Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 140.00 | 0.1 | sell | 140.00 | 0.6 | sell | 140.00 | 0.2 | sell | 143.62 | 1.1 | sell | 147.00 | 0.2 | buy | 154.54 | 5.3 | buy | 154.55 | 0.9 | buy | 154.56 | 1.8 |
| 03-04_XB | sell | 127.77 | 0.5 | sell | 127.75 | 0.9 | sell | 112.03 | 8.9 | sell | 112.03 | 1.1 | buy | 120.00 | 0.6 | buy | 127.65 | 0.1 | buy | 130.34 | 0.9 | buy | 131.43 | 0.6 | buy | 132.00 | 1.0 | buy | 132.00 | 4.0 | buy | 132.00 | 0.5 | buy | 132.00 | 2.0 | buy | 132.00 | 0.5 | buy | 132.00 | 0.4 | buy | 124.99 | 0.9 | buy | 124.99 | 0.5 | buy | 116.42 | 4.0 | buy | 116.43 | 3.2 | buy | 116.44 | 0.9 | buy | 116.44 | 1.9 | buy | 116.56 | 5.0 | buy | 116.56 | 3.0 |
| 04-05_XB | sell | 125.00 | 0.1 | sell | 125.00 | 0.3 | sell | 125.00 | 0.1 | sell | 125.00 | 0.3 | sell | 130.00 | 0.5 | buy | 115.60 | 1.3 | buy | 115.60 | 0.7 | buy | 115.60 | 2.4 | buy | 115.65 | 5.6 | buy | 119.45 | 0.9 | buy | 120.00 | 3.1 | buy | 123.13 | 0.9 | buy | 125.00 | 2.8 | buy | 125.00 | 1.3 | buy | 125.00 | 1.5 | buy | 125.00 | 3.5 | buy | 125.00 | 4.5 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.3 | buy | 125.00 | 0.1 | buy | 125.00 | 0.3 | buy | 125.00 | 0.3 | buy | 125.00 | 4.3 | buy | 125.00 | 0.5 | buy | 125.00 | 4.5 | buy | 125.00 | 0.3 | buy | 125.00 | 2.1 | buy | 125.00 | 2.0 | buy | 125.00 | 0.6 | buy | 125.00 | 0.6 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.5 | buy | 125.00 | 2.0 | buy | 125.00 | 1.7 | buy | 130.00 | 3.5 | buy | 130.00 | 3.5 | buy | 130.00 | 3.5 | buy | 130.00 | 0.5 |
| 05-06_XB | sell | 137.94 | 4.7 | sell | 137.92 | 0.8 | sell | 137.92 | 0.1 | sell | 133.92 | 0.1 | sell | 140.20 | 0.2 | sell | 121.35 | 1.5 | sell | 119.49 | 3.5 | buy | 124.73 | 0.1 | buy | 124.78 | 0.1 | buy | 142.59 | 2.2 | buy | 142.59 | 7.8 | buy | 130.00 | 0.4 | buy | 130.00 | 0.8 | buy | 130.00 | 0.5 | buy | 125.00 | 1.1 | buy | 141.98 | 0.8 | buy | 141.99 | 0.9 | buy | 140.00 | 0.5 | buy | 140.00 | 2.0 | buy | 140.00 | 2.5 | buy | 140.00 | 2.0 |
| 06-07_XB | buy | 123.99 | 0.8 | buy | 124.00 | 2.0 | buy | 125.00 | 5.0 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 1.0 | buy | 125.00 | 0.5 | buy | 125.00 | 0.5 | buy | 128.29 | 0.1 | buy | 130.00 | 3.8 | buy | 130.00 | 3.7 | buy | 130.00 | 3.0 | buy | 130.00 | 1.5 | buy | 130.00 | 1.0 | buy | 130.00 | 0.5 | buy | 130.00 | 2.0 | buy | 130.00 | 4.4 | buy | 130.98 | 0.9 | buy | 130.99 | 2.0 | buy | 130.99 | 1.3 | buy | 130.99 | 0.1 | buy | 130.99 | 0.7 | buy | 130.78 | 0.9 | buy | 130.80 | 0.5 | buy | 130.80 | 0.2 | buy | 130.80 | 2.8 | buy | 130.80 | 0.5 | buy | 130.80 | 0.1 |
| 07-08_XB | sell | 108.84 | 0.8 | sell | 104.50 | 0.3 | sell | 104.50 | 0.1 | sell | 104.50 | 2.8 | sell | 108.84 | 0.2 | sell | 102.73 | 1.8 | sell | 119.00 | 0.1 | sell | 108.85 | 0.9 | sell | 108.85 | 4.1 | buy | 115.00 | 5.0 | buy | 122.99 | 0.9 | buy | 125.63 | 4.1 | buy | 127.98 | 5.0 | buy | 127.98 | 5.0 |
| 08-09_XB | sell | 110.12 | 0.3 | sell | 110.12 | 4.7 | sell | 125.00 | 0.4 | sell | 125.00 | 0.1 | sell | 125.00 | 2.1 | sell | 125.00 | 0.1 | sell | 125.00 | 5.0 | sell | 125.00 | 2.8 | sell | 112.85 | 1.0 | sell | 120.00 | 0.1 | sell | 121.99 | 1.0 | sell | 118.90 | 0.2 | sell | 118.16 | 0.2 | sell | 117.90 | 0.2 | sell | 117.90 | 0.9 | sell | 117.89 | 3.9 | sell | 121.00 | 1.0 | sell | 121.00 | 1.0 | sell | 121.00 | 2.0 | sell | 118.32 | 0.1 | sell | 118.31 | 0.3 | sell | 119.35 | 0.5 | buy | 121.58 | 2.0 | buy | 121.60 | 0.5 | buy | 121.72 | 0.2 | buy | 121.85 | 0.9 | buy | 121.85 | 1.4 | buy | 121.99 | 0.7 | buy | 121.99 | 2.4 | buy | 121.99 | 1.0 | buy | 121.99 | 0.9 | buy | 120.00 | 0.5 | buy | 124.59 | 2.0 | buy | 124.67 | 1.0 | buy | 125.00 | 1.0 | buy | 125.00 | 0.8 | buy | 125.00 | 2.4 |
| 09-10_XB | sell | 77.73 | 0.2 | sell | 86.00 | 2.0 | sell | 87.00 | 0.4 | sell | 91.85 | 1.0 | sell | 89.01 | 0.5 | sell | 89.11 | 3.2 | sell | 89.01 | 1.4 | sell | 89.00 | 5.4 | sell | 89.01 | 2.0 | sell | 89.00 | 3.0 | sell | 82.27 | 0.9 | sell | 82.26 | 0.1 | sell | 81.75 | 0.5 | sell | 78.00 | 1.0 | sell | 79.00 | 1.0 | sell | 70.00 | 0.5 | sell | 70.01 | 0.5 | sell | 70.01 | 0.4 | sell | 70.00 | 0.1 | sell | 72.20 | 0.3 | sell | 69.73 | 0.5 | sell | 69.73 | 1.0 | sell | 60.06 | 0.3 | sell | 70.00 | 1.6 | sell | 68.01 | 5.0 | sell | 68.01 | 0.9 | sell | 70.00 | 2.3 | buy | 98.87 | 0.3 | buy | 98.87 | 0.4 | buy | 72.48 | 0.4 | buy | 72.48 | 0.3 | buy | 72.00 | 3.9 | buy | 72.60 | 1.1 | buy | 71.99 | 0.9 | buy | 72.00 | 0.5 | buy | 72.00 | 0.3 | buy | 72.60 | 3.3 | buy | 72.00 | 3.8 | buy | 72.60 | 0.6 | buy | 72.60 | 0.6 | buy | 70.00 | 10.0 | buy | 73.95 | 0.7 | buy | 74.35 | 0.5 | buy | 60.00 | 0.1 |
| 10-11_XB | sell | 82.55 | 0.4 | sell | 88.88 | 0.2 | sell | 87.73 | 0.9 | sell | 86.00 | 2.5 | sell | 86.01 | 0.9 | sell | 86.00 | 0.1 | sell | 86.01 | 0.9 | sell | 86.00 | 0.1 | sell | 81.99 | 0.5 | sell | 77.39 | 0.2 | sell | 79.07 | 1.0 | sell | 74.04 | 0.6 | sell | 74.02 | 0.2 | sell | 74.01 | 3.1 | sell | 74.01 | 0.5 | sell | 74.01 | 0.3 | sell | 64.87 | 0.3 | sell | 65.10 | 0.5 | sell | 65.06 | 0.5 | sell | 65.00 | 0.9 | sell | 60.98 | 0.3 | sell | 63.03 | 0.1 | sell | 59.40 | 4.0 | sell | 59.40 | 2.0 | sell | 59.38 | 0.6 | sell | 59.36 | 1.9 | sell | 59.30 | 0.5 | sell | 60.00 | 2.3 | sell | 61.66 | 0.3 | sell | 56.52 | 2.0 | sell | 56.51 | 2.0 | sell | 56.50 | 5.0 | sell | 56.50 | 1.0 | sell | 54.67 | 0.5 | sell | 53.90 | 0.5 | sell | 53.90 | 2.2 | sell | 53.90 | 2.3 | sell | 40.00 | 3.2 | sell | 40.00 | 1.8 | sell | 40.00 | 3.2 | sell | 40.00 | 1.8 | sell | 37.00 | 3.3 | sell | 37.00 | 1.7 | sell | 40.00 | 0.1 | sell | 38.00 | 0.8 | sell | 37.00 | 3.3 | sell | 37.00 | 0.9 | sell | 39.00 | 0.4 | sell | 39.00 | 1.0 | sell | 39.00 | 1.0 | sell | 39.00 | 1.0 | sell | 39.00 | 0.1 | sell | 37.40 | 1.9 | sell | 37.40 | 0.6 | sell | 45.00 | 0.2 | buy | 63.97 | 0.3 | buy | 63.98 | 1.3 | buy | 63.99 | 5.0 | buy | 64.00 | 0.5 | buy | 64.03 | 0.1 | buy | 64.04 | 2.8 | buy | 60.00 | 5.0 | buy | 60.00 | 0.1 | buy | 63.46 | 0.7 | buy | 60.00 | 2.2 | buy | 60.00 | 2.7 | buy | 63.29 | 0.5 | buy | 66.87 | 0.4 | buy | 66.69 | 0.1 | buy | 66.70 | 0.4 | buy | 52.00 | 0.1 | buy | 52.00 | 1.9 | buy | 42.31 | 1.0 | buy | 41.00 | 2.9 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 0.3 | buy | 37.00 | 0.9 | buy | 37.00 | 0.1 | buy | 37.00 | 1.2 | buy | 37.00 | 0.9 | buy | 37.00 | 1.6 | buy | 37.00 | 5.0 | buy | 37.00 | 3.0 | buy | 37.00 | 2.0 | buy | 37.00 | 3.0 | buy | 37.00 | 2.0 | buy | 37.00 | 5.0 | buy | 37.00 | 1.0 | buy | 37.00 | 0.4 | buy | 37.00 | 0.3 | buy | 37.00 | 3.3 | buy | 37.00 | 1.7 | buy | 37.00 | 3.3 | buy | 37.00 | 0.9 | buy | 37.00 | 3.5 | buy | 37.00 | 0.5 | buy | 37.00 | 0.1 | buy | 37.00 | 0.4 | buy | 37.00 | 2.0 | buy | 37.00 | 0.4 |
| 11-12_XB | sell | 86.20 | 0.1 | sell | 86.09 | 2.0 | sell | 86.01 | 4.9 | sell | 94.00 | 0.2 | sell | 91.22 | 0.4 | sell | 89.59 | 2.0 | sell | 89.57 | 0.2 | sell | 89.45 | 2.0 | sell | 89.11 | 1.0 | sell | 89.00 | 1.0 | sell | 88.86 | 0.2 | sell | 88.76 | 0.3 | sell | 83.90 | 0.5 | sell | 83.88 | 0.3 | sell | 80.18 | 2.0 | sell | 80.00 | 1.5 | sell | 80.03 | 0.4 | sell | 80.00 | 0.3 | sell | 80.61 | 0.5 | sell | 70.76 | 0.3 | sell | 67.36 | 1.0 | sell | 66.03 | 0.2 | sell | 66.00 | 1.2 | sell | 65.92 | 1.0 | sell | 56.54 | 0.5 | sell | 54.05 | 1.0 | sell | 54.00 | 2.5 | sell | 54.00 | 1.5 | sell | 54.00 | 5.0 | sell | 50.29 | 5.0 | sell | 50.29 | 5.0 | sell | 41.27 | 3.0 | sell | 41.24 | 2.0 | sell | 40.00 | 0.4 | sell | 42.37 | 5.0 | sell | 42.37 | 5.0 | sell | 60.00 | 0.5 | sell | 60.00 | 0.6 | sell | 43.10 | 2.0 | sell | 44.00 | 3.6 | sell | 45.00 | 1.0 | sell | 39.50 | 0.6 | sell | 38.00 | 0.2 | sell | 38.00 | 2.0 | sell | 37.01 | 0.6 | sell | 37.01 | 0.9 | sell | 37.01 | 0.1 | sell | 37.00 | 4.9 | sell | 37.90 | 3.9 | sell | 37.89 | 1.1 | sell | 37.00 | 2.0 | sell | 37.00 | 1.0 | sell | 40.00 | 1.4 | sell | 37.00 | 0.1 | sell | 40.00 | 0.5 | sell | 40.00 | 2.7 | sell | 37.00 | 3.1 | sell | 37.00 | 5.0 | sell | 37.00 | 0.9 | sell | 37.00 | 3.9 | sell | 37.00 | 1.1 | sell | 37.00 | 1.0 | sell | 37.00 | 4.0 | sell | 37.00 | 1.0 | sell | 37.00 | 4.0 | sell | 37.00 | 1.0 | sell | 37.00 | 4.0 | sell | 37.00 | 3.0 | sell | 37.00 | 2.0 | sell | 37.00 | 1.0 | sell | 37.00 | 1.0 | sell | 37.00 | 0.5 | sell | 37.00 | 0.2 | sell | 37.00 | 1.0 | sell | 34.50 | 0.7 | sell | 19.93 | 2.5 | sell | 19.93 | 0.1 | sell | 19.93 | 0.1 | sell | 19.93 | 0.1 | sell | 16.00 | 2.2 | sell | 28.00 | 2.3 | sell | 30.00 | 0.8 | sell | 30.00 | 0.9 | sell | 34.99 | 0.1 | sell | 30.00 | 1.1 | sell | 34.99 | 0.7 | sell | 28.90 | 1.0 | sell | 30.00 | 0.5 | sell | 30.00 | 1.0 | sell | 30.00 | 2.0 | sell | 30.00 | 2.0 | sell | 30.00 | 1.0 | sell | 30.00 | 1.3 | sell | 30.01 | 1.0 | buy | 75.00 | 1.3 | buy | 75.00 | 1.0 | buy | 65.89 | 1.2 | buy | 65.94 | 3.9 | buy | 65.94 | 0.1 | buy | 69.15 | 4.8 | buy | 59.86 | 1.4 | buy | 59.86 | 0.6 | buy | 59.86 | 0.8 | buy | 47.99 | 2.5 | buy | 43.10 | 0.5 | buy | 37.00 | 4.9 | buy | 37.00 | 0.1 | buy | 37.00 | 5.0 | buy | 37.00 | 0.5 | buy | 37.00 | 4.0 | buy | 37.00 | 0.5 | buy | 37.00 | 3.5 | buy | 37.00 | 1.5 | buy | 37.00 | 2.5 | buy | 37.00 | 2.5 | buy | 37.00 | 1.5 | buy | 37.00 | 3.5 | buy | 37.00 | 0.5 | buy | 37.00 | 4.0 | buy | 37.00 | 0.5 | buy | 37.00 | 3.5 | buy | 37.00 | 1.5 | buy | 37.00 | 0.5 | buy | 37.00 | 2.0 | buy | 37.00 | 1.0 | buy | 37.00 | 1.5 | buy | 37.00 | 3.5 | buy | 37.00 | 1.5 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 3.5 | buy | 37.00 | 1.5 | buy | 37.00 | 3.5 | buy | 37.00 | 1.5 | buy | 37.00 | 3.5 | buy | 37.00 | 1.5 | buy | 37.00 | 3.5 | buy | 37.00 | 1.5 | buy | 37.00 | 3.5 | buy | 37.00 | 1.5 | buy | 37.00 | 3.5 | buy | 37.00 | 1.5 | buy | 37.00 | 3.5 | buy | 37.00 | 1.5 | buy | 37.00 | 3.5 | buy | 37.00 | 0.1 | buy | 37.00 | 1.4 | buy | 40.00 | 0.5 | buy | 48.99 | 0.5 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 1.8 | buy | 37.00 | 0.1 | buy | 37.00 | 3.1 | buy | 37.00 | 5.0 | buy | 37.00 | 0.9 | buy | 37.00 | 4.1 | buy | 37.00 | 1.1 | buy | 37.00 | 3.9 | buy | 37.00 | 1.1 | buy | 37.00 | 0.1 | buy | 37.00 | 3.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 5.0 | buy | 37.00 | 2.0 | buy | 37.00 | 3.0 | buy | 37.00 | 2.0 | buy | 37.00 | 2.0 | buy | 37.00 | 0.6 | buy | 37.00 | 0.4 | buy | 37.00 | 5.0 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 5.0 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 5.0 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 5.0 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 5.0 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 5.0 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 5.0 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 5.0 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 5.0 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 4.8 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 4.9 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 1.0 | buy | 37.00 | 0.1 | buy | 37.00 | 1.0 | buy | 37.00 | 0.1 | buy | 37.00 | 0.2 | buy | 37.00 | 0.5 | buy | 37.00 | 0.2 | buy | 37.00 | 1.2 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 3.8 | buy | 37.00 | 0.1 | buy | 37.00 | 1.0 | buy | 37.00 | 0.1 | buy | 34.89 | 1.0 | buy | 25.00 | 5.0 | buy | 25.00 | 2.1 | buy | 25.50 | 0.7 | buy | 30.00 | 1.3 | buy | 30.00 | 0.5 | buy | 30.00 | 0.4 | buy | 30.00 | 5.0 | buy | 30.00 | 0.7 | buy | 30.00 | 2.0 | buy | 30.00 | 2.0 | buy | 30.00 | 0.2 | buy | 30.00 | 0.1 | buy | 30.00 | 1.0 | buy | 30.00 | 1.7 | buy | 30.00 | 1.0 | buy | 30.00 | 1.3 |
| 12-13_XB | sell | 95.00 | 0.1 | sell | 95.00 | 1.5 | sell | 95.00 | 0.6 | sell | 91.00 | 5.0 | sell | 91.00 | 1.0 | sell | 91.00 | 1.0 | sell | 91.00 | 0.5 | sell | 89.14 | 0.3 | sell | 82.55 | 1.0 | sell | 82.54 | 2.0 | sell | 82.04 | 2.0 | sell | 82.03 | 1.0 | sell | 82.01 | 0.3 | sell | 81.98 | 0.7 | sell | 75.60 | 0.1 | sell | 75.56 | 0.2 | sell | 56.12 | 1.7 | sell | 56.12 | 5.0 | sell | 56.12 | 0.3 | sell | 58.00 | 0.3 | sell | 59.30 | 4.0 | sell | 59.29 | 1.0 | sell | 59.29 | 3.0 | sell | 59.23 | 2.0 | sell | 40.37 | 5.0 | sell | 40.37 | 5.0 | sell | 40.00 | 2.0 | sell | 40.00 | 3.0 | sell | 50.00 | 1.9 | sell | 43.05 | 2.0 | sell | 43.05 | 5.0 | sell | 43.05 | 1.1 | sell | 43.05 | 1.9 | sell | 60.00 | 0.5 | sell | 60.00 | 1.5 | sell | 60.32 | 5.0 | sell | 60.32 | 5.0 | sell | 60.00 | 0.7 | sell | 50.69 | 2.0 | sell | 46.84 | 0.6 | sell | 46.56 | 0.9 | sell | 45.00 | 1.9 | sell | 44.00 | 0.1 | sell | 40.63 | 2.0 | sell | 40.00 | 2.0 | sell | 40.00 | 2.6 | sell | 40.00 | 5.0 | sell | 40.00 | 0.1 | sell | 40.00 | 2.0 | sell | 40.00 | 0.3 | sell | 40.00 | 4.0 | sell | 40.00 | 5.0 | sell | 54.97 | 1.0 | sell | 60.00 | 1.6 | sell | 50.00 | 5.0 | sell | 50.00 | 5.0 | sell | 42.00 | 5.0 | sell | 42.00 | 0.4 | sell | 37.00 | 0.7 | sell | 37.00 | 1.0 | sell | 37.00 | 0.5 | sell | 37.00 | 1.0 | sell | 37.00 | 1.0 | sell | 37.00 | 5.0 | sell | 37.00 | 5.0 | sell | 37.02 | 1.8 | sell | 37.00 | 0.1 | sell | 37.00 | 1.1 | sell | 22.01 | 3.0 | sell | 22.01 | 2.0 | sell | 20.00 | 5.0 | sell | 30.00 | 1.0 | sell | 30.00 | 4.0 | sell | 30.00 | 1.0 | sell | 30.00 | 5.0 | sell | 30.00 | 2.2 | sell | 30.00 | 0.8 | sell | 30.00 | 0.4 | sell | 30.00 | 0.4 | sell | 22.45 | 3.5 | sell | 22.18 | 1.5 | sell | 19.01 | 4.3 | sell | 19.01 | 0.3 | sell | 18.89 | 5.0 | sell | 19.01 | 0.4 | sell | 21.90 | 0.4 | sell | 27.00 | 0.8 | sell | 27.00 | 0.8 | sell | 0.00 | 0.8 | sell | 0.00 | 1.0 | buy | 93.16 | 0.1 | buy | 68.60 | 1.9 | buy | 68.88 | 0.1 | buy | 69.00 | 3.0 | buy | 69.00 | 5.0 | buy | 58.46 | 3.0 | buy | 69.87 | 2.0 | buy | 69.87 | 3.0 | buy | 69.94 | 5.0 | buy | 69.94 | 5.0 | buy | 46.57 | 1.0 | buy | 46.57 | 0.5 | buy | 45.00 | 1.9 | buy | 48.37 | 0.3 | buy | 48.37 | 0.3 | buy | 37.00 | 2.0 | buy | 37.00 | 3.0 | buy | 37.00 | 5.0 | buy | 37.00 | 2.0 | buy | 37.00 | 0.1 | buy | 37.00 | 2.9 | buy | 37.00 | 0.1 | buy | 37.00 | 1.0 | buy | 37.00 | 0.9 | buy | 37.00 | 1.3 | buy | 37.00 | 0.7 | buy | 37.00 | 1.0 | buy | 37.00 | 5.0 | buy | 37.00 | 3.0 | buy | 37.00 | 0.5 | buy | 37.00 | 1.5 | buy | 37.00 | 5.0 | buy | 37.00 | 3.5 | buy | 37.00 | 1.0 | buy | 37.00 | 0.5 | buy | 37.00 | 0.1 | buy | 37.00 | 4.9 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 0.1 | buy | 37.00 | 4.2 | buy | 37.00 | 0.7 | buy | 37.00 | 1.0 | buy | 37.00 | 4.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 2.0 | buy | 37.00 | 3.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 0.8 | buy | 37.00 | 2.0 | buy | 37.00 | 2.0 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 1.1 | buy | 37.00 | 3.9 | buy | 37.00 | 1.1 | buy | 37.00 | 3.9 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 3.2 | buy | 37.00 | 1.8 | buy | 37.00 | 3.2 | buy | 37.00 | 1.8 | buy | 37.00 | 1.6 | buy | 37.00 | 3.4 | buy | 37.00 | 5.0 | buy | 37.00 | 3.1 | buy | 37.00 | 0.5 | buy | 37.00 | 0.2 | buy | 37.00 | 1.2 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 0.8 | buy | 37.00 | 0.3 | buy | 37.00 | 0.1 | buy | 37.00 | 1.1 | buy | 37.00 | 3.9 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 3.0 | buy | 30.00 | 1.0 | buy | 30.00 | 2.8 | buy | 30.00 | 2.2 | buy | 30.00 | 0.8 | buy | 30.00 | 2.2 | buy | 30.00 | 2.0 | buy | 30.00 | 3.0 | buy | 30.00 | 0.1 | buy | 30.00 | 1.0 | buy | 30.00 | 0.2 | buy | 30.00 | 0.3 | buy | 30.00 | 0.3 | buy | 30.00 | 0.1 | buy | 30.00 | 0.4 | buy | 30.00 | 0.2 | buy | 30.00 | 0.1 | buy | 30.00 | 0.4 | buy | 30.00 | 0.2 | buy | 30.00 | 0.4 | buy | 30.00 | 1.2 | buy | 30.00 | 1.0 | buy | 30.00 | 1.0 | buy | 30.00 | 0.1 | buy | 30.00 | 0.1 | buy | 30.00 | 0.2 | buy | 30.00 | 0.4 | buy | 30.00 | 2.0 | buy | 30.00 | 2.0 | buy | 30.00 | 0.3 | buy | 30.00 | 1.7 | buy | 30.00 | 3.3 | buy | 30.00 | 1.7 | buy | 30.00 | 2.0 | buy | 30.00 | 1.3 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 30.00 | 5.0 | buy | 0.00 | 0.8 | buy | -0.02 | 2.0 |
| 13-14_XB | sell | 89.11 | 4.0 | sell | 89.11 | 0.3 | sell | 89.21 | 0.9 | sell | 89.21 | 0.1 | sell | 89.27 | 1.0 | sell | 86.01 | 0.1 | sell | 86.02 | 1.9 | sell | 86.00 | 1.1 | sell | 86.00 | 3.0 | sell | 83.00 | 0.5 | sell | 82.20 | 0.1 | sell | 82.20 | 1.8 | sell | 61.72 | 0.3 | sell | 61.67 | 0.2 | sell | 61.57 | 1.3 | sell | 61.55 | 4.0 | sell | 61.49 | 4.0 | sell | 61.38 | 0.5 | sell | 50.75 | 2.0 | sell | 50.71 | 1.8 | sell | 50.61 | 2.0 | sell | 50.12 | 4.2 | sell | 59.00 | 0.6 | sell | 59.00 | 0.2 | sell | 67.40 | 5.0 | sell | 67.30 | 1.7 | sell | 67.30 | 0.3 | sell | 62.01 | 0.2 | sell | 64.00 | 2.3 | sell | 64.00 | 1.0 | sell | 50.35 | 0.6 | sell | 62.00 | 1.0 | sell | 52.40 | 2.0 | sell | 50.30 | 0.4 | sell | 52.05 | 0.2 | sell | 52.15 | 0.2 | sell | 51.00 | 2.0 | sell | 52.15 | 1.1 | sell | 52.15 | 0.5 | sell | 52.15 | 0.8 | sell | 52.15 | 7.3 | sell | 51.00 | 0.5 | sell | 61.90 | 1.0 | sell | 62.00 | 1.0 | sell | 45.00 | 0.9 | sell | 40.00 | 1.0 | sell | 50.00 | 0.1 | sell | 37.01 | 5.0 | sell | 37.00 | 3.7 | sell | 37.00 | 1.2 | sell | 37.00 | 3.8 | sell | 37.00 | 1.2 | sell | 38.00 | 1.0 | sell | 47.00 | 0.3 | sell | 47.99 | 1.0 | sell | 37.00 | 0.8 | sell | 37.00 | 0.2 | sell | 40.08 | 5.0 | sell | 40.06 | 5.2 | sell | 37.02 | 0.2 | sell | 37.00 | 4.6 | sell | 37.00 | 1.2 | sell | 37.00 | 3.8 | sell | 40.00 | 0.7 | sell | 37.00 | 1.0 | sell | 37.00 | 0.2 | sell | 37.00 | 5.0 | sell | 37.00 | 4.8 | sell | 49.70 | 2.6 | sell | 49.70 | 2.4 | sell | 49.70 | 0.4 | sell | 49.70 | 5.0 | sell | 49.70 | 2.0 | sell | 37.00 | 4.2 | sell | 37.00 | 5.0 | sell | 37.00 | 0.8 | sell | 37.00 | 1.5 | sell | 37.00 | 0.7 | sell | 40.00 | 0.3 | sell | 27.50 | 1.3 | sell | 15.00 | 0.3 | sell | 15.00 | 1.0 | sell | 7.10 | 0.5 | sell | 7.10 | 1.2 | sell | 7.01 | 1.3 | sell | 7.00 | 1.0 | sell | 7.00 | 3.0 | sell | 7.00 | 2.0 | sell | 7.34 | 4.1 | sell | 7.20 | 0.4 | sell | 7.01 | 0.5 | sell | 7.02 | 0.6 | sell | 7.02 | 0.1 | sell | -1.46 | 0.1 | sell | -1.47 | 0.2 | sell | -1.70 | 1.0 | sell | -1.89 | 1.0 | sell | -1.89 | 2.7 | buy | 94.04 | 0.2 | buy | 88.00 | 0.2 | buy | 79.00 | 10.0 | buy | 61.57 | 3.0 | buy | 37.00 | 1.3 | buy | 37.00 | 3.7 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.0 | buy | 37.00 | 0.8 | buy | 37.00 | 0.2 | buy | 37.00 | 4.6 | buy | 37.00 | 0.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 1.4 | buy | 37.00 | 3.6 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 2.7 | buy | 37.00 | 2.3 | buy | 37.00 | 0.6 | buy | 37.00 | 2.0 | buy | 37.00 | 1.8 | buy | 37.00 | 0.6 | buy | 37.00 | 5.0 | buy | 37.00 | 2.3 | buy | 37.00 | 1.5 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.0 | buy | 37.00 | 0.2 | buy | 37.00 | 5.0 | buy | 37.00 | 4.8 | buy | 37.00 | 0.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.2 | buy | 37.00 | 5.0 | buy | 37.00 | 0.8 | buy | 37.00 | 1.5 | buy | 37.00 | 0.7 | buy | 37.00 | 2.0 | buy | 37.00 | 3.0 | buy | 37.00 | 2.0 | buy | 37.00 | 0.4 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 0.4 | buy | 37.00 | 4.2 | buy | 37.00 | 0.7 | buy | 37.00 | 4.3 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 1.0 | buy | 37.00 | 0.9 | buy | 37.00 | 3.1 | buy | 37.00 | 1.9 | buy | 37.00 | 3.1 | buy | 37.00 | 1.9 | buy | 37.00 | 3.1 | buy | 37.00 | 1.9 | buy | 37.00 | 3.1 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 1.9 | buy | 37.00 | 2.0 | buy | 37.00 | 1.1 | buy | 37.00 | 5.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 3.0 | buy | 37.00 | 2.0 | buy | 37.00 | 3.0 | buy | 37.00 | 2.0 | buy | 37.00 | 3.0 | buy | 15.00 | 2.1 | buy | 15.00 | 0.5 | buy | 15.00 | 0.1 | buy | 15.00 | 0.3 | buy | 19.99 | 2.0 | buy | 15.00 | 1.0 | buy | 15.00 | 1.0 | buy | 15.00 | 5.0 | buy | 15.00 | 1.0 | buy | 15.00 | 0.8 | buy | 15.00 | 0.5 | buy | 15.00 | 0.5 | buy | 15.00 | 0.1 | buy | 15.00 | 0.5 | buy | 15.00 | 1.6 | buy | 15.00 | 5.0 | buy | 15.00 | 5.0 | buy | 15.00 | 5.0 | buy | 15.00 | 5.0 | buy | 15.00 | 5.0 | buy | 15.00 | 5.0 | buy | 15.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 1.0 | buy | 7.00 | 2.8 | buy | 7.00 | 1.2 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 2.0 | buy | 7.00 | 3.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 2.9 | buy | 7.00 | 2.1 | buy | 7.00 | 1.2 | buy | 7.00 | 3.8 | buy | 7.00 | 1.1 | buy | 7.00 | 3.9 | buy | 7.00 | 1.0 | buy | 7.00 | 0.8 | buy | 7.00 | 4.2 | buy | 7.00 | 5.0 | buy | 7.00 | 5.0 | buy | 7.00 | 4.7 | buy | 7.00 | 0.3 | buy | 7.00 | 2.7 | buy | 7.00 | 2.0 | buy | 7.00 | 0.3 | buy | 7.00 | 2.0 | buy | 0.56 | 0.2 | buy | 0.65 | 0.1 | buy | 0.00 | 0.1 | buy | 8.00 | 1.5 | buy | 10.00 | 0.7 | buy | 10.00 | 0.8 | buy | 10.00 | 2.0 |
| 14-15_XB | sell | 86.74 | 2.4 | sell | 86.74 | 0.6 | sell | 85.01 | 0.2 | sell | 85.00 | 2.3 | sell | 65.00 | 0.4 | sell | 65.07 | 5.0 | sell | 65.07 | 5.0 | sell | 47.49 | 3.5 | sell | 47.37 | 4.0 | sell | 45.00 | 1.0 | sell | 43.55 | 1.5 | sell | 54.05 | 0.3 | sell | 54.05 | 0.5 | sell | 54.03 | 2.2 | sell | 55.00 | 1.5 | sell | 55.11 | 0.1 | sell | 55.11 | 0.5 | sell | 55.06 | 0.4 | sell | 56.13 | 0.5 | sell | 56.12 | 0.5 | sell | 55.10 | 0.5 | sell | 56.57 | 0.5 | sell | 56.57 | 1.0 | sell | 56.57 | 1.0 | sell | 56.56 | 1.0 | sell | 56.56 | 1.0 | sell | 56.56 | 1.0 | sell | 56.56 | 1.0 | sell | 56.56 | 1.0 | sell | 56.56 | 1.0 | sell | 56.56 | 1.0 | sell | 56.56 | 1.0 | sell | 56.56 | 1.0 | sell | 56.56 | 1.0 | sell | 56.57 | 1.0 | sell | 56.57 | 1.0 | sell | 56.57 | 1.0 | sell | 56.57 | 1.0 | sell | 56.57 | 1.0 | sell | 56.57 | 2.3 | sell | 56.57 | 1.0 | sell | 56.57 | 2.0 | sell | 56.57 | 1.0 | sell | 56.57 | 1.0 | sell | 45.05 | 1.5 | sell | 60.00 | 1.0 | sell | 60.00 | 1.0 | sell | 60.00 | 1.0 | sell | 60.00 | 0.3 | sell | 62.01 | 0.5 | sell | 62.00 | 0.5 | sell | 55.00 | 1.5 | sell | 55.00 | 1.0 | sell | 55.00 | 1.0 | sell | 55.00 | 1.0 | sell | 55.00 | 0.5 | sell | 55.00 | 1.0 | sell | 55.00 | 1.0 | sell | 55.00 | 1.0 | sell | 55.00 | 1.0 | sell | 55.00 | 1.0 | sell | 52.21 | 2.0 | sell | 52.11 | 2.5 | sell | 51.95 | 0.5 | sell | 38.51 | 0.3 | sell | 38.50 | 4.7 | sell | 40.00 | 1.0 | sell | 37.01 | 1.0 | sell | 37.00 | 1.0 | sell | 40.00 | 0.1 | sell | 45.37 | 0.9 | sell | 45.32 | 4.1 | sell | 59.00 | 0.5 | sell | 45.00 | 4.0 | sell | 45.00 | 1.0 | sell | 45.00 | 1.0 | sell | 37.00 | 4.3 | sell | 37.00 | 3.0 | sell | 37.00 | 2.0 | sell | 37.00 | 1.0 | sell | 37.00 | 0.6 | sell | 37.00 | 0.3 | sell | 37.00 | 1.6 | sell | 37.11 | 0.8 | sell | 37.10 | 4.2 | sell | 37.00 | 4.7 | sell | 37.00 | 5.0 | sell | 37.00 | 0.3 | sell | 37.00 | 4.7 | sell | 37.00 | 0.3 | sell | 46.80 | 0.9 | sell | 46.80 | 0.1 | sell | 46.80 | 0.4 | sell | 46.80 | 0.2 | sell | 37.00 | 0.3 | sell | 41.05 | 2.0 | sell | 45.00 | 0.1 | sell | 45.00 | 0.1 | sell | 45.00 | 0.2 | sell | 45.00 | 0.2 | sell | 45.00 | 0.3 | sell | 45.00 | 0.2 | sell | 45.00 | 0.1 | sell | 45.00 | 0.1 | sell | 45.00 | 3.6 | sell | 45.00 | 0.9 | sell | 45.00 | 0.2 | sell | 45.00 | 1.2 | sell | 45.00 | 0.3 | sell | 45.00 | 1.8 | sell | 45.00 | 0.3 | sell | 45.00 | 0.2 | sell | 45.00 | 2.3 | sell | 55.00 | 0.3 | sell | 55.00 | 0.1 | sell | 55.00 | 0.2 | sell | 55.00 | 0.4 | sell | 60.10 | 0.1 | sell | 60.00 | 6.0 | sell | 55.10 | 1.0 | sell | 57.05 | 2.5 | sell | 57.00 | 1.0 | sell | 57.00 | 0.5 | sell | 57.02 | 1.0 | sell | 54.99 | 2.0 | sell | 47.05 | 1.9 | sell | 47.00 | 1.0 | sell | 45.10 | 2.1 | sell | 45.10 | 2.9 | sell | 45.10 | 2.1 | sell | 40.63 | 5.0 | sell | 40.00 | 2.0 | sell | 40.00 | 1.0 | sell | 50.00 | 0.8 | sell | 50.00 | 0.2 | sell | 50.00 | 0.9 | sell | 50.00 | 1.0 | sell | 50.00 | 2.1 | sell | 37.00 | 1.2 | sell | 37.00 | 3.8 | sell | 45.00 | 0.5 | sell | 40.00 | 1.0 | sell | 37.00 | 3.5 | sell | 38.00 | 0.3 | sell | 38.00 | 0.3 | sell | 40.00 | 0.3 | sell | 37.00 | 3.9 | sell | 37.00 | 1.1 | sell | 37.00 | 0.5 | sell | 37.00 | 4.5 | sell | 37.00 | 0.5 | sell | 37.00 | 4.5 | buy | 80.00 | 1.2 | buy | 80.00 | 8.8 | buy | 61.94 | 0.4 | buy | 63.06 | 2.6 | buy | 56.23 | 0.4 | buy | 56.23 | 2.5 | buy | 56.23 | 1.0 | buy | 37.00 | 1.0 | buy | 37.00 | 4.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 1.1 | buy | 37.00 | 2.6 | buy | 37.00 | 1.3 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 3.7 | buy | 37.00 | 1.3 | buy | 37.00 | 0.7 | buy | 37.00 | 4.3 | buy | 37.00 | 4.3 | buy | 37.00 | 0.7 | buy | 37.00 | 2.3 | buy | 37.00 | 2.7 | buy | 37.00 | 0.3 | buy | 37.00 | 1.0 | buy | 37.00 | 3.7 | buy | 37.00 | 1.3 | buy | 37.00 | 0.1 | buy | 37.00 | 0.6 | buy | 37.00 | 3.0 | buy | 37.00 | 3.0 | buy | 37.00 | 2.0 | buy | 37.00 | 2.0 | buy | 37.00 | 3.0 | buy | 37.00 | 2.0 | buy | 37.00 | 3.0 | buy | 37.00 | 1.0 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 1.6 | buy | 37.00 | 2.4 | buy | 37.00 | 2.6 | buy | 37.00 | 2.4 | buy | 37.00 | 0.7 | buy | 37.00 | 4.3 | buy | 37.00 | 5.0 | buy | 37.00 | 5.0 | buy | 37.00 | 3.4 | buy | 37.00 | 1.0 | buy | 37.00 | 0.6 | buy | 37.00 | 0.3 | buy | 37.00 | 4.7 | buy | 37.00 | 0.3 | buy | 37.00 | 1.6 | buy | 37.00 | 0.2 | buy | 37.00 | 0.3 | buy | 37.00 | 0.8 | buy | 37.00 | 1.8 | buy | 37.00 | 5.0 | buy | 37.00 | 0.2 | buy | 37.00 | 1.5 | buy | 37.11 | 0.7 | buy | 37.11 | 0.8 | buy | 37.00 | 3.3 | buy | 37.00 | 1.2 | buy | 37.00 | 0.5 | buy | 37.00 | 1.4 | buy | 37.00 | 1.9 | buy | 37.00 | 3.1 | buy | 37.00 | 1.9 | buy | 37.00 | 3.1 | buy | 37.00 | 0.1 | buy | 37.00 | 1.5 | buy | 37.00 | 0.3 | buy | 37.00 | 0.3 | buy | 37.00 | 4.7 | buy | 37.00 | 5.0 | buy | 37.00 | 0.3 | buy | 37.00 | 4.7 | buy | 37.00 | 0.3 | buy | 37.00 | 0.1 | buy | 37.00 | 4.6 | buy | 37.00 | 5.0 | buy | 37.00 | 4.6 | buy | 37.00 | 0.4 | buy | 37.00 | 2.0 | buy | 37.00 | 3.0 | buy | 37.00 | 2.2 | buy | 37.00 | 0.4 | buy | 37.00 | 2.4 | buy | 37.00 | 2.6 | buy | 37.00 | 2.0 | buy | 37.00 | 0.4 | buy | 37.00 | 3.6 | buy | 37.00 | 1.4 | buy | 37.00 | 2.6 | buy | 37.00 | 0.8 | buy | 37.00 | 0.3 | buy | 44.44 | 5.0 | buy | 47.00 | 2.0 | buy | 49.99 | 3.0 | buy | 55.00 | 1.3 | buy | 55.00 | 1.3 | buy | 55.00 | 1.3 | buy | 55.00 | 1.1 | buy | 55.00 | 0.2 | buy | 55.00 | 0.9 | buy | 55.00 | 0.1 | buy | 55.00 | 3.4 | buy | 55.00 | 0.1 | buy | 55.00 | 0.3 | buy | 55.00 | 0.1 | buy | 55.00 | 0.2 | buy | 55.00 | 0.4 | buy | 56.00 | 0.6 | buy | 56.00 | 0.6 | buy | 56.00 | 0.6 | buy | 56.00 | 0.5 | buy | 56.00 | 0.6 | buy | 56.00 | 0.6 | buy | 56.00 | 1.0 | buy | 56.00 | 0.6 | buy | 56.00 | 4.0 | buy | 56.00 | 0.6 | buy | 56.00 | 0.3 | buy | 60.00 | 0.7 | buy | 60.00 | 0.7 | buy | 71.95 | 5.0 | buy | 71.95 | 0.8 | buy | 72.00 | 2.1 | buy | 74.94 | 1.0 | buy | 64.00 | 1.0 | buy | 45.10 | 2.1 | buy | 45.10 | 2.9 | buy | 45.10 | 2.1 | buy | 45.10 | 2.9 | buy | 45.10 | 5.0 | buy | 40.00 | 1.0 | buy | 50.00 | 0.2 | buy | 37.00 | 1.1 | buy | 37.00 | 0.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 2.8 | buy | 37.00 | 2.2 | buy | 37.00 | 1.8 | buy | 37.00 | 3.2 | buy | 37.00 | 0.8 | buy | 37.00 | 4.0 | buy | 37.00 | 0.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 2.8 | buy | 37.00 | 2.2 | buy | 37.00 | 1.8 | buy | 37.00 | 2.0 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 3.8 | buy | 37.00 | 1.2 | buy | 37.00 | 4.1 | buy | 37.00 | 0.9 | buy | 37.00 | 0.4 | buy | 37.00 | 3.5 | buy | 37.00 | 1.1 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 0.2 | buy | 37.00 | 1.1 | buy | 37.00 | 0.1 | buy | 37.00 | 3.2 | buy | 37.00 | 4.7 | buy | 37.00 | 0.2 | buy | 37.00 | 0.1 | buy | 37.00 | 0.1 | buy | 37.00 | 1.0 | buy | 40.00 | 0.3 | buy | 46.87 | 1.0 | buy | 40.00 | 4.7 | buy | 37.00 | 3.9 | buy | 37.00 | 1.1 | buy | 37.00 | 0.9 | buy | 37.00 | 2.5 | buy | 37.00 | 0.5 | buy | 37.00 | 4.5 | buy | 37.00 | 0.5 | buy | 37.00 | 4.5 | buy | 37.00 | 0.5 | buy | 37.00 | 4.0 | buy | 37.00 | 1.0 | buy | 37.00 | 4.1 | buy | 37.00 | 0.7 | buy | 37.00 | 0.2 | buy | 37.00 | 5.0 | buy | 37.00 | 4.8 |
| 15-16_XB | sell | 111.00 | 0.4 | sell | 103.35 | 0.4 | sell | 103.35 | 0.5 | sell | 103.34 | 2.0 | sell | 103.34 | 1.0 | sell | 103.34 | 1.5 | sell | 103.35 | 1.9 | sell | 103.34 | 4.0 | sell | 103.34 | 4.1 | sell | 91.00 | 5.0 | sell | 91.00 | 3.7 | sell | 91.00 | 10.4 | sell | 87.42 | 0.2 | sell | 87.32 | 0.8 | sell | 95.15 | 1.0 | sell | 92.49 | 0.5 | sell | 92.49 | 1.5 | sell | 79.37 | 5.0 | sell | 55.18 | 1.3 | sell | 55.16 | 3.7 | sell | 59.00 | 1.7 | sell | 59.00 | 0.3 | sell | 50.00 | 3.0 | sell | 50.00 | 0.7 | sell | 50.00 | 0.1 | sell | 42.81 | 3.0 | sell | 50.00 | 1.2 | sell | 50.00 | 3.7 | sell | 50.00 | 1.3 | sell | 50.00 | 3.7 | sell | 50.00 | 1.3 | sell | 47.28 | 2.3 | sell | 76.00 | 2.5 | sell | 76.00 | 1.0 | sell | 76.00 | 0.1 | sell | 77.77 | 0.1 | sell | 76.65 | 3.0 | sell | 75.82 | 0.7 | sell | 75.76 | 0.3 | sell | 69.47 | 0.8 | sell | 69.47 | 0.1 | sell | 69.47 | 0.1 | sell | 80.00 | 9.8 | sell | 70.00 | 0.2 | sell | 66.66 | 6.0 | sell | 66.03 | 2.0 | sell | 66.02 | 1.1 | sell | 66.02 | 5.0 | sell | 64.04 | 4.0 | sell | 64.03 | 1.9 | sell | 60.24 | 5.0 | sell | 61.50 | 0.5 | sell | 60.39 | 2.5 | sell | 59.00 | 0.1 | sell | 58.97 | 0.9 | sell | 59.08 | 1.5 | sell | 60.01 | 1.1 | sell | 60.90 | 0.3 | sell | 53.37 | 0.4 | sell | 60.93 | 0.3 | sell | 64.68 | 4.7 | sell | 64.05 | 0.3 | sell | 60.08 | 5.0 | sell | 60.08 | 1.0 | sell | 60.00 | 1.0 | sell | 58.00 | 0.2 | sell | 58.00 | 1.0 | sell | 58.00 | 0.5 | sell | 52.51 | 1.0 | sell | 52.51 | 4.0 | sell | 50.00 | 4.0 | sell | 42.51 | 3.7 | sell | 42.50 | 1.8 | sell | 42.00 | 0.5 | buy | 113.78 | 3.8 | buy | 113.80 | 4.0 | buy | 113.84 | 2.2 | buy | 50.00 | 0.7 | buy | 50.00 | 0.1 | buy | 74.40 | 1.0 | buy | 74.44 | 0.1 | buy | 74.50 | 2.0 | buy | 75.49 | 4.0 | buy | 75.50 | 2.9 | buy | 77.77 | 4.4 | buy | 77.77 | 5.0 | buy | 77.77 | 0.1 | buy | 86.92 | 4.9 | buy | 86.97 | 0.6 | buy | 86.87 | 0.1 | buy | 86.91 | 2.9 | buy | 68.00 | 0.9 | buy | 68.00 | 0.2 | buy | 67.80 | 0.5 | buy | 66.50 | 0.5 | buy | 61.71 | 0.1 | buy | 51.01 | 1.0 |
| 16-17_XB | sell | 137.14 | 0.9 | sell | 134.83 | 0.2 | sell | 134.83 | 0.1 | sell | 139.00 | 0.6 | sell | 133.67 | 0.9 | sell | 133.67 | 4.0 | sell | 133.67 | 5.0 | sell | 133.00 | 0.9 | sell | 133.67 | 4.9 | sell | 121.11 | 0.4 | sell | 122.50 | 0.5 | sell | 122.46 | 0.5 | sell | 104.04 | 2.0 | sell | 104.04 | 1.8 | sell | 104.04 | 0.8 | sell | 104.04 | 0.6 | sell | 104.04 | 3.6 | sell | 104.04 | 0.6 | sell | 104.04 | 0.6 | sell | 104.04 | 0.6 | sell | 104.00 | 1.4 | sell | 100.00 | 1.0 | sell | 89.05 | 1.1 | sell | 101.02 | 0.4 | sell | 94.71 | 0.4 | sell | 103.15 | 3.0 | sell | 98.35 | 2.0 | sell | 100.65 | 1.0 | sell | 100.65 | 1.1 | sell | 100.00 | 5.0 | sell | 100.00 | 0.6 | sell | 100.00 | 0.2 | sell | 100.00 | 0.2 | sell | 111.01 | 1.4 | sell | 115.01 | 0.3 | buy | 94.47 | 1.1 | buy | 110.20 | 0.9 | buy | 104.00 | 4.6 | buy | 104.00 | 0.4 | buy | 102.90 | 0.2 | buy | 100.00 | 0.3 | buy | 101.00 | 1.3 | buy | 100.00 | 1.0 | buy | 113.00 | 1.0 | buy | 115.00 | 2.0 | buy | 115.00 | 1.7 | buy | 115.00 | 0.3 | buy | 121.43 | 0.4 | buy | 112.00 | 0.4 |
| 17-18_XB | sell | 172.76 | 0.3 | sell | 172.39 | 0.6 | sell | 172.38 | 2.0 | sell | 172.20 | 1.0 | sell | 172.15 | 4.0 | sell | 172.14 | 2.4 | sell | 167.03 | 0.9 | sell | 167.03 | 1.5 | sell | 167.03 | 0.8 | sell | 167.03 | 4.0 | sell | 167.03 | 3.2 | sell | 167.03 | 0.5 | sell | 167.63 | 0.4 | sell | 167.63 | 0.3 | sell | 167.03 | 3.1 | sell | 167.03 | 2.0 | sell | 167.03 | 1.0 | sell | 167.00 | 0.2 | sell | 138.08 | 1.0 | sell | 138.50 | 1.6 | sell | 138.45 | 0.4 | sell | 160.00 | 0.8 | sell | 152.00 | 0.6 | sell | 152.00 | 0.4 | sell | 150.00 | 8.3 | sell | 150.00 | 2.0 | sell | 150.00 | 0.1 | sell | 150.00 | 2.0 | sell | 150.00 | 0.5 | sell | 150.00 | 2.0 | sell | 150.00 | 0.4 | sell | 150.00 | 2.7 | sell | 150.65 | 0.2 | sell | 148.76 | 0.1 | sell | 148.76 | 0.3 | sell | 141.96 | 5.0 | sell | 141.96 | 0.5 | sell | 141.96 | 0.3 | sell | 141.96 | 0.2 | sell | 125.13 | 1.0 | sell | 130.96 | 1.1 | sell | 125.29 | 1.0 | sell | 124.64 | 0.5 | sell | 124.63 | 0.6 | sell | 127.64 | 0.7 | sell | 129.00 | 4.0 | sell | 125.93 | 1.9 | sell | 125.82 | 0.2 | sell | 123.85 | 1.9 | buy | 181.98 | 0.7 | buy | 181.98 | 2.8 | buy | 181.98 | 0.2 | buy | 181.98 | 2.0 | buy | 181.98 | 3.9 | buy | 181.98 | 0.2 | buy | 181.98 | 0.2 | buy | 147.66 | 0.1 | buy | 155.00 | 0.3 | buy | 150.00 | 0.4 | buy | 148.00 | 1.4 | buy | 148.00 | 2.6 | buy | 147.00 | 1.3 | buy | 147.00 | 0.3 | buy | 144.99 | 0.1 | buy | 159.97 | 0.2 |
| 18-19_XB | sell | 219.27 | 0.3 | sell | 210.66 | 0.1 | sell | 210.61 | 1.1 | sell | 210.51 | 0.8 | sell | 210.50 | 0.7 | sell | 210.00 | 6.2 | sell | 210.00 | 1.1 | sell | 181.00 | 5.0 | sell | 180.00 | 4.0 | sell | 180.00 | 1.0 | sell | 180.00 | 5.0 | sell | 180.00 | 4.0 | sell | 180.00 | 1.0 | sell | 180.00 | 3.0 | sell | 180.00 | 2.0 | sell | 179.64 | 1.0 | sell | 176.96 | 2.2 | sell | 176.96 | 3.4 | sell | 176.96 | 1.0 | sell | 176.96 | 0.6 | sell | 176.96 | 1.0 | sell | 176.96 | 0.6 | sell | 176.96 | 0.2 | sell | 175.00 | 2.0 | sell | 175.00 | 1.0 | sell | 175.00 | 3.4 | sell | 175.00 | 3.6 | sell | 182.11 | 4.0 | sell | 182.11 | 6.0 | sell | 183.00 | 7.1 | sell | 183.00 | 2.9 | sell | 185.00 | 5.0 | sell | 190.00 | 0.3 | sell | 182.11 | 0.1 | sell | 182.11 | 0.1 | sell | 182.11 | 0.4 | sell | 183.38 | 0.2 | sell | 183.38 | 0.1 | sell | 180.00 | 1.7 | sell | 146.04 | 0.7 | sell | 138.98 | 0.8 | sell | 135.12 | 4.1 | sell | 135.11 | 1.9 | sell | 120.00 | 3.0 | sell | 120.00 | 2.0 | buy | 236.00 | 0.1 | buy | 236.00 | 4.0 | buy | 236.00 | 0.9 | buy | 236.00 | 1.0 | buy | 236.00 | 3.0 | buy | 236.00 | 1.0 | buy | 236.00 | 1.0 | buy | 236.00 | 4.0 | buy | 236.00 | 5.0 | buy | 236.00 | 5.0 | buy | 236.00 | 3.2 | buy | 240.00 | 10.0 | buy | 175.00 | 2.0 | buy | 175.00 | 2.0 | buy | 157.85 | 0.1 | buy | 160.99 | 0.1 |
| 19-20_XB | sell | 213.53 | 0.1 | sell | 213.48 | 0.2 | sell | 212.85 | 0.9 | sell | 212.84 | 0.6 | sell | 212.28 | 3.0 | sell | 212.14 | 4.0 | sell | 212.00 | 1.5 | sell | 185.49 | 2.5 | sell | 185.48 | 5.0 | sell | 185.48 | 1.5 | sell | 180.00 | 5.0 | sell | 180.00 | 2.4 | sell | 180.00 | 0.4 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.2 | sell | 180.00 | 0.1 | sell | 180.00 | 1.0 | sell | 180.00 | 0.7 | sell | 184.87 | 3.0 | sell | 184.87 | 3.0 | sell | 184.87 | 0.6 | sell | 184.87 | 0.6 | sell | 184.87 | 0.6 | sell | 184.87 | 0.6 | sell | 184.87 | 0.1 | sell | 184.87 | 0.1 | sell | 184.87 | 1.3 | sell | 184.87 | 0.1 | sell | 184.86 | 1.3 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.1 | sell | 184.86 | 1.6 | sell | 184.86 | 0.6 | sell | 184.86 | 0.1 | sell | 184.86 | 1.1 | sell | 184.86 | 0.1 | sell | 184.86 | 0.9 | sell | 184.86 | 1.1 | sell | 184.86 | 0.1 | sell | 184.86 | 1.8 | sell | 190.00 | 4.0 | sell | 182.21 | 2.0 | sell | 182.21 | 2.5 | sell | 182.21 | 1.5 | sell | 182.21 | 0.4 | sell | 182.21 | 0.3 | sell | 182.15 | 4.7 | sell | 182.15 | 0.3 | sell | 182.10 | 4.0 | sell | 181.90 | 0.7 | sell | 181.90 | 2.3 | sell | 180.00 | 1.3 | sell | 180.00 | 1.4 | sell | 180.00 | 1.3 | sell | 180.00 | 1.3 | sell | 180.00 | 0.8 | sell | 180.00 | 1.6 | sell | 180.00 | 2.1 | sell | 180.00 | 1.1 | sell | 180.00 | 1.4 | sell | 180.00 | 0.4 | sell | 180.00 | 0.1 | sell | 180.00 | 0.7 | sell | 151.82 | 0.5 | sell | 151.79 | 3.0 | sell | 151.76 | 1.5 | sell | 151.76 | 1.0 | sell | 150.96 | 4.0 | sell | 150.95 | 5.0 | sell | 150.95 | 5.0 | sell | 150.95 | 0.5 | sell | 150.00 | 2.6 | sell | 150.00 | 1.9 | sell | 150.00 | 0.3 | sell | 150.00 | 0.9 | sell | 150.00 | 0.1 | sell | 150.00 | 3.7 | sell | 150.00 | 0.3 | sell | 150.00 | 0.5 | sell | 150.00 | 0.5 | sell | 150.00 | 0.5 | sell | 163.00 | 3.0 | sell | 156.00 | 0.3 | sell | 155.00 | 0.4 | sell | 155.00 | 1.2 | sell | 150.22 | 0.1 | sell | 150.21 | 4.7 | sell | 150.17 | 0.2 | sell | 150.17 | 2.5 | sell | 145.02 | 0.5 | sell | 147.27 | 1.0 | sell | 134.82 | 0.4 | sell | 134.82 | 3.1 | sell | 122.91 | 0.4 | sell | 122.90 | 0.6 | sell | 160.00 | 0.1 | sell | 159.00 | 5.0 | buy | 239.89 | 0.9 | buy | 239.90 | 3.0 | buy | 239.91 | 4.0 | buy | 239.91 | 2.1 | buy | 212.00 | 1.5 | buy | 215.00 | 1.2 | buy | 198.00 | 2.3 | buy | 184.86 | 0.1 | buy | 184.86 | 0.1 | buy | 184.86 | 0.1 | buy | 184.86 | 1.6 | buy | 184.86 | 0.6 | buy | 184.86 | 1.1 | buy | 184.86 | 0.9 | buy | 182.10 | 4.0 | buy | 150.00 | 1.0 | buy | 143.70 | 0.8 | buy | 134.99 | 3.0 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 137.50 | 7.0 | buy | 125.00 | 0.1 | buy | 131.00 | 5.0 | buy | 131.00 | 0.1 |
| 20-21_XB | sell | 204.21 | 0.3 | sell | 204.21 | 0.5 | sell | 204.20 | 0.6 | sell | 200.31 | 0.8 | sell | 200.01 | 3.0 | sell | 200.00 | 5.0 | sell | 200.00 | 0.1 | sell | 174.71 | 0.4 | sell | 179.00 | 0.1 | sell | 160.26 | 3.0 | sell | 160.25 | 2.0 | sell | 160.25 | 3.0 | sell | 160.25 | 2.0 | sell | 160.25 | 3.0 | sell | 160.25 | 2.0 | sell | 160.25 | 3.0 | sell | 159.42 | 0.1 | sell | 168.00 | 5.0 | sell | 168.00 | 0.1 | sell | 174.00 | 2.6 | sell | 174.00 | 2.4 | sell | 174.00 | 2.6 | sell | 174.00 | 2.4 | sell | 174.00 | 2.6 | sell | 174.00 | 2.4 | sell | 174.00 | 2.6 | sell | 161.31 | 3.0 | sell | 161.30 | 0.4 | sell | 161.30 | 1.6 | sell | 161.30 | 0.4 | sell | 161.00 | 2.0 | sell | 150.00 | 2.0 | sell | 150.00 | 3.0 | sell | 150.00 | 1.5 | sell | 150.00 | 0.2 | sell | 150.00 | 0.3 | sell | 150.00 | 1.0 | sell | 150.13 | 0.1 | sell | 150.01 | 3.0 | sell | 150.00 | 1.9 | sell | 150.00 | 2.1 | sell | 150.00 | 0.2 | sell | 150.00 | 2.7 | sell | 150.00 | 0.2 | sell | 145.08 | 0.1 | sell | 145.01 | 3.5 | sell | 145.10 | 0.3 | sell | 146.00 | 0.1 | sell | 146.00 | 0.9 | sell | 145.11 | 2.0 | sell | 136.14 | 3.4 | sell | 136.14 | 1.1 | sell | 139.90 | 0.4 | sell | 160.00 | 3.1 | sell | 160.00 | 1.9 | buy | 210.00 | 2.0 | buy | 210.00 | 0.1 | buy | 211.00 | 3.3 | buy | 211.00 | 0.2 | buy | 211.00 | 0.1 | buy | 211.00 | 0.1 | buy | 211.00 | 2.6 | buy | 211.00 | 0.3 | buy | 211.00 | 0.1 | buy | 211.00 | 0.1 | buy | 211.00 | 0.9 | buy | 211.00 | 0.1 | buy | 211.00 | 2.0 | buy | 211.00 | 0.1 | buy | 211.00 | 0.1 | buy | 211.00 | 0.1 | buy | 211.00 | 0.1 | buy | 211.00 | 0.1 | buy | 211.00 | 0.1 | buy | 211.00 | 0.1 | buy | 211.00 | 0.2 | buy | 211.00 | 0.1 | buy | 211.00 | 0.1 | buy | 211.00 | 0.1 | buy | 210.00 | 1.6 | buy | 210.00 | 0.1 | buy | 212.00 | 5.0 | buy | 212.00 | 10.0 | buy | 200.00 | 5.0 | buy | 180.00 | 0.1 | buy | 180.00 | 0.6 | buy | 180.00 | 0.2 | buy | 180.00 | 0.5 | buy | 180.00 | 0.1 | buy | 180.00 | 0.3 | buy | 180.00 | 0.2 | buy | 174.99 | 0.2 | buy | 174.70 | 4.0 | buy | 180.00 | 0.1 | buy | 157.90 | 0.1 | buy | 154.88 | 1.0 | buy | 163.94 | 5.1 | buy | 163.94 | 4.9 | buy | 163.96 | 5.0 | buy | 163.96 | 5.0 | buy | 163.96 | 3.2 | buy | 163.96 | 0.2 | buy | 163.96 | 2.0 | buy | 163.96 | 1.9 | buy | 163.96 | 2.0 | buy | 179.00 | 1.3 | buy | 180.00 | 3.7 | buy | 180.00 | 5.6 | buy | 180.00 | 3.8 | buy | 180.00 | 0.6 | buy | 163.96 | 3.1 | buy | 163.96 | 1.3 | buy | 163.96 | 1.3 |
| 21-22_XB | sell | 195.22 | 0.3 | sell | 195.22 | 0.3 | sell | 193.80 | 0.9 | sell | 190.30 | 1.1 | sell | 190.29 | 2.5 | sell | 190.25 | 0.4 | sell | 190.00 | 4.8 | sell | 186.30 | 1.4 | sell | 172.45 | 0.3 | sell | 156.28 | 2.8 | sell | 156.28 | 2.2 | sell | 156.28 | 1.8 | sell | 156.27 | 3.2 | sell | 156.27 | 0.8 | sell | 156.26 | 4.2 | sell | 156.26 | 0.8 | sell | 156.26 | 4.2 | sell | 156.26 | 0.8 | sell | 156.00 | 4.2 | sell | 156.00 | 0.8 | sell | 155.00 | 1.0 | sell | 155.00 | 0.1 | sell | 155.00 | 0.1 | sell | 155.00 | 0.2 | sell | 155.00 | 1.7 | sell | 155.00 | 0.2 | sell | 155.00 | 0.2 | sell | 155.00 | 0.1 | sell | 160.00 | 1.0 | sell | 156.45 | 4.9 | sell | 156.44 | 0.1 | sell | 156.44 | 2.9 | sell | 156.37 | 2.1 | sell | 156.37 | 1.4 | sell | 156.34 | 3.6 | sell | 156.34 | 0.4 | sell | 152.35 | 0.6 | sell | 152.30 | 4.0 | sell | 152.30 | 1.0 | sell | 151.32 | 3.4 | sell | 150.00 | 0.6 | sell | 150.00 | 0.4 | sell | 150.00 | 0.7 | sell | 150.00 | 0.6 | sell | 150.00 | 1.3 | sell | 150.00 | 0.1 | sell | 150.00 | 0.2 | sell | 150.00 | 0.7 | sell | 150.00 | 0.1 | sell | 150.00 | 0.1 | sell | 150.00 | 0.1 | sell | 160.00 | 2.0 | sell | 150.23 | 3.0 | sell | 150.22 | 1.9 | sell | 150.00 | 0.1 | sell | 150.00 | 0.1 | sell | 150.00 | 0.9 | sell | 150.00 | 1.6 | sell | 150.00 | 0.3 | sell | 148.00 | 0.4 | sell | 146.79 | 0.3 | sell | 148.00 | 0.1 | sell | 148.00 | 3.7 | sell | 148.00 | 0.6 | sell | 148.00 | 1.1 | sell | 148.00 | 1.3 | sell | 147.01 | 0.2 | sell | 145.70 | 0.2 | sell | 147.01 | 2.9 | sell | 147.01 | 5.0 | sell | 145.00 | 1.0 | sell | 145.00 | 0.1 | sell | 145.00 | 1.4 | sell | 131.42 | 4.5 | sell | 135.15 | 1.9 | sell | 135.15 | 3.0 | sell | 132.97 | 2.6 | sell | 132.96 | 5.0 | sell | 132.96 | 2.4 | sell | 131.06 | 1.1 | sell | 131.06 | 4.9 | sell | 131.06 | 3.0 | sell | 131.06 | 0.5 | sell | 131.06 | 0.5 | sell | 130.12 | 4.5 | sell | 153.00 | 5.0 | sell | 153.00 | 0.3 | sell | 150.00 | 1.0 | sell | 150.00 | 0.5 | sell | 150.00 | 0.5 | sell | 150.00 | 0.2 | sell | 148.00 | 0.8 | sell | 148.00 | 2.0 | sell | 135.00 | 1.5 | sell | 150.00 | 0.3 | sell | 145.00 | 0.7 | buy | 203.00 | 0.1 | buy | 203.00 | 0.2 | buy | 203.00 | 3.6 | buy | 203.00 | 0.1 | buy | 201.92 | 3.7 | buy | 198.29 | 1.7 | buy | 198.30 | 4.0 | buy | 198.30 | 4.3 | buy | 190.00 | 4.8 | buy | 190.00 | 0.2 | buy | 182.11 | 0.6 | buy | 172.40 | 4.0 | buy | 181.14 | 0.3 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 0.7 | buy | 160.00 | 4.3 | buy | 165.00 | 4.3 | buy | 169.99 | 0.7 | buy | 159.95 | 4.0 | buy | 159.95 | 1.0 | buy | 159.95 | 9.0 | buy | 156.00 | 4.0 | buy | 155.00 | 3.0 | buy | 155.00 | 2.0 | buy | 154.79 | 0.5 | buy | 154.80 | 0.1 |
| 22-23_XB | sell | 200.00 | 0.6 | sell | 187.35 | 0.3 | sell | 173.74 | 0.3 | sell | 173.74 | 0.8 | sell | 173.73 | 1.0 | sell | 172.72 | 3.2 | sell | 172.72 | 0.8 | sell | 172.71 | 4.0 | sell | 172.70 | 0.2 | sell | 172.70 | 2.8 | sell | 170.11 | 0.2 | sell | 170.00 | 2.0 | sell | 170.00 | 5.0 | sell | 170.00 | 5.0 | sell | 170.00 | 5.0 | sell | 170.00 | 1.0 | sell | 170.00 | 2.0 | sell | 170.00 | 2.0 | sell | 170.00 | 0.7 | sell | 170.00 | 0.9 | sell | 170.00 | 0.1 | sell | 170.00 | 0.1 | sell | 170.00 | 1.0 | sell | 170.00 | 1.0 | sell | 170.00 | 0.9 | sell | 170.00 | 0.3 | sell | 170.00 | 0.7 | sell | 170.00 | 4.2 | sell | 152.00 | 5.0 | sell | 150.26 | 0.5 | sell | 150.25 | 4.5 | sell | 150.25 | 0.5 | sell | 150.25 | 4.5 | sell | 150.25 | 5.0 | sell | 150.25 | 5.0 | sell | 150.25 | 5.0 | sell | 150.25 | 5.0 | sell | 150.25 | 5.0 | sell | 150.25 | 0.5 | sell | 150.25 | 4.5 | sell | 150.25 | 5.0 | sell | 150.25 | 4.5 | sell | 149.77 | 0.2 | sell | 145.13 | 0.9 | sell | 145.13 | 3.0 | sell | 145.13 | 0.5 | sell | 145.13 | 0.6 | sell | 138.36 | 0.2 | sell | 138.36 | 3.0 | sell | 138.36 | 1.3 | sell | 155.00 | 0.4 | sell | 147.71 | 1.5 | sell | 159.00 | 1.0 | sell | 141.77 | 1.1 | sell | 138.81 | 0.1 | sell | 138.07 | 0.6 | sell | 138.01 | 5.0 | sell | 138.01 | 4.1 | sell | 138.00 | 5.0 | sell | 138.00 | 0.2 | sell | 138.00 | 5.0 | sell | 138.00 | 1.1 | sell | 138.00 | 3.9 | buy | 188.00 | 3.2 | buy | 187.01 | 1.1 | buy | 187.01 | 3.9 | buy | 187.01 | 0.8 | buy | 187.01 | 1.0 | buy | 172.77 | 0.2 | buy | 172.77 | 0.9 | buy | 172.77 | 0.5 | buy | 172.77 | 0.2 | buy | 172.77 | 0.1 | buy | 176.00 | 1.0 | buy | 156.50 | 4.8 | buy | 156.50 | 0.2 | buy | 152.00 | 5.0 | buy | 160.21 | 5.0 | buy | 160.21 | 0.9 | buy | 160.31 | 0.9 | buy | 160.42 | 1.0 | buy | 160.42 | 1.6 | buy | 160.42 | 0.2 | buy | 160.42 | 0.9 | buy | 160.42 | 2.0 | buy | 160.42 | 0.5 | buy | 160.42 | 0.1 | buy | 173.01 | 0.4 | buy | 160.42 | 4.0 | buy | 160.42 | 0.3 | buy | 160.42 | 0.6 | buy | 160.42 | 5.0 | buy | 160.42 | 4.4 | buy | 160.42 | 0.6 | buy | 160.42 | 4.4 | buy | 160.42 | 0.6 | buy | 160.42 | 4.4 | buy | 160.42 | 0.6 | buy | 160.42 | 4.4 | buy | 160.42 | 0.6 | buy | 160.42 | 4.4 | buy | 160.42 | 0.6 | buy | 160.42 | 2.0 | buy | 138.00 | 0.2 | buy | 148.73 | 0.1 | buy | 155.00 | 4.0 |
| 23-T00_XB | sell | 170.66 | 0.3 | sell | 153.10 | 0.1 | sell | 131.86 | 4.5 | sell | 135.17 | 0.1 | sell | 135.17 | 0.6 | sell | 135.17 | 1.3 | sell | 135.17 | 2.2 | sell | 135.17 | 4.0 | sell | 135.17 | 0.1 | sell | 135.17 | 1.7 | sell | 135.00 | 3.7 | sell | 133.16 | 0.1 | sell | 133.16 | 2.3 | sell | 133.16 | 3.5 | sell | 133.16 | 0.4 | sell | 133.16 | 0.5 | sell | 133.16 | 0.1 | sell | 133.16 | 3.1 | sell | 133.00 | 0.8 | sell | 133.00 | 1.5 | sell | 133.00 | 0.7 | sell | 135.00 | 0.1 | sell | 135.00 | 1.9 | sell | 135.00 | 4.3 | sell | 154.32 | 0.2 | sell | 154.31 | 1.3 | sell | 158.90 | 0.9 | sell | 158.90 | 0.1 | sell | 163.00 | 0.1 | sell | 159.01 | 2.7 | sell | 159.01 | 0.9 | sell | 159.01 | 0.1 | sell | 158.00 | 0.8 | sell | 158.00 | 0.1 | sell | 143.92 | 0.1 | sell | 143.80 | 0.5 | sell | 143.74 | 0.4 | sell | 144.04 | 4.0 | sell | 144.04 | 2.9 | sell | 144.14 | 5.0 | sell | 144.14 | 5.0 | sell | 138.74 | 5.0 | sell | 138.74 | 5.0 | sell | 138.74 | 5.0 | sell | 136.40 | 5.0 | sell | 134.07 | 2.0 | sell | 133.11 | 2.8 | sell | 129.44 | 3.0 | sell | 129.41 | 3.1 | sell | 129.41 | 2.3 | sell | 129.41 | 0.6 | sell | 129.41 | 0.2 | sell | 129.41 | 0.5 | sell | 129.41 | 0.3 | sell | 122.15 | 3.0 | sell | 122.13 | 2.0 | sell | 122.42 | 1.0 | sell | 123.00 | 2.0 | sell | 130.00 | 0.4 | sell | 130.00 | 5.0 | sell | 130.00 | 0.2 | sell | 122.11 | 3.0 | sell | 116.58 | 1.0 | sell | 116.38 | 2.0 | sell | 116.28 | 2.0 | buy | 169.00 | 1.8 | buy | 174.80 | 0.9 | buy | 174.26 | 0.9 | buy | 174.02 | 0.9 | buy | 172.94 | 1.8 | buy | 172.82 | 0.4 | buy | 172.28 | 2.1 | buy | 171.92 | 1.8 | buy | 171.74 | 0.6 | buy | 153.00 | 0.5 | buy | 153.00 | 4.5 | buy | 133.16 | 0.1 | buy | 154.09 | 0.1 | buy | 154.26 | 3.0 | buy | 154.28 | 0.9 | buy | 154.31 | 1.0 | buy | 154.31 | 3.0 | buy | 154.31 | 2.0 | buy | 154.31 | 1.5 | buy | 154.31 | 0.1 | buy | 154.31 | 0.2 | buy | 154.31 | 3.1 | buy | 154.31 | 0.1 | buy | 154.31 | 1.3 | buy | 154.31 | 3.7 | buy | 154.31 | 3.3 | buy | 154.31 | 1.7 | buy | 154.31 | 1.3 | buy | 154.31 | 0.2 | buy | 154.31 | 0.5 | buy | 154.31 | 0.1 | buy | 154.31 | 0.1 | buy | 154.31 | 0.1 | buy | 154.31 | 2.7 | buy | 154.31 | 4.0 | buy | 154.31 | 1.0 | buy | 154.31 | 2.0 | buy | 154.31 | 3.0 | buy | 154.31 | 3.0 | buy | 154.31 | 2.0 | buy | 154.31 | 5.0 | buy | 158.00 | 0.3 | buy | 164.77 | 0.9 | buy | 164.78 | 0.5 | buy | 164.99 | 2.6 |
| T00-T01_XB | sell | 143.00 | 0.6 | sell | 145.00 | 3.0 | sell | 143.30 | 2.0 | sell | 143.30 | 3.0 | sell | 143.30 | 2.0 | sell | 143.30 | 5.0 | sell | 143.30 | 5.0 | sell | 143.30 | 5.0 | sell | 143.30 | 5.0 | sell | 136.19 | 0.5 | sell | 132.00 | 4.0 | sell | 132.00 | 10.5 | sell | 132.26 | 0.1 | sell | 131.99 | 2.3 | sell | 131.99 | 2.6 | sell | 134.96 | 0.3 | sell | 131.85 | 0.3 | sell | 130.03 | 0.4 | sell | 136.40 | 1.0 |
| T01-T02_XB | sell | 133.87 | 0.6 | sell | 142.04 | 0.3 | sell | 142.04 | 0.7 | buy | 141.75 | 1.0 | buy | 144.40 | 5.0 | buy | 144.40 | 0.6 | buy | 144.40 | 0.9 | buy | 144.40 | 0.5 |
| T02-T03_XB | sell | 131.70 | 0.2 | sell | 136.70 | 0.3 | sell | 130.85 | 1.0 | buy | 133.95 | 3.0 | buy | 133.95 | 2.0 | buy | 134.00 | 4.0 | buy | 134.01 | 5.3 | buy | 134.01 | 0.6 | buy | 134.01 | 0.1 |
| T03-T04_XB | sell | 129.96 | 0.2 | sell | 124.12 | 1.0 | buy | 130.99 | 4.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 1.0 |
| T04-T05_XB | sell | 123.52 | 1.0 | buy | 134.85 | 0.6 |
| T05-T06_XB | sell | 125.43 | 0.2 | sell | 130.00 | 0.1 | sell | 125.58 | 0.1 | sell | 125.63 | 0.1 | sell | 131.97 | 0.2 | sell | 132.02 | 0.3 | sell | 132.02 | 0.7 | buy | 130.93 | 0.6 |
| T06-T07_XB | sell | 134.56 | 0.1 | sell | 134.58 | 0.1 | sell | 134.58 | 0.4 | sell | 134.61 | 0.1 | sell | 135.75 | 0.1 | sell | 135.68 | 0.2 | sell | 135.71 | 0.3 | sell | 128.36 | 0.2 | sell | 129.18 | 0.3 | sell | 140.00 | 0.3 | sell | 135.06 | 1.0 | sell | 136.49 | 5.0 | sell | 136.49 | 6.0 | sell | 136.10 | 1.0 | sell | 136.10 | 1.0 | sell | 137.01 | 1.1 | buy | 143.51 | 0.6 |
| T07-T08_XB | sell | 105.92 | 0.5 | sell | 105.96 | 0.3 | sell | 106.79 | 1.1 | sell | 107.45 | 0.3 | sell | 108.44 | 0.2 | sell | 112.01 | 0.9 | sell | 109.27 | 1.2 | sell | 105.18 | 1.1 | sell | 107.84 | 1.2 | sell | 112.14 | 1.5 | sell | 112.01 | 1.9 | sell | 112.01 | 0.5 | sell | 112.01 | 0.4 | sell | 105.08 | 1.0 | sell | 105.08 | 3.0 | sell | 105.08 | 1.0 | sell | 105.12 | 1.0 | sell | 102.97 | 2.0 | sell | 101.99 | 2.0 | buy | 114.61 | 0.1 | buy | 114.61 | 0.5 | buy | 111.98 | 0.8 |
| T08-T09_XB | sell | 51.78 | 1.0 | sell | 51.68 | 0.8 | sell | 51.73 | 2.0 | sell | 51.73 | 0.8 | sell | 55.25 | 1.8 | sell | 57.15 | 1.6 | sell | 59.89 | 0.2 | sell | 59.89 | 7.8 | sell | 81.24 | 1.8 | sell | 81.24 | 0.3 | sell | 75.80 | 5.0 | sell | 75.78 | 1.0 | sell | 72.15 | 6.0 |
| T09-T10_XB | sell | 25.73 | 1.3 | sell | 25.75 | 1.2 | sell | 25.75 | 1.6 | sell | 25.82 | 2.6 | sell | 25.99 | 1.2 | sell | 16.85 | 2.5 | sell | 14.38 | 10.0 | sell | 14.38 | 1.0 | sell | 16.18 | 5.0 | sell | 16.17 | 1.0 | sell | 15.18 | 5.0 | sell | 15.18 | 8.7 | sell | 15.18 | 4.1 | sell | 15.15 | 1.0 | sell | 15.37 | 1.0 | sell | 15.37 | 4.0 | sell | 15.37 | 5.0 | sell | 15.37 | 5.0 | sell | 15.37 | 5.0 | sell | 15.37 | 5.0 | sell | 15.37 | 1.0 | sell | 15.32 | 4.0 | buy | 37.00 | 1.0 | buy | 29.54 | 1.6 | buy | 22.00 | 2.0 |
| T10-T11_XB | sell | 10.54 | 8.0 | sell | 7.36 | 1.5 | sell | 7.34 | 1.7 | sell | 7.42 | 3.1 | sell | 7.25 | 0.1 | sell | 7.25 | 0.4 | sell | 5.93 | 1.6 | sell | 5.90 | 0.5 | sell | 6.45 | 2.6 | sell | 12.01 | 3.1 | sell | 10.36 | 2.8 | sell | 10.44 | 0.1 | sell | 10.44 | 4.0 | sell | 10.44 | 3.0 | sell | 10.44 | 2.2 | sell | 10.44 | 3.0 | sell | 10.44 | 0.7 | sell | 10.00 | 1.2 | sell | 10.00 | 1.4 | sell | 10.00 | 0.8 | sell | 10.00 | 1.7 | sell | 10.00 | 0.2 | sell | 10.00 | 4.0 | sell | 10.00 | 1.0 | sell | 10.00 | 0.9 | sell | 10.00 | 1.2 | sell | 8.80 | 1.0 | sell | 8.23 | 4.0 | sell | 8.23 | 1.0 | sell | 8.23 | 5.0 | sell | 8.23 | 5.0 | sell | 8.23 | 5.0 | sell | 8.23 | 5.0 | sell | 8.23 | 5.0 | buy | 10.46 | 1.0 | buy | 12.01 | 0.1 | buy | 11.88 | 2.0 | buy | 9.34 | 0.1 |
| T11-T12_XB | sell | 10.45 | 8.0 | sell | 6.85 | 1.6 | sell | 6.45 | 1.7 | sell | 6.74 | 3.2 | sell | 6.45 | 0.8 | sell | 6.45 | 0.9 | sell | 5.87 | 0.5 | sell | 5.90 | 2.6 | sell | 4.73 | 0.1 | sell | 4.73 | 3.0 | sell | 4.73 | 0.3 | sell | 4.73 | 0.1 | sell | 6.00 | 2.5 | sell | 6.00 | 3.1 | sell | 6.00 | 0.6 | sell | 6.00 | 1.0 | sell | 6.00 | 0.5 | sell | 6.00 | 0.3 | sell | 6.00 | 0.5 | sell | 6.00 | 4.5 | sell | 9.77 | 2.0 | sell | 9.76 | 5.0 | sell | 9.76 | 5.0 | sell | 9.76 | 0.3 | sell | 9.58 | 1.0 | sell | 9.58 | 0.8 | sell | 9.30 | 4.2 | sell | 9.30 | 0.4 | sell | 9.30 | 4.6 | sell | 9.30 | 0.4 | sell | 9.30 | 2.4 | sell | 9.00 | 0.1 | sell | 13.63 | 0.1 | buy | 10.46 | 1.0 | buy | 9.00 | 0.1 |
| T12-T13_XB | sell | 9.01 | 5.0 | sell | 9.00 | 3.0 | sell | 9.01 | 0.1 | sell | 9.01 | 1.5 | sell | 9.00 | 1.7 | sell | 9.00 | 2.3 | sell | 9.00 | 1.1 | sell | 9.00 | 1.7 | sell | 7.02 | 0.5 | sell | 5.56 | 2.6 | sell | 5.70 | 3.5 | sell | 8.00 | 0.1 | sell | 8.00 | 2.0 | sell | 8.00 | 0.1 | sell | 8.00 | 5.0 | sell | 8.00 | 2.8 | sell | 6.75 | 5.0 | sell | 6.75 | 5.0 | sell | 6.75 | 1.5 | sell | 6.75 | 0.4 | sell | 6.75 | 0.6 | sell | 6.85 | 5.0 | sell | 6.85 | 5.0 | sell | 6.80 | 2.4 | sell | 6.76 | 0.5 | sell | 6.76 | 2.1 | sell | 6.76 | 5.0 | sell | 6.76 | 1.0 | buy | 9.00 | 1.0 |
| T13-T14_XB | sell | 13.25 | 5.0 | sell | 8.83 | 1.0 | sell | 8.77 | 1.6 | sell | 8.64 | 3.3 | sell | 8.10 | 1.7 | sell | 8.00 | 1.5 | sell | 10.00 | 3.0 | sell | 10.00 | 3.8 | sell | 10.00 | 1.2 | sell | 10.90 | 3.1 | sell | 14.83 | 0.6 | sell | 12.97 | 2.6 | sell | 12.96 | 0.4 | sell | 12.96 | 1.6 | sell | 5.55 | 1.0 | buy | 9.00 | 1.0 |
| T14-T15_XB | sell | 26.00 | 2.7 | sell | 9.97 | 0.5 | sell | 9.97 | 1.5 | sell | 9.97 | 1.5 | sell | 22.00 | 0.5 | sell | 17.00 | 5.0 | sell | 17.00 | 2.0 | sell | 19.94 | 0.1 | sell | 12.53 | 5.0 | sell | 12.53 | 3.9 | sell | 12.53 | 7.0 | sell | 12.53 | 1.0 | sell | 19.94 | 0.1 | sell | 19.94 | 0.1 | buy | 20.00 | 1.0 |
| T15-T16_XB | sell | 15.71 | 6.9 | sell | 15.71 | 10.0 | sell | 15.71 | 2.8 | sell | 15.60 | 1.0 | buy | 33.28 | 0.2 | buy | 32.00 | 1.0 | buy | 33.80 | 0.8 |
| T16-T17_XB | sell | 51.38 | 5.0 | sell | 48.03 | 6.1 | sell | 48.03 | 18.5 | sell | 45.16 | 1.0 | buy | 45.00 | 1.0 | buy | 55.00 | 0.1 | buy | 50.00 | 0.1 |
| T17-T18_XB | sell | 121.49 | 2.0 | sell | 121.49 | 2.4 | sell | 121.49 | 12.0 | sell | 121.49 | 1.0 | sell | 113.79 | 1.0 | sell | 121.49 | 2.0 | sell | 121.49 | 2.0 | sell | 121.49 | 1.6 | sell | 121.49 | 0.2 | sell | 121.49 | 0.9 | sell | 121.49 | 0.2 | sell | 121.49 | 0.1 | sell | 121.49 | 0.5 | sell | 121.49 | 3.3 | sell | 121.49 | 2.4 | sell | 121.49 | 1.4 | sell | 121.49 | 1.4 | sell | 121.49 | 0.1 |
| T18-T19_XB | sell | 150.11 | 1.0 | buy | 180.00 | 5.0 | buy | 180.00 | 5.0 |
| T19-T20_XB | sell | 141.15 | 1.0 |
| T20-T21_XB | sell | 149.83 | 1.0 |
| T21-T22_XB | sell | 153.40 | 1.0 |
| T22-T23_XB | sell | 135.07 | 1.0 |