.5
	sell	123.00	1.0
	sell	123.00	0.8
	sell	123.00	0.8
	sell	123.30	1.3
	sell	123.30	0.7
	sell	123.20	0.1
	sell	122.81	0.3
	sell	122.80	0.9
	sell	122.79	0.3
	sell	122.79	0.1
	sell	122.70	0.3
	sell	122.70	1.2
	sell	120.70	1.2
	sell	120.70	0.7
	sell	121.90	2.0
	sell	121.81	0.2
	sell	121.80	2.8
	sell	121.00	1.0
	sell	121.00	0.3
	sell	120.70	1.0
	sell	120.69	2.4
	sell	120.69	5.0
	sell	120.69	2.3
	sell	121.20	4.9
	sell	121.20	1.0
	sell	121.10	0.1
	sell	121.10	0.7
	sell	121.10	0.5
	sell	121.10	0.3
	sell	121.10	0.2
	sell	121.10	1.5
	sell	121.10	0.8
sell	120.40	0.1
sell	120.40	5.0
buy	125.00	0.9
buy	123.00	1.0
buy	123.00	0.8
buy	120.58	1.1
buy	119.99	0.5
buy	120.00	0.6
buy	120.59	0.9
buy	120.60	4.1
buy	120.59	0.5
buy	120.60	0.9
buy	120.60	3.6
buy	120.30	0.3
buy	121.30	0.6
buy	121.33	2.0
buy	120.74	0.8
buy	121.10	0.2
08-09_XB	sell	124.50	2.8
	sell	124.40	0.8
	sell	124.31	0.9
	sell	124.30	0.6
	sell	124.30	0.3
	sell	124.10	3.3
	sell	124.10	1.0
	sell	124.01	0.7
	sell	124.01	5.0
	sell	124.01	1.3
	sell	124.00	3.6
	sell	124.00	0.1
	sell	124.00	4.9
	sell	124.00	0.1
	sell	123.32	0.2
	sell	123.32	1.8
	sell	123.30	0.4
	sell	122.50	1.0
	sell	122.41	0.2
	sell	121.00	0.1
	sell	120.99	1.0
	sell	120.99	0.3
	sell	121.60	0.2
	sell	121.60	0.8
	sell	121.57	0.4
	sell	123.00	0.5
	sell	122.90	5.0
	sell	122.90	0.2
	sell	122.89	0.3
	sell	124.00	0.1
	sell	123.98	0.1
	sell	123.98	0.1
	sell	123.90	5.0
	sell	123.80	1.2
	sell	123.72	2.0
	sell	123.24	1.5
	buy	123.82	0.1
	buy	122.55	5.0
	buy	121.77	0.1
	buy	121.11	0.4
	buy	121.14	0.4
	buy	121.20	0.6
	buy	121.20	2.0
	buy	121.20	0.3
	buy	121.20	0.7
	buy	121.60	2.8
	buy	121.65	7.0
	buy	121.66	3.9
	buy	121.79	1.0
	buy	122.42	1.0
	buy	122.57	0.7
	buy	122.62	1.5
	buy	122.79	5.0
	buy	122.95	0.2
	buy	122.95	0.8
	buy	123.00	5.1
	buy	123.00	2.7
	buy	123.00	3.0
	buy	123.00	1.5
	buy	123.00	5.1
	buy	123.00	12.9
	buy	123.00	3.0
	buy	123.00	6.4
	buy	123.00	5.0
buy	123.00	5.0
buy	123.00	5.0
buy	123.00	4.1
buy	123.00	2.1
buy	123.00	0.2
buy	123.00	0.2
buy	123.00	0.2
buy	123.00	0.2
buy	123.00	0.1
buy	123.00	2.1
buy	123.00	2.5
buy	123.00	2.5
buy	123.00	0.1
buy	123.00	2.6
buy	123.00	0.2
buy	123.00	0.1
buy	123.00	1.4
buy	123.00	1.4
buy	123.00	1.4
buy	123.00	1.8
buy	123.00	5.0
buy	123.00	6.6
buy	123.00	1.3
buy	123.00	3.0
buy	123.00	3.0
buy	123.00	1.3
buy	123.00	3.0
buy	123.00	3.0
buy	123.00	1.3
buy	123.00	1.3
buy	123.00	1.3
buy	123.00	3.0
buy	123.00	0.7
buy	121.99	1.1
buy	122.00	3.9
09-10_XB	sell	105.37	0.1
	sell	105.37	0.2
	sell	105.37	0.3
	sell	105.37	0.3
	sell	105.37	1.2
	sell	105.37	0.1
	sell	105.37	0.1
	sell	105.37	5.1
	sell	105.37	5.1
	sell	105.37	1.2
	sell	92.29	6.8
	sell	132.02	1.8
	sell	132.02	0.5
	sell	133.71	0.6
	sell	133.71	0.3
	sell	133.71	0.5
	sell	133.71	0.5
	sell	133.71	0.5
	sell	133.11	0.1
	sell	133.10	0.3
	sell	133.00	0.2
	sell	133.00	0.3
	sell	132.83	0.8
	sell	132.68	0.7
	sell	132.51	0.5
	sell	132.50	0.7
	sell	132.50	0.6
	sell	132.50	0.6
	sell	136.43	2.5
	sell	136.43	0.3
	sell	136.42	2.2
	sell	136.42	0.2
	sell	136.40	0.1
	sell	136.31	2.5
	sell	136.30	0.6
	sell	135.94	1.6
	sell	135.94	2.3
	sell	135.77	0.1
	sell	135.24	2.6
	sell	135.24	4.4
	sell	135.23	0.6
	sell	135.72	0.2
	sell	135.71	1.0
	sell	135.71	2.5
	sell	135.62	5.0
	sell	135.62	5.0
	sell	135.61	1.1
	sell	135.49	1.0
	sell	135.38	2.0
	sell	135.29	2.2
	sell	137.91	3.0
	sell	136.80	0.2
	sell	136.63	4.2
	sell	135.99	0.6
	sell	136.91	1.0
	sell	136.91	1.0
	sell	135.66	0.1
	sell	100.20	0.1
	sell	130.20	0.9
	sell	130.00	4.2
	sell	130.00	1.0
	sell	100.20	2.0
	sell	100.20	5.6
	sell	100.20	1.4
sell	137.90	1.0
sell	100.00	10.0
sell	110.00	2.0
buy	130.99	0.7
buy	131.00	0.2
buy	131.00	0.2
buy	131.02	1.8
buy	131.08	2.5
buy	131.08	5.0
buy	131.09	1.1
buy	131.09	2.5
buy	131.15	0.1
buy	131.18	0.2
buy	131.18	0.1
buy	131.19	7.0
buy	131.20	2.7
buy	131.23	3.7
buy	131.25	0.3
buy	131.44	9.0
buy	131.45	5.0
buy	131.45	5.0
buy	131.71	5.0
buy	131.93	4.0
buy	132.00	4.0
buy	132.65	5.0
buy	133.58	3.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	5.0
buy	133.59	1.9
buy	128.51	0.1
buy	135.29	0.1
buy	135.29	0.1
buy	135.59	0.1
buy	135.59	0.2
buy	100.20	0.1
buy	130.20	0.9
buy	100.20	2.0
10-11_XB	sell	137.20	0.5
	sell	137.20	0.5
	sell	137.19	2.1
	sell	137.14	0.3
	sell	137.13	7.6
	sell	140.23	1.6
	sell	141.41	0.5
	sell	137.62	0.1
	sell	137.62	0.6
	sell	139.53	2.0
	sell	139.53	0.9
	sell	139.53	1.1
	sell	137.52	0.8
	sell	137.52	1.0
	sell	137.60	0.1
	sell	137.51	0.7
	sell	137.51	0.3
	sell	137.50	0.4
	sell	137.50	0.3
	sell	136.86	0.2
	sell	136.81	0.2
	sell	136.81	0.5
	sell	136.81	1.0
	sell	136.80	0.2
	sell	136.77	0.1
	sell	136.60	2.0
	sell	136.53	1.5
	sell	136.52	1.0
	sell	136.51	0.2
	sell	136.51	1.1
	sell	136.50	1.0
	sell	136.50	0.1
	sell	136.50	0.9
	sell	136.49	0.4
	sell	138.36	0.1
	sell	139.31	1.3
	sell	139.71	1.0
	sell	139.71	0.2
	sell	139.71	0.3
	sell	139.71	0.5
	sell	139.70	2.0
	sell	139.10	0.1
	sell	139.00	0.1
	sell	138.95	3.8
	sell	139.50	0.1
	sell	139.50	0.9
	sell	139.50	0.5
	sell	139.20	0.2
	sell	139.10	0.2
	sell	139.10	0.1
	sell	137.00	3.0
	sell	137.00	0.1
	sell	137.00	1.0
	sell	137.00	0.9
	sell	137.77	5.0
	buy	145.14	0.1
	buy	154.92	4.7
	buy	154.91	0.6
	buy	154.92	0.3
	buy	154.92	5.0
	buy	154.92	5.0
	buy	154.92	5.0
	buy	154.92	5.0
	buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	5.0
buy	154.92	0.8
buy	154.99	5.0
buy	154.99	5.0
buy	154.99	5.0
buy	154.99	5.0
buy	155.00	5.0
buy	155.00	5.0
buy	155.00	5.0
buy	155.00	5.0
buy	155.00	3.2
buy	134.10	0.6
buy	134.10	3.4
buy	130.00	1.0
buy	130.00	1.0
buy	130.00	1.0
buy	130.00	1.0
buy	130.00	1.0
buy	130.00	1.0
buy	133.87	0.1
buy	133.87	0.9
buy	135.57	1.5
buy	137.00	1.0
buy	137.00	0.9
buy	137.20	0.1
11-12_XB	sell	128.93	12.8
	sell	129.01	0.2
	sell	139.53	0.2
	sell	139.40	0.5
	sell	139.92	0.1
	sell	139.92	0.1
	sell	137.91	0.1
	sell	135.91	0.1
	sell	137.76	2.5
	sell	137.76	0.5
	sell	137.75	1.0
	sell	137.73	1.5
	sell	136.44	1.0
	sell	136.43	1.0
	sell	135.60	0.3
	sell	135.60	0.2
	sell	135.60	0.2
	sell	135.54	0.2
	sell	135.42	1.7
	sell	135.66	2.0
	sell	135.65	0.1
	sell	135.65	1.3
	sell	135.65	0.1
	sell	135.65	1.3
	sell	135.65	0.1
	sell	135.65	2.2
	sell	135.54	2.5
	sell	135.54	0.5
	sell	135.54	1.0
	sell	135.53	0.2
	sell	135.53	0.4
	sell	130.30	0.1
	sell	130.30	0.1
	sell	130.30	0.1
	sell	130.30	0.2
	sell	130.30	0.3
	sell	130.30	0.1
	sell	130.30	0.1
	sell	128.40	0.4
	sell	127.80	0.1
	sell	127.71	0.2
	sell	128.50	0.2
	sell	127.71	0.3
	sell	127.63	2.0
	sell	127.63	3.0
	sell	127.74	0.7
	sell	127.74	0.4
	sell	137.00	3.0
	sell	146.69	0.7
	sell	146.69	0.4
	sell	155.50	0.1
	sell	138.00	5.0
	buy	132.53	4.7
	buy	132.53	4.8
	buy	132.76	0.5
	buy	132.80	1.0
	buy	132.83	0.5
	buy	132.87	0.1
	buy	132.90	0.1
	buy	132.92	5.4
	buy	132.92	7.0
	buy	132.92	5.4
	buy	132.92	5.4
	buy	132.92	5.4
buy	132.92	0.6
buy	132.93	1.4
buy	132.95	2.3
buy	133.00	3.5
buy	133.00	5.0
buy	133.00	5.0
buy	133.00	5.0
buy	133.00	5.0
buy	133.30	0.5
buy	133.34	10.0
buy	133.39	4.9
buy	133.40	0.5
buy	133.61	0.5
buy	133.79	5.0
buy	134.00	1.0
buy	134.00	4.0
buy	134.00	5.0
buy	134.00	5.0
buy	134.00	5.0
buy	134.00	3.3
buy	134.00	0.1
buy	134.00	0.1
buy	134.00	0.1
buy	134.00	0.1
buy	134.00	0.1
buy	134.00	0.5
buy	134.00	0.5
buy	134.00	0.5
buy	134.00	1.0
buy	134.00	0.1
buy	134.00	0.1
buy	134.00	0.1
buy	134.00	0.1
buy	134.00	1.3
buy	134.00	25.2
buy	137.57	0.2
buy	138.00	0.1
buy	138.00	1.7
buy	137.30	1.0
buy	137.30	1.0
buy	137.30	0.2
buy	137.30	0.8
buy	137.30	0.2
buy	137.30	1.0
buy	137.30	1.0
buy	137.30	1.0
buy	137.30	0.2
buy	137.30	0.8
buy	137.30	0.1
buy	135.60	0.8
buy	134.78	2.8
buy	134.87	0.1
buy	134.88	2.1
buy	135.19	0.1
buy	135.19	0.1
buy	135.19	0.1
buy	137.08	4.7
buy	136.85	2.3
buy	136.85	1.5
buy	136.97	1.2
buy	132.85	5.0
buy	132.85	0.6
buy	132.86	4.4
buy	130.49	0.4
buy	131.75	0.3
buy	131.95	0.2
buy	132.17	0.1
buy	132.17	2.0
buy	132.17	1.1
buy	132.17	3.3
buy	132.17	2.6
buy	125.00	1.0
buy	125.00	1.0
buy	125.00	0.1
buy	125.00	1.0
buy	125.00	1.0
buy	138.40	4.0
buy	138.40	1.0
buy	137.89	3.5
buy	138.55	0.2
buy	140.60	4.8
buy	132.98	1.0
buy	132.98	1.0
buy	133.00	1.0
buy	137.02	0.2
buy	138.11	0.5
buy	138.37	0.6
buy	138.53	0.5
buy	138.53	0.2
12-13_XB	sell	121.60	1.0
	sell	121.60	5.0
	sell	121.50	0.1
	sell	121.31	6.9
	sell	128.97	0.1
	sell	128.70	1.0
	sell	128.70	0.3
	sell	129.47	0.1
	sell	133.01	2.7
	sell	132.80	1.9
	sell	132.80	1.9
	sell	132.80	0.2
	sell	132.43	0.2
	sell	136.81	0.8
	sell	134.72	1.5
	sell	141.01	1.0
	sell	137.74	1.0
	sell	135.01	0.4
	sell	135.01	0.6
	sell	140.01	0.5
	sell	140.00	0.5
	sell	143.64	1.0
	sell	132.21	1.0
	sell	153.99	1.0
	sell	153.99	0.1
	buy	125.59	0.3
	buy	125.59	0.5
	buy	125.59	0.2
	buy	122.34	1.0
	buy	126.77	4.7
	buy	133.33	1.0
	buy	133.33	0.2
	buy	133.33	1.0
	buy	133.33	1.0
	buy	133.33	1.0
	buy	133.33	0.8
	buy	133.33	0.8
	buy	129.00	41.1
	buy	133.11	5.0
	buy	133.08	5.0
	buy	133.12	5.0
	buy	139.00	3.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	0.9
	buy	195.34	0.6
	buy	134.03	0.2
buy	135.07	5.3
buy	135.27	1.7
buy	136.54	0.1
buy	137.00	5.0
buy	139.05	1.0
buy	139.20	0.8
buy	139.20	0.9
buy	139.99	0.2
buy	139.99	0.5
buy	139.99	0.5
buy	139.99	0.5
buy	139.99	0.5
buy	139.99	0.1
buy	139.99	0.1
buy	139.99	0.1
buy	138.99	0.1
buy	134.00	0.1
buy	134.99	1.0
buy	135.00	5.0
buy	135.00	3.9
buy	135.90	0.6
buy	136.00	4.4
buy	139.03	0.9
buy	144.90	4.0
buy	144.99	3.0
buy	145.00	4.0
buy	145.00	3.1
buy	145.00	4.8
buy	145.00	0.2
buy	141.13	0.7
buy	141.13	1.3
buy	143.77	2.0
13-14_XB	sell	117.78	1.9
	sell	118.00	5.9
	sell	118.77	5.1
	sell	118.77	5.1
	sell	118.77	2.7
	sell	118.95	0.5
	sell	118.95	3.9
	sell	118.95	0.7
	sell	119.94	5.1
	sell	120.93	5.1
	sell	121.92	0.4
	sell	115.01	0.1
	sell	115.01	5.0
	sell	115.01	3.0
	sell	119.04	0.9
	sell	119.04	0.1
	sell	119.04	0.2
	sell	124.00	0.1
	sell	122.44	1.4
	sell	122.00	0.5
	sell	120.71	0.2
	sell	124.10	0.1
	sell	121.00	0.4
	sell	126.00	0.6
	sell	126.00	0.4
	buy	118.28	4.7
	buy	118.77	0.1
	buy	119.00	4.1
	buy	119.00	3.5
	buy	119.00	3.5
	buy	119.00	3.5
	buy	119.00	2.5
	buy	119.00	4.8
	buy	119.00	0.3
	buy	119.00	0.1
	buy	119.00	0.2
	buy	121.42	0.1
	buy	121.42	4.9
	buy	120.78	4.7
	buy	120.80	0.3
	buy	120.65	5.0
	buy	113.39	2.4
	buy	113.50	6.6
	buy	113.58	0.5
	buy	113.70	0.6
	buy	113.70	1.0
	buy	113.70	1.0
	buy	113.71	0.1
	buy	113.79	7.0
	buy	113.80	5.6
	buy	113.80	2.9
	buy	114.10	4.4
	buy	114.30	4.4
	buy	114.61	0.2
	buy	114.61	4.3
	buy	115.00	1.5
	buy	115.00	2.5
	buy	115.00	1.7
	buy	115.00	0.5
	buy	115.00	0.5
	buy	115.00	0.5
	buy	115.00	0.5
	buy	115.00	0.5
	buy	115.00	0.5
buy	115.00	0.5
buy	115.00	0.5
buy	115.00	0.5
buy	115.00	2.0
buy	115.00	5.6
buy	115.00	30.4
buy	115.00	1.3
buy	115.00	1.8
buy	115.00	1.0
buy	115.00	4.0
buy	115.00	4.0
buy	115.00	2.5
buy	115.00	4.0
buy	115.00	2.0
buy	115.00	7.6
buy	187.99	0.6
buy	125.99	1.0
buy	125.99	0.4
buy	125.99	0.5
buy	125.99	0.5
buy	125.99	0.1
buy	125.99	0.1
buy	123.95	8.0
buy	124.62	1.0
buy	132.27	0.1
buy	132.28	0.5
buy	132.29	0.4
buy	135.82	1.0
buy	134.29	1.2
buy	136.94	0.3
buy	136.95	1.5
buy	136.95	2.0
buy	135.80	0.1
buy	135.81	0.3
buy	136.98	2.1
buy	136.98	0.5
buy	136.98	0.9
buy	137.00	1.1
buy	140.57	0.1
buy	140.57	0.6
buy	140.57	2.3
buy	141.37	0.4
buy	141.37	0.1
buy	141.37	0.1
buy	141.37	0.1
buy	141.37	0.3
buy	141.76	0.1
buy	142.00	19.0
buy	140.00	5.0
buy	145.00	4.9
buy	147.69	0.3
buy	149.00	2.8
buy	150.00	2.0
buy	145.00	5.0
buy	144.14	5.0
buy	145.00	5.0
buy	140.10	1.0
buy	146.00	0.5
14-15_XB	sell	125.58	5.4
	sell	126.45	5.4
	sell	126.47	5.4
	sell	127.25	3.0
	sell	127.25	2.4
	sell	127.32	5.4
	sell	128.03	5.4
	sell	128.19	5.3
	sell	120.11	4.4
	sell	122.00	1.0
	sell	122.00	1.0
	sell	122.00	1.0
	sell	122.00	0.8
	sell	122.00	0.2
	sell	122.00	0.7
	sell	126.37	1.7
	sell	128.19	0.1
	sell	128.81	2.5
	sell	128.81	0.8
	sell	129.06	5.0
	sell	129.50	0.1
	buy	122.76	0.1
	buy	122.83	0.1
	buy	122.90	0.2
	buy	123.00	0.1
	buy	123.00	0.6
	buy	136.45	0.3
	buy	136.46	7.1
	buy	136.46	2.9
	buy	136.48	2.0
	buy	136.51	2.0
	buy	136.81	3.0
	buy	137.00	0.1
	buy	131.00	10.0
	buy	124.97	0.3
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	5.0
	buy	124.97	2.3
	buy	124.72	0.6
	buy	125.00	0.1
	buy	128.25	5.0
	buy	128.27	0.9
	buy	115.20	1.3
	buy	115.20	1.0
buy	121.81	2.3
buy	125.00	3.0
buy	130.00	0.2
buy	130.00	2.0
buy	131.74	0.7
buy	131.75	0.3
buy	131.75	1.2
buy	130.00	1.1
buy	131.74	0.7
buy	131.75	0.7
buy	131.74	0.7
buy	131.75	4.3
buy	131.74	0.7
buy	131.75	2.9
buy	134.99	0.7
buy	135.00	5.7
buy	125.00	1.0
buy	126.20	1.3
buy	126.20	1.0
buy	134.94	0.7
buy	134.95	5.0
buy	134.99	2.0
buy	135.00	2.3
buy	138.98	0.6
buy	141.79	10.0
buy	141.79	1.5
buy	136.00	5.0
buy	134.99	0.7
buy	135.00	2.8
buy	134.99	0.7
buy	134.99	0.8
buy	125.20	1.0
buy	125.20	0.6
buy	115.10	0.4
buy	141.79	1.5
buy	130.00	0.8
buy	130.00	3.2
buy	137.00	1.0
buy	146.67	1.2
buy	146.68	0.2
buy	146.99	0.9
buy	146.99	0.1
buy	146.99	2.6
buy	146.99	3.2
buy	146.99	1.8
buy	146.99	4.0
buy	146.99	1.0
buy	146.99	4.8
buy	146.99	0.2
buy	146.99	5.0
buy	146.99	0.6
buy	146.99	4.4
buy	146.99	1.4
buy	146.99	3.6
buy	146.99	2.2
buy	146.99	2.8
buy	146.99	3.0
buy	146.99	2.0
buy	146.99	3.8
buy	146.99	1.2
buy	146.99	4.6
buy	146.99	0.4
buy	146.99	5.0
buy	146.99	0.4
buy	146.99	4.6
buy	146.99	1.2
buy	146.99	3.8
buy	140.00	6.0
buy	140.00	2.0
buy	140.00	1.9
buy	140.00	3.1
15-16_XB	sell	133.87	0.7
	sell	135.51	0.3
	sell	135.54	0.5
	sell	137.04	0.1
	sell	140.22	0.3
	sell	140.22	0.2
	sell	140.22	0.1
	sell	152.26	1.0
	sell	152.26	1.0
	sell	146.00	0.2
	sell	158.00	0.4
	buy	139.97	0.1
	buy	138.00	0.7
	buy	138.00	0.5
	buy	142.22	1.0
	buy	142.22	0.9
	buy	142.22	0.4
	buy	142.22	1.6
	buy	142.22	0.5
	buy	142.22	0.2
	buy	142.22	0.1
	buy	137.17	0.1
	buy	137.18	0.9
	buy	137.18	3.5
	buy	137.18	2.1
	buy	153.22	5.4
	buy	153.22	4.6
	buy	153.24	3.0
	buy	153.93	2.0
	buy	133.49	4.2
	buy	133.49	1.3
	buy	155.98	0.6
	buy	142.22	1.0
	buy	142.12	1.0
	buy	142.12	1.0
	buy	142.12	0.5
	buy	142.22	8.3
	buy	140.00	1.0
	buy	140.00	0.5
	buy	140.00	0.2
	buy	140.00	1.0
	buy	140.00	1.0
	buy	140.00	1.0
	buy	140.00	1.0
	buy	140.00	0.8
	buy	140.00	0.1
	buy	141.34	1.0
	buy	142.74	5.0
	buy	142.74	5.0
	buy	142.74	5.0
	buy	142.74	5.0
	buy	142.74	5.0
	buy	142.74	5.0
	buy	142.74	5.0
	buy	142.74	5.0
	buy	142.74	5.0
	buy	142.74	5.0
	buy	142.74	5.0
	buy	142.74	0.7
	buy	142.75	0.9
	buy	146.66	0.1
	buy	146.66	2.0
	buy	146.67	0.7
	buy	146.68	1.2
buy	147.00	0.3
buy	147.00	14.4
buy	147.00	3.6
buy	147.00	1.0
buy	147.00	1.0
buy	147.00	0.5
buy	147.00	0.2
buy	147.00	8.0
buy	147.00	4.0
buy	147.00	14.1
buy	152.55	0.6
buy	152.55	0.9
buy	147.60	0.1
buy	147.45	0.6
buy	148.46	0.2
buy	148.46	0.2
buy	148.46	0.2
buy	148.46	0.2
buy	148.03	0.1
buy	154.90	0.7
buy	154.90	0.5
buy	147.85	0.1
buy	148.00	0.1
buy	149.00	1.0
buy	149.00	0.1
buy	145.20	0.1
buy	145.20	1.2
buy	146.00	3.8
buy	146.00	0.4
buy	146.00	0.2
buy	152.06	0.1
buy	152.20	1.3
buy	155.43	0.6
buy	155.85	0.1
buy	155.85	0.1
buy	156.07	0.1
buy	156.07	0.1
buy	154.00	0.3
buy	154.00	0.2
buy	156.49	1.7
buy	157.00	3.4
buy	157.88	2.6
buy	157.90	0.3
buy	157.90	0.6
buy	158.00	1.0
buy	158.00	0.4
buy	157.67	1.9
buy	157.68	5.0
buy	157.90	3.1
buy	157.90	0.2
buy	160.00	1.0
buy	162.25	3.8
buy	154.00	0.4
buy	162.25	4.1
buy	162.25	0.3
buy	162.25	1.5
buy	162.25	2.1
buy	162.26	1.6
buy	151.31	5.0
buy	160.00	1.0
buy	162.26	9.0
buy	162.26	0.9
buy	169.51	0.5
buy	169.51	0.1
buy	151.20	1.1
buy	151.20	1.6
buy	151.00	2.3
buy	151.00	2.7
buy	146.00	0.6
buy	150.00	3.0
buy	159.74	2.0
buy	159.72	1.0
buy	159.73	2.5
buy	159.84	1.5
buy	159.84	2.5
buy	160.00	0.3
buy	166.00	0.1
buy	166.00	1.0
buy	170.00	0.1
buy	166.20	0.9
buy	166.00	0.1
buy	166.00	0.1
buy	170.00	5.0
buy	170.00	2.0
buy	159.99	0.9
buy	160.00	4.1
buy	160.00	5.0
buy	160.00	5.0
buy	160.00	5.0
buy	160.00	0.1
buy	160.00	4.9
buy	160.00	5.0
buy	160.00	0.9
buy	156.00	5.0
buy	159.99	5.0
buy	159.99	5.0
buy	159.99	5.0
buy	154.98	2.0
buy	154.91	10.0
buy	150.00	1.0
buy	150.00	1.0
16-17_XB	sell	149.22	0.1
	sell	152.73	0.1
	sell	180.00	1.0
	sell	180.00	1.0
	sell	180.00	1.0
	sell	180.00	1.0
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.1
	sell	180.00	0.1
	sell	174.00	1.5
	buy	151.00	3.0
	buy	151.00	0.1
	buy	151.00	0.5
	buy	151.00	0.6
	buy	151.00	0.1
	buy	151.00	0.2
	buy	151.00	0.4
	buy	151.00	0.1
	buy	151.00	135.0
	buy	150.00	0.4
	buy	152.00	1.0
	buy	152.00	1.0
	buy	150.00	1.0
	buy	150.00	0.7
	buy	155.97	0.6
	buy	151.00	3.4
	buy	152.73	0.6
	buy	150.84	2.4
	buy	150.84	1.9
	buy	150.86	0.7
	buy	152.40	5.0
	buy	152.40	5.0
	buy	152.40	5.0
	buy	151.68	5.0
	buy	151.68	2.0
	buy	154.70	3.0
	buy	154.72	0.5
	buy	154.72	0.2
	buy	154.73	0.1
	buy	154.73	0.1
	buy	154.73	0.1
	buy	154.73	0.7
	buy	154.73	0.1
	buy	154.73	0.5
	buy	157.00	5.0
	buy	156.99	0.8
	buy	157.00	9.9
	buy	157.00	0.1
	buy	157.48	1.5
	buy	157.48	1.4
	buy	157.48	0.9
	buy	157.63	0.6
	buy	157.63	1.0
	buy	157.00	3.3
	buy	157.00	0.5
	buy	157.63	2.9
	buy	157.63	1.6
	buy	157.63	5.0
	buy	157.63	6.4
	buy	157.65	1.7
	buy	157.73	1.9
	buy	157.73	0.4
	buy	157.73	0.1
buy	157.73	1.9
buy	157.00	1.2
buy	157.00	5.0
buy	157.00	5.0
buy	157.00	0.2
buy	157.85	0.6
buy	157.86	1.6
buy	157.86	0.2
buy	157.86	7.6
buy	152.00	10.0
buy	152.00	0.6
buy	158.00	2.0
buy	159.98	0.7
buy	159.98	0.9
buy	159.99	1.4
buy	159.98	0.7
buy	159.99	3.6
buy	159.99	0.7
buy	151.31	0.3
buy	151.30	0.6
buy	151.30	0.1
buy	151.30	0.2
buy	159.99	5.0
buy	159.99	5.0
buy	151.30	0.5
buy	151.30	0.1
buy	151.30	0.6
buy	151.30	0.6
buy	151.88	0.5
buy	159.99	0.3
buy	160.00	9.6
buy	160.00	5.0
buy	160.00	0.1
buy	162.73	5.0
buy	165.00	5.0
buy	155.00	5.0
buy	163.90	0.1
buy	163.90	0.7
buy	165.00	1.0
buy	165.00	1.5
buy	165.00	0.5
buy	166.00	1.1
buy	166.00	0.4
buy	176.69	0.5
buy	167.00	1.0
buy	163.96	1.0
buy	170.00	2.5
buy	170.00	1.5
17-18_XB	sell	162.40	0.1
	sell	176.66	0.1
	sell	176.66	0.1
	sell	184.79	0.9
	sell	184.79	2.3
	sell	181.57	0.7
	sell	180.81	0.3
	sell	180.81	1.0
	buy	166.00	2.9
	buy	166.00	1.8
	buy	166.00	1.7
	buy	166.00	0.5
	buy	166.00	0.6
	buy	166.00	0.2
	buy	166.00	132.3
	buy	164.73	0.1
	buy	165.99	0.9
	buy	168.24	0.6
	buy	163.00	0.1
	buy	165.00	0.4
	buy	165.00	3.0
	buy	164.73	1.4
	buy	165.00	0.5
	buy	166.03	3.1
	buy	167.40	3.0
	buy	167.40	1.0
	buy	167.50	1.0
	buy	163.59	1.5
	buy	163.60	0.5
	buy	163.70	1.0
	buy	163.80	0.1
	buy	164.15	0.1
	buy	164.20	1.0
	buy	164.30	3.8
	buy	164.73	0.3
	buy	164.92	6.7
	buy	167.49	1.0
	buy	167.50	3.4
	buy	167.50	5.0
	buy	167.50	5.0
	buy	167.50	0.6
	buy	167.50	4.4
	buy	167.50	0.6
	buy	166.51	0.3
	buy	166.51	0.3
	buy	166.58	1.4
	buy	166.66	1.6
	buy	167.50	0.4
	buy	167.50	3.0
	buy	167.50	2.0
	buy	167.72	8.0
	buy	170.10	10.0
	buy	170.10	3.3
	buy	170.10	0.8
	buy	170.10	5.0
	buy	176.98	5.0
	buy	176.98	5.0
	buy	176.98	5.0
	buy	176.65	1.2
	buy	176.99	3.8
	buy	174.69	0.1
	buy	174.69	0.8
	buy	173.00	4.7
	buy	173.00	0.3
buy	174.67	0.4
buy	172.20	1.4
buy	172.00	5.0
buy	172.00	5.0
buy	166.00	1.1
buy	167.56	3.1
buy	167.56	0.4
buy	167.56	2.2
buy	166.13	0.1
buy	166.13	0.1
buy	166.13	0.1
buy	166.33	1.7
buy	166.33	1.0
buy	166.13	4.9
buy	166.13	3.7
buy	170.00	5.0
buy	170.00	5.0
buy	170.00	5.0
buy	170.00	0.2
buy	182.16	1.0
buy	182.00	8.0
buy	180.48	1.0
buy	178.79	0.5
buy	176.03	1.0
18-19_XB	sell	166.46	0.1
	sell	175.91	3.3
	sell	175.71	4.0
	sell	175.50	2.7
	sell	172.20	2.0
	sell	171.84	0.4
	sell	171.60	2.0
	sell	171.54	0.6
	buy	170.50	45.0
	buy	171.00	5.0
	buy	171.00	5.0
	buy	171.00	5.0
	buy	171.00	4.7
	buy	171.00	75.3
	buy	167.10	1.0
	buy	167.10	0.2
	buy	167.10	0.2
	buy	167.10	0.2
	buy	169.89	0.6
	buy	169.79	3.0
	buy	175.09	3.0
	buy	175.10	0.2
	buy	175.10	5.0
	buy	175.10	1.8
	buy	175.00	5.0
	buy	175.00	0.7
	buy	174.00	3.5
	buy	174.00	0.1
	buy	174.30	0.5
	buy	174.40	0.1
	buy	174.47	0.8
	buy	175.00	0.1
	buy	175.89	5.0
	buy	175.89	5.0
	buy	175.00	4.9
	buy	175.00	3.1
	buy	175.00	1.9
	buy	175.00	3.1
	buy	175.00	1.9
	buy	172.00	0.1
	buy	172.00	4.9
	buy	167.98	3.9
	buy	167.98	1.1
	buy	175.40	2.0
	buy	179.00	1.0
	buy	179.18	0.2
	buy	179.55	0.5
	buy	179.55	0.1
	buy	179.56	1.2
	buy	179.45	0.1
	buy	179.55	0.1
	buy	179.69	4.8
	buy	177.99	5.0
	buy	175.30	0.2
	buy	176.73	0.5
	buy	176.73	1.3
	buy	176.73	0.5
	buy	177.00	0.1
	buy	177.00	2.6
	buy	177.00	5.0
	buy	177.00	4.0
	buy	176.99	0.1
	buy	177.00	4.9
	buy	176.90	0.5
buy	176.90	0.1
buy	176.90	5.0
buy	176.90	5.0
buy	176.90	5.0
buy	176.90	2.5
buy	177.09	0.1
buy	177.20	1.0
buy	177.20	0.2
buy	177.20	6.4
buy	176.50	1.6
buy	176.50	1.4
buy	173.00	0.2
buy	173.00	1.0
buy	173.07	0.5
buy	173.08	1.6
buy	170.72	0.5
buy	170.73	0.5
buy	170.74	2.8
buy	170.74	1.5
buy	170.74	1.0
buy	170.74	1.4
buy	170.74	0.8
buy	170.60	3.1
buy	169.90	0.3
buy	181.70	5.0
buy	175.00	5.0
buy	175.00	5.0
buy	182.81	1.0
buy	182.81	0.6
buy	183.00	0.3
buy	183.00	0.3
buy	183.00	2.8
buy	180.00	5.0
buy	180.00	5.0
buy	182.00	4.0
buy	185.00	5.0
buy	185.00	2.0
buy	175.91	3.3
buy	177.00	0.1
buy	177.00	0.1
buy	176.99	0.7
buy	180.35	5.0
buy	180.35	5.0
buy	180.35	5.0
buy	180.35	5.0
buy	180.35	5.0
buy	180.35	5.0
buy	180.35	5.0
buy	180.35	5.0
buy	180.36	5.0
buy	180.40	5.0
buy	173.00	1.0
buy	173.00	1.0
buy	173.00	0.9
buy	173.00	0.1
buy	173.00	0.5
19-20_XB	sell	164.31	0.2
	sell	164.31	0.1
	sell	175.21	0.9
	sell	175.20	2.5
	sell	175.20	2.5
	sell	175.01	0.1
	sell	175.00	4.0
	sell	175.00	0.5
	sell	170.00	2.0
	sell	172.11	1.8
	sell	165.31	1.0
	sell	165.30	4.7
	sell	163.00	1.0
	sell	163.00	2.2
	sell	163.00	2.2
	sell	163.00	2.2
	sell	163.00	2.2
	sell	163.00	0.2
	sell	164.10	0.9
	sell	164.10	0.5
	sell	164.10	0.1
	sell	164.10	4.5
	sell	169.42	2.0
	buy	169.00	3.4
	buy	169.00	32.7
	buy	169.00	103.9
	buy	165.00	1.0
	buy	164.12	0.8
	buy	164.32	5.0
	buy	164.32	5.0
	buy	164.32	5.0
	buy	164.32	5.0
	buy	164.32	1.2
	buy	164.32	3.8
	buy	164.32	2.2
	buy	171.98	0.5
	buy	171.98	0.1
	buy	169.99	0.6
	buy	171.68	0.9
	buy	179.00	0.1
	buy	183.00	0.1
	buy	189.53	5.0
	buy	189.53	4.8
	buy	184.99	4.0
	buy	185.00	1.0
	buy	184.99	4.0
	buy	185.00	0.6
	buy	185.00	0.4
	buy	184.95	0.2
	buy	184.97	5.0
	buy	184.97	1.3
	buy	184.97	2.5
	buy	178.00	2.5
	buy	178.00	2.5
	buy	177.90	4.0
	buy	175.00	5.0
	buy	184.98	5.0
	buy	184.98	0.4
	buy	180.00	5.0
	buy	180.00	5.0
	buy	175.00	5.0
	buy	175.00	1.0
	buy	175.20	4.0
	buy	175.20	2.5
buy	175.20	2.5
buy	175.00	4.0
buy	175.00	5.0
buy	174.99	3.5
buy	174.99	0.5
buy	169.91	2.0
20-21_XB	sell	161.02	0.3
	sell	161.02	0.1
	sell	225.00	5.0
	sell	225.00	5.0
	sell	225.00	5.0
	sell	225.00	5.0
	sell	225.00	5.0
	sell	225.00	1.4
	sell	166.07	0.7
	sell	166.06	1.0
	sell	165.01	1.9
	buy	162.70	5.0
	buy	162.70	5.0
	buy	162.70	5.0
	buy	162.70	2.0
	buy	163.00	2.9
	buy	163.00	1.3
	buy	163.00	0.5
	buy	163.00	0.5
	buy	163.00	0.2
	buy	169.42	6.4
	buy	169.42	30.0
	buy	169.42	2.4
	buy	169.47	1.0
	buy	169.50	4.0
	buy	169.50	0.1
	buy	169.50	0.9
	buy	169.50	8.0
	buy	169.50	1.3
	buy	169.50	0.1
	buy	169.50	0.5
	buy	169.50	1.2
	buy	169.50	78.7
	buy	161.00	1.6
	buy	161.00	1.6
	buy	161.00	1.6
	buy	161.00	0.2
	buy	161.02	1.6
	buy	161.02	1.6
	buy	161.02	1.3
	buy	161.02	0.3
	buy	161.02	0.1
	buy	161.02	0.1
	buy	161.02	1.5
	buy	160.04	1.0
	buy	160.04	1.0
	buy	160.04	0.6
	buy	160.04	1.0
	buy	160.04	1.0
	buy	160.04	0.8
	buy	160.04	0.1
	buy	154.14	0.1
	buy	154.14	0.1
	buy	164.79	0.6
	buy	152.00	1.0
	buy	152.00	1.0
	buy	152.00	1.0
	buy	161.55	1.0
	buy	182.00	1.0
	buy	182.00	1.0
	buy	182.00	1.0
	buy	184.00	1.0
	buy	184.00	1.0
	buy	184.00	1.0
buy	192.50	0.2
buy	200.01	2.3
buy	200.01	6.5
buy	210.42	0.9
buy	210.42	1.3
buy	210.42	6.5
buy	210.00	2.3
buy	210.00	2.6
buy	208.26	1.7
buy	223.82	0.4
buy	223.82	0.1
buy	210.21	1.2
buy	210.21	0.5
buy	202.70	5.7
buy	190.11	2.2
buy	185.41	0.8
buy	190.00	3.0
buy	190.00	0.8
buy	189.95	1.0
buy	165.00	1.0
buy	165.00	1.0
buy	165.00	1.0
buy	165.00	1.0
buy	165.00	1.0
buy	165.00	0.2
buy	164.01	0.7
buy	164.01	0.3
buy	164.01	5.0
buy	164.01	0.2
21-22_XB	sell	157.00	0.3
	sell	149.00	0.2
	sell	148.00	0.1
	sell	153.04	5.0
	sell	153.04	5.0
	sell	153.04	0.8
	sell	152.99	0.4
	sell	150.94	0.8
	sell	150.94	0.4
	sell	149.87	0.2
	sell	148.20	2.4
	sell	153.00	6.0
	sell	154.00	2.5
	sell	154.00	0.3
	sell	146.49	0.3
	sell	146.49	0.4
	sell	146.49	0.5
	sell	145.91	0.1
	sell	145.91	0.2
	sell	145.90	1.0
	sell	145.90	0.6
	sell	145.90	0.6
	sell	146.42	0.3
	sell	146.40	0.5
	sell	146.11	0.2
	sell	146.10	0.1
	sell	146.10	0.2
	sell	146.10	0.3
	sell	146.10	2.6
	sell	145.90	0.6
	sell	145.65	0.1
	sell	145.65	1.2
	sell	145.64	5.4
	sell	145.63	0.2
	sell	145.60	0.2
	sell	145.60	1.0
	sell	145.59	0.1
	sell	145.50	1.2
	sell	149.60	2.0
	sell	148.50	0.2
	sell	148.40	1.0
	sell	148.31	2.3
	sell	148.31	0.5
	sell	148.40	5.0
	sell	150.30	1.0
	sell	150.20	0.1
	sell	150.10	0.9
	sell	150.30	5.0
	sell	151.10	1.0
	sell	151.73	1.0
	sell	151.92	1.8
	sell	151.91	2.5
	sell	151.90	0.5
	sell	151.90	0.2
	buy	151.70	10.7
	buy	151.87	2.0
	buy	154.00	1.6
	buy	154.00	0.3
	buy	154.96	1.9
	buy	156.00	0.2
	buy	156.00	0.6
	buy	156.00	0.6
	buy	156.00	0.1
	buy	156.00	0.6
buy	156.00	0.4
buy	156.00	6.8
buy	159.98	4.9
buy	159.98	40.0
buy	159.98	40.0
buy	159.98	29.3
buy	144.26	5.0
buy	144.45	0.1
buy	144.50	0.5
buy	144.73	0.8
buy	144.73	1.0
buy	144.73	1.0
buy	144.73	0.2
buy	144.79	0.8
buy	144.25	1.6
buy	144.25	1.4
buy	144.25	0.6
buy	144.25	2.8
buy	144.49	3.6
buy	144.24	1.0
buy	144.24	1.0
buy	144.24	0.8
buy	144.24	0.2
buy	144.24	1.0
buy	144.24	1.0
buy	144.24	1.0
buy	144.24	0.2
buy	144.23	0.1
buy	144.23	0.2
buy	144.23	0.2
buy	144.23	0.4
buy	144.23	0.4
buy	144.23	0.2
buy	144.23	0.2
buy	144.23	0.3
buy	144.23	0.1
buy	144.23	0.1
buy	144.22	0.2
buy	144.22	0.2
buy	144.20	1.0
buy	144.20	0.2
buy	144.20	0.6
buy	142.91	1.0
buy	142.91	1.0
buy	142.91	1.0
buy	142.91	1.0
buy	142.91	0.9
buy	142.90	0.1
buy	142.91	0.1
buy	142.43	0.6
buy	145.00	1.5
buy	149.58	0.1
buy	149.59	4.6
buy	149.59	2.3
buy	149.00	2.2
buy	153.44	2.0
buy	153.44	3.0
buy	153.44	5.0
buy	152.28	0.7
buy	154.00	1.3
buy	154.00	0.3
buy	154.00	0.3
buy	153.98	0.7
buy	153.99	5.0
buy	153.99	1.7
buy	150.36	2.0
buy	150.36	3.0
buy	150.36	5.0
buy	145.68	5.0
buy	145.68	0.3
buy	145.68	1.9
buy	145.68	0.8
buy	145.68	2.0
22-23_XB	sell	136.48	0.1
	sell	135.00	5.0
	sell	135.00	5.0
	sell	135.00	5.0
	sell	135.00	5.0
	sell	135.00	5.0
	sell	135.00	5.0
	sell	135.00	5.0
	sell	135.00	3.0
	sell	141.76	1.0
	sell	141.76	1.0
	sell	141.76	0.2
	sell	141.76	0.2
	sell	138.11	2.9
	sell	140.00	5.0
	sell	140.00	2.2
	sell	140.00	2.0
	sell	140.00	0.8
	sell	140.00	4.2
	sell	137.74	0.8
	sell	137.74	3.6
	sell	137.74	11.4
	sell	136.10	5.0
	sell	138.74	5.0
	sell	146.62	0.1
	sell	145.00	1.9
	sell	145.00	2.2
	sell	142.69	5.0
	sell	142.69	0.8
	sell	143.17	5.0
	sell	142.64	0.1
	sell	142.63	0.4
	sell	142.62	2.0
	sell	142.62	5.0
	sell	142.62	2.5
	sell	145.51	0.9
	sell	145.51	1.0
	sell	145.50	3.0
	sell	145.41	5.0
	sell	145.41	0.1
	sell	150.78	0.1
	sell	150.78	0.1
	sell	150.22	0.1
	sell	150.22	3.0
	sell	150.20	0.1
	sell	150.15	0.4
	sell	150.10	0.4
	sell	149.90	0.1
	sell	149.82	0.4
	sell	149.81	0.3
	sell	149.81	4.0
	buy	138.09	0.1
	buy	138.19	5.0
	buy	138.19	5.0
	buy	138.19	5.0
	buy	138.19	5.0
	buy	138.19	1.0
	buy	138.55	10.0
	buy	138.55	10.0
	buy	138.56	5.0
	buy	138.56	5.0
	buy	138.56	5.0
	buy	138.56	5.0
	buy	138.56	5.0
buy	138.56	5.0
buy	138.56	5.0
buy	138.56	5.0
buy	137.00	5.0
buy	137.00	5.0
buy	137.00	5.0
buy	137.00	5.0
buy	137.00	0.7
buy	137.00	2.3
buy	137.00	35.9
buy	135.33	1.0
buy	135.33	0.2
buy	135.33	0.8
buy	135.33	1.0
buy	135.33	1.0
buy	135.33	0.1
buy	135.13	1.0
buy	135.13	1.0
buy	135.13	1.0
buy	135.13	0.1
buy	135.13	1.0
buy	135.13	1.0
buy	135.10	0.1
buy	135.10	0.1
buy	135.10	0.4
buy	134.76	0.6
buy	135.82	1.0
buy	133.17	5.0
buy	133.17	1.3
buy	133.18	3.7
buy	133.18	1.3
buy	133.18	3.7
buy	139.99	1.3
buy	140.00	5.0
buy	140.00	2.2
buy	140.00	2.0
buy	140.19	1.1
buy	140.20	5.0
buy	142.97	1.5
buy	143.87	1.4
buy	140.34	3.2
buy	140.34	0.8
buy	140.97	0.7
buy	146.39	1.3
buy	146.40	0.7
buy	145.00	1.9
buy	145.00	2.2
buy	141.00	5.9
buy	143.00	1.8
buy	143.00	2.2
buy	142.89	0.8
23-T00_XB	sell	127.12	0.1
	sell	123.10	0.1
	sell	121.00	5.0
	sell	121.00	5.0
	sell	121.00	5.0
	sell	121.00	5.0
	sell	121.00	5.0
	sell	121.00	5.0
	sell	121.00	5.0
	sell	121.00	3.0
	sell	119.06	0.7
	sell	119.05	2.5
	sell	120.00	1.5
	sell	120.00	3.5
	sell	120.00	3.5
	sell	120.00	1.5
	sell	120.00	5.0
	sell	120.00	2.0
	sell	120.00	0.1
	sell	120.00	2.9
	sell	121.32	0.1
	sell	118.92	5.0
	sell	118.92	5.0
	sell	118.92	5.0
	sell	118.92	2.3
	sell	118.91	2.7
	sell	118.91	1.2
	sell	118.86	0.7
	sell	113.01	10.0
	sell	113.00	5.0
	sell	113.00	2.0
	sell	118.86	8.1
	sell	108.87	1.0
	buy	127.81	0.7
	buy	126.50	0.4
	buy	123.00	10.0
	buy	123.00	20.0
	buy	123.00	20.0
	buy	123.00	14.3
	buy	123.00	14.0
	buy	123.00	4.3
	buy	123.00	57.4
	buy	126.60	0.6
	buy	124.00	2.3
	buy	124.00	1.7
	buy	120.00	1.5
	buy	120.00	3.5
	buy	120.00	3.5
	buy	120.00	1.5
	buy	120.00	5.0
	buy	120.00	2.0
	buy	124.00	5.0
	buy	124.00	1.0
	buy	124.00	2.0
	buy	124.00	2.0
	buy	124.00	1.0
	buy	124.00	5.0
	buy	124.00	3.4
	buy	124.00	1.6
	buy	124.00	1.0
	buy	113.00	2.0
	buy	118.86	8.1
	buy	124.00	2.4
	buy	124.00	5.0
buy	124.00	5.0
buy	124.00	4.5
T00-T01_XB	sell	123.99	2.1
	sell	118.44	0.4
	sell	120.00	0.5
	sell	104.80	0.6
	sell	104.80	0.6
	sell	104.80	0.3
	sell	104.80	1.3
	sell	113.00	1.2
	sell	113.00	2.2
	sell	120.20	1.7
	sell	120.20	1.3
	sell	115.00	0.2
	sell	115.00	4.8
	sell	115.00	0.2
	sell	115.00	4.8
	sell	115.00	0.2
	sell	115.00	4.8
	sell	115.00	0.2
	sell	115.00	4.2
	sell	115.00	3.3
	sell	115.32	0.6
	sell	117.20	0.7
	sell	117.20	0.7
	sell	117.20	0.7
	sell	117.20	1.0
	sell	117.20	1.0
	sell	117.20	0.1
	sell	118.00	0.3
	sell	118.00	0.1
	buy	123.00	4.0
	buy	104.80	0.3
	buy	105.00	0.7
	buy	105.00	2.3
	buy	105.00	1.0
	buy	105.00	1.0
	buy	115.99	0.7
	buy	115.99	1.4
	buy	115.99	0.9
	buy	120.40	1.5
	buy	120.40	2.3
	buy	120.40	2.7
	buy	120.40	1.7
	buy	118.45	3.3
	buy	118.45	2.9
	buy	118.45	0.3
	buy	118.45	0.3
	buy	118.45	0.5
	buy	120.00	1.0
	buy	117.00	1.0
T01-T02_XB	sell	119.92	5.0
	sell	119.92	5.0
	sell	119.92	5.0
	sell	119.92	5.0
	sell	119.92	2.0
	sell	115.77	0.5
	sell	118.29	0.9
	sell	118.00	1.0
	sell	118.00	0.5
	sell	118.00	1.0
	sell	117.07	0.2
	sell	116.30	0.2
	buy	120.00	4.0
	buy	118.00	1.0
	buy	115.30	0.7
	buy	115.30	0.7
	buy	115.30	1.0
	buy	115.30	2.8
	buy	115.30	1.0
	buy	115.30	1.0
	buy	115.30	1.0
	buy	115.30	1.0
	buy	115.30	0.2
	buy	115.30	0.7
	buy	115.30	0.2
	buy	115.30	0.2
	buy	115.30	0.4
	buy	115.30	0.6
	buy	115.30	0.5
	buy	115.30	0.5
	buy	115.30	1.0
	buy	115.30	0.5
	buy	115.30	1.0
	buy	116.00	0.2
	buy	117.99	0.1
	buy	118.08	0.5
	buy	118.10	3.9
	buy	118.10	0.5
	buy	118.10	0.5
	buy	118.10	0.9
	buy	118.10	0.5
	buy	118.00	0.6
T02-T03_XB	sell	116.48	5.0
	sell	116.48	5.0
	sell	116.48	5.0
	sell	116.48	5.0
	sell	116.48	3.0
	sell	111.70	0.5
	sell	115.21	0.2
	sell	115.21	3.6
	buy	116.99	4.0
	buy	100.00	1.0
	buy	100.00	0.9
	buy	116.20	1.0
	buy	116.20	3.9
	buy	116.20	3.2
T03-T04_XB	sell	115.92	5.0
	sell	115.92	5.0
	sell	115.92	5.0
	sell	115.92	5.0
	sell	115.92	2.0
	sell	109.51	0.5
	sell	114.54	0.1
	sell	114.54	0.1
	sell	114.54	0.1
	sell	114.54	0.1
	sell	114.54	0.1
	sell	114.54	0.1
	sell	114.54	0.1
	sell	114.54	0.1
	sell	114.51	2.4
	buy	115.00	4.0
	buy	114.74	0.1
	buy	114.77	0.1
	buy	114.77	0.5
	buy	114.78	8.8
T04-T05_XB	sell	117.90	5.0
	sell	117.90	5.0
	sell	117.90	5.0
	sell	117.90	5.0
	sell	110.55	0.3
	sell	115.40	0.2
	sell	115.40	0.9
	sell	115.20	0.8
	buy	116.00	4.0
	buy	99.00	0.3
	buy	115.11	3.6
	buy	115.11	2.0
	buy	115.70	0.9
	buy	115.80	0.3
	buy	115.80	0.5
	buy	115.80	0.5
	buy	115.80	0.2
	buy	115.80	0.2
	buy	115.80	0.5
	buy	115.80	0.1
T05-T06_XB	sell	127.28	0.2
	buy	125.54	1.0
	buy	125.54	1.3
	buy	125.54	1.3
	buy	125.54	0.4
	buy	100.00	1.0
	buy	100.00	0.9
	buy	100.00	1.0
	buy	100.00	1.0
	buy	100.00	1.0
	buy	100.00	0.5
	buy	125.00	4.6
	buy	125.00	0.4
	buy	125.00	1.6
	buy	125.00	3.0
	buy	125.00	0.3
	buy	125.00	0.1
	buy	125.00	0.2
	buy	125.00	0.1
	buy	125.00	0.3
	buy	125.00	4.0
	buy	125.00	0.3
T06-T07_XB	sell	155.39	0.1
	sell	155.39	0.4
	sell	155.39	0.1
	sell	155.39	0.1
	sell	155.39	0.5
	sell	155.39	0.5
	sell	155.39	0.2
	sell	155.39	0.1
	buy	166.09	4.0
	buy	166.09	0.4
	buy	166.09	0.6
	buy	155.30	0.3
	buy	155.30	0.1
	buy	142.51	4.0
	buy	142.51	5.0
	buy	142.51	5.0
	buy	142.51	2.0
	buy	142.56	4.5
	buy	142.56	1.7
	buy	140.00	1.0
T07-T08_XB	sell	276.84	3.9
	sell	276.79	1.1
	sell	276.79	0.9
	sell	276.37	2.0
	sell	276.08	2.1
	sell	276.08	2.9
	sell	276.00	2.0
	sell	273.11	1.3
	sell	273.09	1.2
	sell	273.08	2.5
	sell	273.08	2.5
	sell	271.10	2.5
	sell	271.10	0.1
	sell	270.08	4.0
	sell	270.01	0.9
	sell	270.01	0.1
	sell	275.37	1.2
	sell	275.37	0.8
	sell	235.00	0.5
	sell	242.00	0.1
	sell	245.00	1.0
	sell	245.00	0.3
	sell	245.00	1.0
	sell	245.00	0.3
	sell	245.00	0.2
	sell	245.00	1.0
	sell	245.00	1.0
	sell	245.00	0.9
	buy	294.70	5.0
	buy	294.70	10.0
	buy	290.00	5.0
	buy	286.97	1.7
	buy	286.97	1.0
	buy	287.02	1.2
	buy	288.99	0.1
	buy	280.00	1.0
	buy	280.00	1.0
	buy	283.78	1.7
	buy	283.83	0.5
	buy	284.67	2.0
	buy	287.00	5.0
	buy	287.00	0.1
	buy	287.00	2.0
	buy	288.97	3.4
	buy	288.98	0.3
	buy	288.99	1.3
	buy	271.00	1.0
	buy	288.98	2.0
	buy	288.99	3.0
	buy	285.00	4.0
	buy	255.04	0.1
	buy	255.05	0.1
	buy	255.05	0.1
	buy	255.05	0.1
	buy	255.05	0.1
	buy	255.05	0.1
	buy	243.23	1.8
	buy	243.23	0.2
	buy	237.99	3.0
	buy	238.51	4.0
	buy	238.51	18.6
T08-T09_XB	sell	450.01	3.3
	sell	450.01	1.7
	sell	450.01	3.3
	sell	450.01	1.7
	sell	450.01	3.3
	sell	450.01	1.7
	sell	450.01	3.3
	sell	450.01	1.7
	sell	450.01	3.3
	sell	450.01	1.7
	sell	450.01	3.0
	sell	436.20	2.2
	sell	436.20	1.0
	sell	436.15	2.0
	sell	435.68	2.0
	sell	435.68	2.0
	sell	435.00	3.2
	sell	430.22	7.6
	sell	428.00	0.1
	sell	428.00	0.3
	sell	445.00	0.1
	sell	445.50	2.0
	sell	425.00	2.8
	buy	435.00	5.0
	buy	435.00	1.8
	buy	435.00	3.2
	buy	430.00	5.0
	buy	425.00	2.1
	buy	425.00	2.9
	buy	425.98	1.0
	buy	425.99	5.0
	buy	425.99	2.0
	buy	423.00	12.1
	buy	423.00	2.0
	buy	423.00	0.9
	buy	423.00	21.4
	buy	423.00	30.0
	buy	423.00	13.6
	buy	424.86	1.0
	buy	424.87	3.0
	buy	420.00	0.5
	buy	420.00	4.5
	buy	424.84	1.0
	buy	424.85	4.0
	buy	424.85	0.1
	buy	424.86	3.8
	buy	424.88	3.0
	buy	424.90	0.1
	buy	424.90	0.1
	buy	425.00	0.5
	buy	425.73	0.1
	buy	425.74	4.0
	buy	425.75	2.0
	buy	425.96	5.0
	buy	425.97	2.3
	buy	425.97	0.7
	buy	426.93	0.5
	buy	426.98	4.0
	buy	426.99	5.0
	buy	426.99	0.1
	buy	427.00	0.1
	buy	427.10	0.5
	buy	427.19	2.0
	buy	427.49	2.0
buy	427.50	0.3
buy	427.72	5.0
buy	428.97	1.6
buy	428.97	3.9
buy	420.01	2.6
buy	425.04	2.0
buy	441.03	0.9
buy	425.00	2.8
buy	404.94	0.1
buy	404.94	0.1
buy	404.94	2.0
buy	404.94	0.9
buy	404.94	2.0
buy	404.94	2.1
buy	404.94	4.0
buy	404.94	1.0
buy	404.94	4.5
buy	410.00	0.5
buy	405.00	3.0
buy	379.89	1.2
buy	379.99	3.8
buy	379.99	1.2
buy	379.99	1.9
buy	380.00	1.9
buy	380.00	0.3
T09-T10_XB	sell	295.00	0.3
	sell	295.00	0.2
	sell	293.87	0.3
	sell	293.87	0.3
	sell	293.87	1.0
	sell	293.87	0.2
	sell	293.87	0.4
	sell	293.87	1.0
	sell	294.18	0.1
	sell	294.18	0.6
	sell	295.00	1.0
	sell	293.00	0.4
	sell	293.00	1.6
	sell	260.00	0.6
	sell	250.17	0.6
	sell	250.16	5.0
	sell	250.00	0.6
	buy	293.73	1.8
	buy	293.74	1.0
	buy	294.00	0.2
	buy	294.00	0.2
	buy	294.08	0.1
	buy	294.79	0.7
	buy	291.80	0.1
T10-T11_XB	sell	240.80	1.0
	sell	240.80	1.0
	sell	240.80	1.0
	sell	236.54	0.4
	sell	240.00	0.1
	buy	236.30	0.1
	buy	236.30	0.1
	buy	236.30	0.5
	buy	236.30	2.4
	buy	236.30	0.9
T11-T12_XB	buy	191.49	2.0
T11-T12_XB	buy	191.49	2.0
T12-T13_XB	sell	179.00	0.2
	sell	171.35	0.2
	buy	186.49	0.5
	buy	186.50	2.0
	buy	186.57	1.5
	buy	145.77	0.3
	buy	145.77	1.0
T13-T14_XB	buy	171.39	2.0
	buy	171.40	2.0
	buy	170.98	0.4
T14-T15_XB	sell	184.10	0.4
	sell	184.10	1.0
	sell	184.01	2.0
	sell	184.00	0.6
	buy	192.70	0.1
	buy	192.70	0.2
	buy	192.70	0.8
	buy	192.70	2.7
	buy	192.70	0.2
	buy	190.50	0.1
	buy	190.50	0.1
	buy	190.50	0.9
T15-T16_XB	sell	259.98	2.0
	sell	248.47	0.5
	sell	244.93	0.2
	sell	244.92	0.7
	buy	267.60	0.1
	buy	267.60	3.9
	buy	260.28	1.3
	buy	219.93	0.1
	buy	219.93	0.5
	buy	244.24	1.0
T16-T17_XB	buy	439.99	0.4
	buy	439.99	0.6
	buy	439.99	0.5
	buy	439.99	0.2
	buy	439.99	0.3
	buy	390.00	1.0
	buy	419.39	3.6
	buy	419.49	1.4
	buy	419.49	0.6
	buy	420.00	4.4
	buy	420.00	3.7
	buy	418.48	3.3
	buy	418.98	0.7
	buy	419.99	2.0
	buy	420.00	1.9
	buy	420.00	1.1
	buy	429.99	2.0
	buy	429.99	2.0
	buy	430.00	10.0
	buy	327.45	5.0
	buy	327.45	2.5
	buy	327.45	2.5
	buy	327.45	5.0
	buy	327.45	2.5
	buy	327.45	2.5
	buy	400.00	5.0
	buy	395.00	5.0
	buy	390.00	5.0
	buy	390.00	5.0
	buy	385.00	4.0
	buy	380.00	5.0
	buy	375.02	5.0
	buy	375.01	5.9
	buy	372.95	1.6
	buy	372.95	3.4
	buy	372.95	1.6
	buy	372.95	3.4
	buy	372.95	1.1
T17-T18_XB	sell	598.07	5.0
	sell	598.07	1.1
	sell	598.07	1.8
	sell	598.07	2.0
	sell	598.07	0.1
	sell	598.07	4.0
	sell	579.00	1.0
	sell	579.00	1.3
	sell	579.00	6.0
	sell	579.00	3.0
	sell	578.85	2.0
	sell	578.85	4.3
	sell	575.00	3.4
	sell	505.11	0.1
	sell	505.11	4.9
	sell	532.04	1.0
	sell	511.17	1.0
	sell	530.00	0.8
	sell	514.08	0.1
	buy	575.00	0.2
	buy	575.00	3.4
	buy	575.00	0.1
	buy	575.00	1.3
	buy	570.00	1.9
	buy	603.99	2.0
	buy	604.00	0.8
	buy	614.89	1.2
	buy	613.97	2.0
	buy	613.98	5.0
	buy	614.00	2.0
	buy	608.31	2.0
	buy	608.31	1.0
	buy	452.68	2.0
	buy	452.68	4.7
	buy	452.68	10.0
	buy	452.68	1.3
	buy	608.30	4.0
	buy	603.30	20.0
	buy	598.31	2.7
	buy	598.31	2.3
	buy	598.30	2.6
	buy	598.30	5.3
	buy	598.30	5.3
	buy	598.30	5.3
	buy	598.30	1.5
	buy	598.29	2.0
	buy	598.30	5.0
	buy	598.29	8.0
	buy	595.31	5.0
	buy	595.30	20.0
	buy	590.10	5.0
	buy	590.09	5.0
	buy	590.08	6.1
	buy	590.08	13.9
	buy	590.00	5.0
	buy	590.00	5.0
	buy	590.00	3.3
	buy	580.01	5.0
	buy	570.02	5.0
	buy	570.00	3.1
	buy	565.00	5.0
	buy	560.00	5.0
	buy	555.00	5.0
	buy	550.00	5.0
buy	580.02	5.6
buy	580.00	5.0
buy	580.03	5.0
buy	580.01	5.0
buy	580.00	5.0
buy	519.20	1.2
buy	519.20	1.6
buy	519.35	0.6
buy	519.50	0.1
buy	519.50	0.6
buy	519.50	0.6
buy	519.50	0.6
buy	519.50	0.6
buy	519.50	0.6
buy	520.00	0.3
buy	520.00	0.3
buy	520.00	0.2
buy	520.00	0.7
buy	520.00	0.1
buy	520.00	0.1
buy	520.00	0.1
buy	520.00	0.2
buy	520.00	0.1
buy	520.00	0.6
buy	520.00	0.4
buy	520.00	0.2
buy	520.00	0.2
buy	520.00	1.5
buy	520.00	0.5
buy	520.00	2.2
buy	520.00	1.9
buy	520.00	0.4
buy	520.00	4.2
buy	520.00	0.8
buy	520.00	2.4
buy	520.00	1.6
buy	520.00	0.1
buy	520.00	0.8
buy	520.00	0.1
buy	520.00	0.7
buy	520.00	0.8
buy	520.00	0.8
buy	520.00	0.4
buy	520.00	0.6
buy	520.00	0.2
T18-T19_XB	sell	423.12	1.0
	sell	443.00	5.0
	sell	443.00	5.0
	sell	443.00	3.0
	sell	423.12	2.0
	sell	423.11	1.0
	sell	423.11	3.0
	sell	423.10	1.0
	sell	445.00	0.4
	sell	430.61	0.1
	sell	430.61	0.2
	sell	430.61	0.1
	sell	430.61	1.0
	sell	430.61	1.0
	sell	430.61	0.7
	sell	430.40	0.3
	sell	430.40	1.0
	sell	430.40	1.0
	sell	430.40	0.8
	sell	430.40	0.4
	sell	427.02	2.0
	buy	435.00	4.4
	buy	435.00	0.6
	buy	430.00	1.4
	buy	430.00	3.6
	buy	425.00	5.0
	buy	420.00	1.0
	buy	420.00	2.0
	buy	420.00	2.0
	buy	447.00	4.0
	buy	436.36	3.0
	buy	436.46	1.0
	buy	436.57	0.9
	buy	436.58	1.0
	buy	436.59	5.0
	buy	436.59	0.1
	buy	436.59	3.8
	buy	437.00	0.3
	buy	437.30	2.9
	buy	439.16	0.9
	buy	439.70	1.1
	buy	425.77	5.0
	buy	425.11	5.0
	buy	425.22	5.0
	buy	425.21	5.0
	buy	429.92	3.0
	buy	429.93	2.0
	buy	429.93	0.1
	buy	430.00	2.7
	buy	430.00	1.0
	buy	430.00	5.0
	buy	430.00	0.1
	buy	430.00	3.0
	buy	380.00	0.9
	buy	380.00	0.1
	buy	380.00	0.1
T19-T20_XB	sell	275.50	1.0
	sell	275.50	0.5
	sell	276.27	1.7
	sell	276.27	0.3
	buy	277.97	1.8
	buy	277.97	2.2
T20-T21_XB	buy	225.00	5.0
	buy	220.00	2.3
	buy	220.00	2.7
	buy	215.00	4.1
	buy	215.00	0.9
	buy	210.00	2.4
	buy	210.00	2.6
	buy	206.89	2.1
	buy	206.89	1.9
	buy	203.96	0.4
	buy	204.00	0.5
	buy	204.40	0.1
	buy	204.50	4.0
	buy	200.00	0.9
T21-T22_XB	sell	171.12	0.2
	sell	171.12	0.2
	sell	167.55	5.0
	buy	168.57	4.0
T22-T23_XB	buy	157.99	4.0
T23-TT00_XB	buy	138.00	3.1
	buy	138.00	0.9
	buy	137.10	0.2
	buy	137.10	0.2
	buy	137.10	0.2
	buy	137.10	0.2

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results