Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 117.18 | 0.9 | sell | 125.00 | 1.6 | sell | 125.00 | 0.3 | sell | 150.01 | 0.1 | sell | 143.25 | 0.1 | sell | 143.25 | 0.1 | sell | 143.25 | 0.1 | buy | 127.74 | 0.1 | buy | 127.75 | 0.2 | buy | 133.33 | 0.4 | buy | 130.56 | 5.0 | buy | 125.00 | 3.2 | buy | 125.00 | 0.8 | buy | 120.00 | 2.0 |
| 03-04_XB | buy | 127.90 | 0.9 | buy | 127.91 | 4.1 | buy | 124.92 | 0.9 | buy | 124.93 | 0.9 | buy | 128.99 | 5.2 | buy | 134.12 | 3.0 | buy | 135.22 | 3.0 |
| 04-05_XB | sell | 131.40 | 0.1 | sell | 128.96 | 0.2 | sell | 128.98 | 0.2 | sell | 128.98 | 0.2 | sell | 128.98 | 0.2 | sell | 130.02 | 0.5 | sell | 130.02 | 0.5 | sell | 130.02 | 0.5 | sell | 130.02 | 0.1 | sell | 130.02 | 0.1 | sell | 130.03 | 0.4 | sell | 130.03 | 0.3 | sell | 130.02 | 0.1 | sell | 130.02 | 0.5 | sell | 130.02 | 0.1 | sell | 130.02 | 0.1 | buy | 129.11 | 0.9 | buy | 129.12 | 0.9 | buy | 129.20 | 0.1 | buy | 129.26 | 0.7 | buy | 130.00 | 1.6 | buy | 130.00 | 0.5 | buy | 130.00 | 0.3 | buy | 130.00 | 4.1 | buy | 129.00 | 0.1 | buy | 129.00 | 0.1 | buy | 129.00 | 4.8 | buy | 129.00 | 5.0 | buy | 129.00 | 5.0 | buy | 129.00 | 5.0 | buy | 129.00 | 0.9 | buy | 132.65 | 0.1 | buy | 132.66 | 0.4 | buy | 132.68 | 5.0 | buy | 132.68 | 5.0 | buy | 132.68 | 4.5 | buy | 131.26 | 2.9 | buy | 131.27 | 1.1 | buy | 132.67 | 0.6 |
| 05-06_XB | sell | 124.02 | 0.5 | sell | 124.02 | 0.1 | sell | 124.00 | 0.4 | sell | 124.00 | 0.5 | sell | 124.00 | 0.5 | sell | 124.00 | 0.5 | sell | 124.00 | 0.5 | sell | 124.00 | 0.5 | sell | 124.00 | 0.5 | sell | 124.00 | 0.1 | sell | 124.00 | 0.8 | sell | 124.00 | 0.2 | sell | 124.00 | 0.8 | sell | 124.15 | 0.1 | sell | 124.00 | 0.3 | sell | 124.00 | 0.2 | sell | 124.00 | 1.0 | sell | 124.00 | 1.0 | sell | 124.00 | 0.2 | sell | 124.00 | 0.1 | sell | 130.41 | 0.4 | sell | 132.60 | 0.1 | sell | 132.61 | 0.1 | sell | 132.61 | 0.8 | sell | 132.90 | 0.1 | sell | 134.87 | 0.7 | sell | 134.88 | 0.7 | sell | 134.88 | 0.2 | sell | 135.05 | 0.7 | sell | 135.05 | 0.2 | sell | 135.04 | 2.8 | buy | 128.05 | 2.3 | buy | 130.00 | 0.3 | buy | 130.00 | 3.7 | buy | 130.00 | 1.0 | buy | 130.00 | 4.0 | buy | 130.00 | 1.0 | buy | 130.00 | 3.7 | buy | 130.00 | 2.5 | buy | 130.00 | 2.5 | buy | 130.00 | 1.5 | buy | 131.00 | 5.0 | buy | 131.00 | 4.1 | buy | 131.00 | 0.9 | buy | 131.00 | 5.0 | buy | 131.00 | 3.2 | buy | 131.00 | 1.1 | buy | 145.00 | 0.8 | buy | 145.00 | 0.5 | buy | 145.00 | 3.7 | buy | 145.00 | 1.3 | buy | 145.00 | 1.1 | buy | 145.00 | 1.7 | buy | 163.19 | 0.9 |
| 06-07_XB | sell | 141.00 | 0.1 | sell | 146.83 | 0.3 | sell | 146.83 | 0.3 | sell | 146.82 | 0.1 | sell | 146.84 | 0.4 | sell | 144.38 | 0.1 | sell | 145.00 | 0.1 | sell | 145.00 | 0.5 | sell | 145.00 | 0.3 | sell | 145.00 | 0.3 | sell | 145.00 | 0.1 | sell | 145.00 | 0.7 | sell | 145.00 | 0.5 | sell | 145.00 | 0.1 | sell | 144.00 | 0.1 | sell | 144.00 | 0.1 | sell | 154.59 | 0.2 | sell | 154.59 | 0.4 | sell | 154.59 | 0.2 | sell | 154.59 | 1.2 | sell | 154.59 | 0.3 | sell | 154.59 | 1.3 | sell | 154.59 | 1.3 | sell | 154.59 | 0.3 | sell | 154.64 | 1.0 | sell | 143.52 | 0.1 | sell | 143.15 | 0.1 | buy | 142.07 | 2.0 | buy | 142.10 | 1.0 | buy | 142.20 | 0.4 | buy | 142.70 | 1.6 | buy | 142.70 | 2.4 | buy | 142.71 | 2.6 | buy | 142.71 | 1.4 | buy | 142.81 | 3.6 | buy | 142.81 | 1.4 | buy | 142.81 | 0.6 | buy | 142.83 | 0.6 | buy | 142.95 | 2.4 | buy | 142.95 | 0.6 | buy | 143.00 | 4.0 | buy | 143.00 | 0.4 | buy | 143.00 | 0.1 | buy | 143.00 | 0.3 | buy | 143.00 | 4.6 | buy | 143.00 | 0.3 | buy | 146.00 | 0.3 | buy | 146.00 | 1.1 | buy | 146.00 | 1.5 | buy | 146.00 | 0.1 | buy | 146.00 | 1.7 | buy | 146.00 | 0.3 | buy | 146.00 | 1.2 | buy | 146.00 | 1.7 | buy | 146.00 | 0.1 | buy | 146.00 | 0.7 | buy | 146.00 | 1.0 | buy | 145.00 | 3.0 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.4 | buy | 145.00 | 0.4 | buy | 145.00 | 1.0 | buy | 145.00 | 1.0 | buy | 145.00 | 0.5 | buy | 145.00 | 0.3 | buy | 145.00 | 0.3 | buy | 145.00 | 0.1 | buy | 145.00 | 0.7 | buy | 145.00 | 0.5 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 144.00 | 0.6 | buy | 144.00 | 0.2 | buy | 144.00 | 0.1 | buy | 144.00 | 0.1 | buy | 144.00 | 0.1 | buy | 144.00 | 0.1 | buy | 154.58 | 0.9 | buy | 154.59 | 2.1 | buy | 154.59 | 2.0 | buy | 154.59 | 0.6 | buy | 154.59 | 1.0 | buy | 154.59 | 0.4 | buy | 154.59 | 0.4 | buy | 154.59 | 2.0 | buy | 154.59 | 0.2 | buy | 154.59 | 0.4 | buy | 154.59 | 0.2 | buy | 154.59 | 1.2 | buy | 154.59 | 0.6 | buy | 154.59 | 0.9 | buy | 154.59 | 1.0 | buy | 154.59 | 0.6 | buy | 154.59 | 0.2 | buy | 154.59 | 0.2 | buy | 154.59 | 0.1 | buy | 154.59 | 0.1 | buy | 154.59 | 0.2 | buy | 154.59 | 0.4 | buy | 154.59 | 0.2 | buy | 154.59 | 0.4 | buy | 154.59 | 3.7 | buy | 154.59 | 4.5 | buy | 154.59 | 0.5 | buy | 154.59 | 3.6 | buy | 146.55 | 0.2 | buy | 146.55 | 1.2 | buy | 146.55 | 1.2 | buy | 154.59 | 1.0 | buy | 146.55 | 1.0 | buy | 154.59 | 0.2 | buy | 154.59 | 0.1 | buy | 154.59 | 0.1 | buy | 154.59 | 0.1 | buy | 154.59 | 0.1 | buy | 154.59 | 0.1 | buy | 154.59 | 0.2 | buy | 154.59 | 0.1 | buy | 154.59 | 0.2 | buy | 154.59 | 0.6 | buy | 154.59 | 0.7 | buy | 154.59 | 1.3 | buy | 154.59 | 1.4 | buy | 154.59 | 0.4 | buy | 154.59 | 1.2 | buy | 154.59 | 0.3 | buy | 154.59 | 1.5 | buy | 154.59 | 0.3 | buy | 154.59 | 1.3 | buy | 154.59 | 1.3 | buy | 154.59 | 0.3 | buy | 154.59 | 1.5 | buy | 154.59 | 1.3 | buy | 154.59 | 0.1 | buy | 154.59 | 1.5 | buy | 154.59 | 0.2 | buy | 154.59 | 0.2 | buy | 154.59 | 0.1 | buy | 154.59 | 0.1 | buy | 154.59 | 0.8 | buy | 154.59 | 0.1 | buy | 154.59 | 0.5 | buy | 154.59 | 1.0 | buy | 154.59 | 1.0 | buy | 154.59 | 0.6 | buy | 154.59 | 0.7 | buy | 154.59 | 0.3 | buy | 154.59 | 0.5 | buy | 154.59 | 0.2 | buy | 154.59 | 1.2 | buy | 154.59 | 0.3 | buy | 154.59 | 1.2 | buy | 154.59 | 0.6 | buy | 154.59 | 0.2 | buy | 154.59 | 0.3 | buy | 154.59 | 0.2 | buy | 154.59 | 0.1 | buy | 154.59 | 0.1 | buy | 154.59 | 0.1 | buy | 154.65 | 0.9 | buy | 154.66 | 1.6 | buy | 154.72 | 2.0 | buy | 154.81 | 0.5 | buy | 154.63 | 0.9 | buy | 154.64 | 4.0 | buy | 154.64 | 0.5 | buy | 154.64 | 1.2 | buy | 154.64 | 0.5 | buy | 154.64 | 1.0 | buy | 154.64 | 1.2 | buy | 154.64 | 0.7 | buy | 140.00 | 1.7 | buy | 140.00 | 2.0 | buy | 140.00 | 1.3 | buy | 140.00 | 0.7 | buy | 140.00 | 2.0 | buy | 140.00 | 2.3 | buy | 138.36 | 5.0 | buy | 131.54 | 3.2 | buy | 138.85 | 0.5 | buy | 138.85 | 4.6 | buy | 138.85 | 1.5 | buy | 138.85 | 0.1 | buy | 138.85 | 0.1 | buy | 138.85 | 0.2 | buy | 151.33 | 0.5 | buy | 138.85 | 1.0 | buy | 131.54 | 1.0 | buy | 131.54 | 2.3 |
| 07-08_XB | sell | 142.00 | 0.3 | sell | 142.31 | 18.0 | sell | 142.31 | 4.0 | sell | 135.00 | 1.4 | sell | 135.00 | 1.4 | sell | 140.00 | 5.0 | buy | 140.00 | 0.4 | buy | 140.95 | 0.9 | buy | 140.96 | 0.1 | buy | 141.00 | 0.6 | buy | 140.00 | 0.3 | buy | 141.29 | 0.9 | buy | 141.30 | 1.2 | buy | 141.85 | 2.9 | buy | 141.85 | 0.1 | buy | 141.89 | 3.0 | buy | 142.00 | 1.5 | buy | 142.00 | 0.4 | buy | 142.00 | 1.5 | buy | 142.00 | 0.4 | buy | 142.00 | 0.1 | buy | 142.00 | 0.1 | buy | 142.00 | 0.3 | buy | 142.00 | 1.8 | buy | 142.00 | 0.8 | buy | 142.00 | 3.5 | buy | 142.00 | 1.5 | buy | 142.00 | 0.4 | buy | 142.00 | 0.3 | buy | 142.00 | 0.8 | buy | 142.00 | 0.8 | buy | 142.00 | 0.4 | buy | 142.52 | 0.4 | buy | 142.53 | 0.9 | buy | 142.58 | 3.0 | buy | 142.59 | 3.0 | buy | 142.60 | 2.7 | buy | 144.00 | 2.0 | buy | 144.00 | 0.5 | buy | 144.00 | 2.5 | buy | 131.98 | 0.2 | buy | 131.99 | 0.1 | buy | 132.00 | 0.3 | buy | 131.99 | 0.2 | buy | 131.99 | 7.8 | buy | 137.88 | 5.0 | buy | 135.00 | 1.3 | buy | 135.00 | 1.5 | buy | 135.00 | 0.2 | buy | 135.00 | 0.7 | buy | 135.00 | 0.2 | buy | 135.00 | 0.1 | buy | 135.18 | 2.0 | buy | 136.16 | 0.2 | buy | 136.17 | 0.5 | buy | 137.00 | 0.2 | buy | 137.00 | 0.3 | buy | 137.00 | 0.7 | buy | 137.00 | 0.1 | buy | 137.99 | 2.0 | buy | 137.99 | 3.0 | buy | 137.93 | 0.5 |
| 08-09_XB | sell | 147.28 | 0.9 | sell | 147.28 | 0.6 | sell | 147.28 | 5.1 | sell | 147.28 | 0.1 | sell | 147.28 | 0.1 | sell | 147.28 | 0.1 | sell | 141.26 | 5.3 | sell | 141.26 | 10.0 | sell | 141.26 | 0.9 | sell | 141.26 | 1.0 | sell | 141.26 | 5.4 | sell | 141.26 | 0.3 | sell | 141.26 | 0.2 | sell | 141.23 | 1.0 | sell | 141.22 | 0.7 | sell | 141.22 | 3.0 | sell | 141.22 | 0.3 | sell | 143.54 | 1.5 | sell | 143.43 | 13.5 | sell | 143.07 | 0.1 | sell | 144.39 | 1.1 | sell | 144.39 | 0.2 | sell | 132.15 | 0.3 | sell | 132.02 | 4.7 | buy | 154.00 | 5.0 | buy | 154.00 | 5.0 | buy | 154.00 | 5.0 | buy | 154.00 | 5.0 | buy | 154.99 | 2.0 | buy | 155.00 | 3.0 | buy | 155.00 | 2.0 | buy | 152.28 | 2.3 | buy | 152.28 | 0.4 | buy | 152.28 | 0.3 | buy | 153.00 | 5.0 | buy | 150.00 | 2.4 | buy | 150.00 | 0.3 | buy | 150.00 | 0.3 | buy | 150.00 | 1.1 | buy | 150.00 | 0.2 | buy | 150.00 | 0.2 | buy | 150.00 | 0.5 | buy | 150.00 | 0.3 | buy | 150.00 | 3.9 | buy | 150.00 | 0.8 | buy | 150.00 | 5.0 | buy | 150.00 | 3.7 | buy | 150.00 | 1.3 | buy | 150.00 | 0.4 | buy | 150.00 | 1.0 | buy | 150.00 | 1.9 | buy | 150.00 | 1.7 | buy | 151.09 | 0.5 | buy | 151.10 | 0.5 | buy | 151.10 | 2.0 | buy | 151.18 | 0.1 | buy | 151.20 | 4.0 | buy | 151.20 | 2.9 | buy | 144.10 | 0.2 | buy | 142.00 | 3.9 | buy | 140.19 | 4.0 | buy | 140.20 | 1.0 | buy | 140.20 | 0.5 | buy | 149.50 | 5.0 | buy | 149.30 | 5.0 | buy | 146.72 | 2.0 | buy | 133.06 | 0.3 | buy | 133.06 | 0.3 |
| 09-10_XB | sell | 143.44 | 0.9 | sell | 143.44 | 1.3 | sell | 143.01 | 0.9 | sell | 143.00 | 4.9 | sell | 143.00 | 6.0 | sell | 141.01 | 1.5 | sell | 141.00 | 2.9 | sell | 141.00 | 5.0 | sell | 141.00 | 5.0 | sell | 141.00 | 0.7 | sell | 134.41 | 0.9 | sell | 137.82 | 0.9 | sell | 137.81 | 1.1 | sell | 137.78 | 3.0 | sell | 136.78 | 3.0 | sell | 136.37 | 0.4 | sell | 134.20 | 3.0 | sell | 131.29 | 2.0 | sell | 131.29 | 1.3 | sell | 131.29 | 0.4 | sell | 131.29 | 0.3 | sell | 131.29 | 0.1 | sell | 131.29 | 0.3 | sell | 131.29 | 0.2 | sell | 131.29 | 0.1 | sell | 131.29 | 5.9 | sell | 131.29 | 1.5 | sell | 131.29 | 0.1 | sell | 131.29 | 1.4 | sell | 121.72 | 0.3 | sell | 135.99 | 0.1 | sell | 135.99 | 0.4 | sell | 140.10 | 0.3 | sell | 138.06 | 3.1 | sell | 138.05 | 0.4 | sell | 145.00 | 1.9 | buy | 143.28 | 3.6 | buy | 143.60 | 0.7 | buy | 141.00 | 2.1 | buy | 141.00 | 2.9 | buy | 141.00 | 5.0 | buy | 141.00 | 5.0 | buy | 141.00 | 0.7 | buy | 135.00 | 3.1 | buy | 135.00 | 5.0 | buy | 145.99 | 0.9 | buy | 146.00 | 3.0 | buy | 146.99 | 0.5 | buy | 147.00 | 5.6 | buy | 131.29 | 0.3 | buy | 105.00 | 0.5 | buy | 108.70 | 0.5 | buy | 109.22 | 1.4 | buy | 109.22 | 0.5 | buy | 109.22 | 4.4 | buy | 109.22 | 0.6 | buy | 109.22 | 2.1 | buy | 135.99 | 0.4 | buy | 142.85 | 0.9 | buy | 142.86 | 0.2 | buy | 143.99 | 0.9 | buy | 144.00 | 0.1 | buy | 144.00 | 1.0 | buy | 144.00 | 2.0 | buy | 142.91 | 8.9 | buy | 143.58 | 0.9 | buy | 143.59 | 4.1 | buy | 142.99 | 0.9 | buy | 143.00 | 4.1 | buy | 143.00 | 5.0 | buy | 143.00 | 5.0 | buy | 143.00 | 1.9 | buy | 143.00 | 3.1 | buy | 143.00 | 2.0 | buy | 135.99 | 0.1 | buy | 135.99 | 0.5 | buy | 135.99 | 0.4 | buy | 135.99 | 0.8 | buy | 135.99 | 0.2 | buy | 135.99 | 0.1 | buy | 135.99 | 0.1 | buy | 133.00 | 2.7 | buy | 133.00 | 2.3 | buy | 133.00 | 0.7 | buy | 138.95 | 5.0 | buy | 138.95 | 5.0 | buy | 138.95 | 4.3 | buy | 141.58 | 0.1 | buy | 141.52 | 0.3 | buy | 141.51 | 1.8 | buy | 141.52 | 0.2 | buy | 138.00 | 2.0 | buy | 138.00 | 0.4 | buy | 138.00 | 0.3 | buy | 139.99 | 0.4 | buy | 140.00 | 1.0 | buy | 140.00 | 3.6 | buy | 140.00 | 5.0 | buy | 140.00 | 0.1 | buy | 149.94 | 1.0 | buy | 149.94 | 4.0 | buy | 140.00 | 0.1 | buy | 140.00 | 1.0 | buy | 140.00 | 1.1 |
| 10-11_XB | sell | 151.01 | 0.5 | sell | 151.01 | 0.4 | sell | 151.01 | 14.6 | sell | 151.01 | 1.9 | sell | 151.01 | 0.9 | sell | 151.01 | 1.8 | sell | 151.01 | 0.5 | sell | 151.01 | 0.4 | sell | 151.01 | 1.9 | sell | 151.01 | 0.1 | sell | 151.01 | 0.8 | sell | 151.01 | 0.1 | sell | 151.01 | 0.2 | sell | 151.01 | 0.4 | sell | 151.01 | 0.6 | sell | 151.01 | 1.0 | sell | 151.01 | 0.8 | sell | 151.01 | 3.1 | sell | 146.13 | 0.4 | sell | 130.94 | 0.1 | sell | 146.99 | 3.0 | sell | 140.47 | 0.2 | sell | 140.50 | 0.3 | sell | 140.50 | 0.1 | sell | 147.00 | 1.6 | sell | 146.01 | 3.4 | sell | 149.95 | 3.1 | sell | 149.95 | 0.7 | buy | 151.12 | 0.5 | buy | 151.01 | 0.2 | buy | 151.01 | 0.4 | buy | 151.01 | 0.6 | buy | 151.01 | 1.0 | buy | 149.03 | 0.1 | buy | 150.00 | 5.0 | buy | 147.53 | 0.1 | buy | 148.21 | 4.1 | buy | 148.43 | 2.6 | buy | 148.43 | 3.3 | buy | 141.50 | 0.1 | buy | 141.50 | 4.9 | buy | 141.50 | 5.0 | buy | 141.50 | 0.5 | buy | 141.50 | 1.4 | buy | 141.50 | 0.2 | buy | 141.50 | 2.9 | buy | 141.50 | 5.0 | buy | 134.40 | 0.5 | buy | 134.96 | 4.5 | buy | 134.96 | 0.5 | buy | 134.96 | 4.5 | buy | 130.00 | 2.4 | buy | 130.00 | 0.6 | buy | 130.00 | 0.6 | buy | 130.00 | 0.4 | buy | 130.00 | 0.2 | buy | 130.00 | 1.0 | buy | 130.00 | 2.5 | buy | 130.00 | 0.5 | buy | 130.00 | 4.5 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 130.00 | 0.5 | buy | 130.00 | 4.5 | buy | 130.00 | 0.5 | buy | 132.60 | 1.0 | buy | 132.68 | 1.0 | buy | 139.97 | 1.0 | buy | 139.97 | 0.8 | buy | 137.82 | 0.2 | buy | 135.96 | 0.2 | buy | 139.79 | 0.3 | buy | 139.79 | 0.3 | buy | 139.79 | 0.3 | buy | 139.79 | 0.3 | buy | 139.79 | 0.1 | buy | 139.79 | 0.7 | buy | 137.00 | 5.0 | buy | 137.00 | 5.0 | buy | 135.00 | 0.2 | buy | 140.01 | 0.2 | buy | 140.01 | 0.2 | buy | 139.57 | 0.8 | buy | 146.52 | 0.2 | buy | 144.35 | 0.2 | buy | 142.99 | 0.3 | buy | 140.00 | 0.4 | buy | 139.57 | 1.2 | buy | 139.97 | 0.5 | buy | 139.98 | 0.4 | buy | 139.98 | 0.1 | buy | 140.00 | 0.2 | buy | 144.86 | 7.0 | buy | 144.87 | 1.0 | buy | 145.00 | 4.0 | buy | 148.65 | 5.0 | buy | 147.00 | 5.0 | buy | 147.00 | 5.0 | buy | 147.00 | 5.0 | buy | 147.00 | 2.1 | buy | 148.99 | 1.4 | buy | 148.99 | 1.5 |
| 11-12_XB | sell | 146.45 | 1.5 | sell | 146.45 | 6.4 | sell | 146.45 | 6.4 | sell | 146.45 | 2.1 | sell | 146.45 | 2.1 | sell | 146.45 | 3.0 | sell | 146.45 | 1.5 | sell | 146.45 | 0.8 | sell | 146.45 | 1.6 | sell | 146.45 | 0.1 | sell | 146.45 | 0.9 | sell | 146.45 | 0.1 | sell | 146.45 | 1.5 | sell | 140.28 | 0.4 | sell | 141.63 | 0.1 | sell | 143.16 | 0.1 | sell | 145.00 | 3.9 | sell | 145.00 | 1.1 | sell | 144.11 | 0.3 | sell | 141.62 | 0.2 | sell | 141.40 | 0.2 | sell | 141.00 | 0.2 | sell | 141.00 | 0.8 | sell | 141.00 | 5.0 | sell | 141.00 | 5.0 | sell | 141.00 | 4.1 | sell | 141.00 | 1.4 | sell | 141.00 | 0.3 | sell | 141.00 | 3.4 | sell | 140.01 | 0.3 | sell | 138.22 | 0.2 | sell | 138.34 | 0.1 | sell | 141.58 | 0.2 | sell | 138.46 | 0.2 | sell | 148.26 | 0.1 | sell | 148.26 | 0.2 | buy | 145.01 | 2.9 | buy | 145.01 | 0.5 | buy | 147.00 | 5.0 | buy | 148.64 | 0.2 | buy | 148.64 | 0.2 | buy | 148.64 | 1.0 | buy | 148.64 | 3.4 | buy | 148.64 | 0.2 | buy | 142.44 | 0.2 | buy | 142.43 | 0.2 | buy | 142.44 | 3.8 | buy | 142.44 | 5.0 | buy | 142.44 | 5.0 | buy | 142.44 | 5.0 | buy | 142.44 | 5.0 | buy | 142.44 | 5.0 | buy | 142.44 | 1.2 | buy | 142.44 | 3.8 | buy | 142.44 | 1.2 | buy | 142.44 | 3.8 | buy | 142.44 | 1.2 | buy | 142.44 | 3.0 | buy | 142.44 | 2.6 | buy | 142.44 | 5.0 | buy | 142.44 | 2.4 | buy | 142.44 | 0.2 | buy | 142.44 | 0.2 | buy | 144.40 | 0.3 | buy | 143.99 | 0.2 | buy | 143.99 | 1.9 | buy | 144.70 | 0.6 | buy | 144.71 | 2.0 | buy | 144.72 | 0.3 | buy | 138.22 | 0.2 | buy | 138.22 | 0.2 | buy | 143.00 | 2.7 | buy | 143.00 | 2.3 | buy | 141.94 | 5.0 | buy | 141.94 | 5.0 | buy | 141.94 | 5.0 | buy | 142.41 | 1.0 | buy | 142.42 | 0.1 | buy | 142.42 | 0.1 | buy | 142.42 | 0.1 | buy | 142.42 | 0.7 | buy | 141.39 | 2.0 | buy | 141.39 | 0.4 | buy | 141.39 | 2.0 | buy | 141.39 | 0.3 | buy | 141.39 | 0.3 | buy | 144.98 | 0.3 | buy | 145.00 | 4.3 | buy | 145.10 | 0.1 | buy | 145.10 | 0.7 | buy | 145.10 | 0.1 | buy | 145.29 | 1.7 | buy | 146.00 | 1.0 | buy | 147.00 | 0.1 | buy | 145.33 | 1.0 | buy | 148.46 | 5.0 | buy | 148.66 | 2.8 | buy | 148.67 | 2.2 | buy | 148.67 | 2.0 | buy | 148.98 | 2.0 | buy | 149.00 | 2.0 | buy | 149.54 | 1.0 | buy | 149.54 | 3.0 | buy | 149.64 | 2.0 | buy | 149.64 | 2.0 | buy | 142.99 | 0.2 | buy | 142.99 | 0.2 |
| 12-13_XB | sell | 140.00 | 0.2 | sell | 140.00 | 0.8 | sell | 135.87 | 2.0 | sell | 135.85 | 2.0 | sell | 137.23 | 0.4 | sell | 139.60 | 0.1 | sell | 138.61 | 5.0 | sell | 138.61 | 2.0 | sell | 138.61 | 0.4 | sell | 138.61 | 2.0 | sell | 138.61 | 0.6 | sell | 137.95 | 0.2 | sell | 138.11 | 0.2 | sell | 137.97 | 0.2 | sell | 138.03 | 0.4 | sell | 137.00 | 0.3 | sell | 137.00 | 0.7 | sell | 137.00 | 0.3 | sell | 137.00 | 0.1 | sell | 134.10 | 2.0 | sell | 134.09 | 3.4 | sell | 134.09 | 1.5 | sell | 134.09 | 2.0 | sell | 134.09 | 2.0 | sell | 134.07 | 4.0 | sell | 134.07 | 2.0 | sell | 134.17 | 2.0 | sell | 134.17 | 5.0 | sell | 134.15 | 0.3 | sell | 134.15 | 2.7 | sell | 134.15 | 3.3 | sell | 134.15 | 0.4 | sell | 134.15 | 1.6 | sell | 134.15 | 4.7 | sell | 133.52 | 0.1 | sell | 170.00 | 1.5 | sell | 138.50 | 0.3 | sell | 138.50 | 0.1 | sell | 138.50 | 0.1 | sell | 139.92 | 0.2 | sell | 139.92 | 0.2 | sell | 139.57 | 0.5 | sell | 138.84 | 0.4 | sell | 141.01 | 0.9 | sell | 150.00 | 0.7 | buy | 136.23 | 10.3 | buy | 139.36 | 0.2 | buy | 135.72 | 7.5 | buy | 135.72 | 7.5 | buy | 136.20 | 0.2 | buy | 136.44 | 0.2 | buy | 136.54 | 1.5 | buy | 136.55 | 0.2 | buy | 136.55 | 8.3 | buy | 136.95 | 0.2 | buy | 136.95 | 1.8 | buy | 136.97 | 0.2 | buy | 137.00 | 2.6 | buy | 137.00 | 2.0 | buy | 137.00 | 2.6 | buy | 137.00 | 5.7 | buy | 137.00 | 3.2 | buy | 137.00 | 1.9 | buy | 137.10 | 0.4 | buy | 139.76 | 0.3 | buy | 139.98 | 0.2 | buy | 139.99 | 1.8 | buy | 139.29 | 5.0 | buy | 139.29 | 5.0 | buy | 145.00 | 1.0 | buy | 165.00 | 5.0 | buy | 170.00 | 1.5 | buy | 137.50 | 0.1 | buy | 137.50 | 2.7 | buy | 137.50 | 2.2 | buy | 137.50 | 3.2 | buy | 137.50 | 1.8 | buy | 134.99 | 0.2 | buy | 134.99 | 0.2 | buy | 141.62 | 1.0 | buy | 141.58 | 3.0 | buy | 141.54 | 5.0 | buy | 141.49 | 1.0 | buy | 139.80 | 0.3 | buy | 140.24 | 1.0 | buy | 141.07 | 0.7 | buy | 139.75 | 0.2 | buy | 139.80 | 0.2 | buy | 139.90 | 0.5 | buy | 139.90 | 0.3 | buy | 140.00 | 1.3 | buy | 135.63 | 0.3 | buy | 135.63 | 4.7 | buy | 135.63 | 1.3 | buy | 136.00 | 2.4 | buy | 136.00 | 10.0 | buy | 136.00 | 7.4 | buy | 138.19 | 0.5 | buy | 137.82 | 1.0 | buy | 137.83 | 0.3 | buy | 138.03 | 5.0 | buy | 138.03 | 2.0 | buy | 138.03 | 1.7 | buy | 139.37 | 1.0 | buy | 139.37 | 2.0 | buy | 139.38 | 0.8 | buy | 139.38 | 1.2 | buy | 138.83 | 2.0 | buy | 138.48 | 0.1 | buy | 138.50 | 0.2 | buy | 138.50 | 1.0 | buy | 139.00 | 0.1 | buy | 139.00 | 1.0 | buy | 139.00 | 0.1 | buy | 138.52 | 0.1 | buy | 137.69 | 0.3 | buy | 137.59 | 0.1 | buy | 139.65 | 1.0 | buy | 140.98 | 1.2 | buy | 140.99 | 2.0 | buy | 141.00 | 0.8 | buy | 141.00 | 5.0 | buy | 141.00 | 2.2 | buy | 162.00 | 5.0 | buy | 162.00 | 2.8 | buy | 157.00 | 1.5 | buy | 157.00 | 0.9 | buy | 157.00 | 0.6 | buy | 157.00 | 0.4 | buy | 157.00 | 0.6 | buy | 157.00 | 0.1 | buy | 157.00 | 0.6 | buy | 157.00 | 0.1 | buy | 157.00 | 0.1 | buy | 157.00 | 0.1 |
| 13-14_XB | sell | 135.00 | 0.2 | sell | 135.00 | 0.6 | sell | 135.00 | 0.6 | sell | 135.00 | 0.1 | sell | 135.00 | 2.5 | sell | 135.00 | 0.5 | sell | 129.58 | 0.5 | sell | 134.36 | 0.3 | sell | 135.45 | 0.2 | sell | 135.45 | 0.1 | sell | 136.84 | 1.1 | sell | 136.84 | 0.4 | sell | 136.00 | 0.2 | sell | 135.05 | 0.1 | sell | 135.05 | 0.8 | sell | 135.00 | 4.4 | sell | 135.00 | 5.0 | sell | 135.00 | 4.7 | sell | 135.00 | 0.3 | sell | 135.00 | 5.0 | sell | 135.00 | 5.0 | sell | 135.00 | 2.7 | sell | 131.54 | 0.1 | sell | 135.00 | 4.5 | sell | 135.00 | 5.0 | sell | 135.00 | 1.0 | sell | 135.00 | 3.0 | sell | 135.00 | 2.0 | sell | 135.00 | 4.5 | sell | 135.20 | 0.1 | sell | 135.30 | 0.1 | sell | 135.32 | 0.7 | sell | 142.33 | 0.6 | sell | 153.83 | 0.2 | sell | 150.00 | 0.3 | buy | 131.14 | 0.1 | buy | 131.14 | 0.1 | buy | 131.14 | 0.1 | buy | 133.59 | 0.3 | buy | 133.59 | 0.2 | buy | 135.66 | 0.2 | buy | 135.66 | 0.2 | buy | 135.30 | 0.2 | buy | 137.05 | 2.2 | buy | 137.05 | 1.8 | buy | 136.00 | 5.0 | buy | 136.00 | 2.6 | buy | 136.00 | 2.4 | buy | 137.41 | 0.5 | buy | 137.31 | 2.0 | buy | 137.28 | 0.5 | buy | 136.54 | 0.3 | buy | 135.87 | 0.5 | buy | 136.55 | 0.4 | buy | 134.70 | 0.5 | buy | 134.70 | 0.5 | buy | 134.90 | 5.0 | buy | 134.90 | 0.6 | buy | 134.90 | 3.4 | buy | 134.71 | 3.0 | buy | 134.72 | 4.6 | buy | 134.72 | 0.5 | buy | 134.73 | 5.0 | buy | 134.73 | 5.0 | buy | 134.73 | 5.0 | buy | 134.73 | 5.0 | buy | 134.73 | 1.9 | buy | 134.70 | 1.0 | buy | 134.73 | 3.1 | buy | 135.20 | 0.2 | buy | 135.20 | 4.0 | buy | 135.20 | 1.2 | buy | 135.20 | 0.3 | buy | 135.20 | 0.1 | buy | 135.20 | 0.1 | buy | 135.30 | 0.2 | buy | 135.30 | 0.1 | buy | 136.57 | 2.2 | buy | 136.70 | 0.5 | buy | 136.70 | 0.8 | buy | 136.70 | 1.5 | buy | 136.70 | 0.5 | buy | 136.70 | 0.5 | buy | 136.70 | 5.0 | buy | 136.70 | 3.4 | buy | 136.70 | 3.1 | buy | 136.70 | 2.5 | buy | 132.20 | 0.5 | buy | 132.65 | 2.7 | buy | 132.57 | 1.1 | buy | 133.16 | 0.9 | buy | 133.23 | 3.0 | buy | 133.24 | 5.0 | buy | 133.27 | 2.5 | buy | 133.46 | 0.2 | buy | 133.46 | 2.0 | buy | 133.99 | 3.0 | buy | 134.00 | 0.3 | buy | 133.11 | 0.8 | buy | 134.00 | 0.2 | buy | 141.94 | 0.1 | buy | 142.10 | 2.0 | buy | 142.32 | 0.6 | buy | 142.32 | 0.5 | buy | 142.32 | 1.0 | buy | 142.32 | 0.3 | buy | 142.32 | 1.0 | buy | 142.32 | 2.6 | buy | 142.32 | 2.7 | buy | 142.32 | 1.2 | buy | 141.99 | 0.9 | buy | 142.00 | 0.8 | buy | 142.74 | 3.3 | buy | 145.00 | 5.0 | buy | 130.00 | 0.1 | buy | 130.00 | 0.1 |
| 14-15_XB | sell | 142.15 | 0.1 | sell | 135.00 | 3.0 | sell | 135.00 | 0.5 | sell | 135.00 | 0.5 | sell | 135.00 | 0.5 | sell | 135.00 | 0.5 | sell | 134.03 | 0.1 | sell | 135.00 | 0.7 | sell | 135.00 | 0.4 | sell | 135.00 | 5.0 | sell | 135.00 | 5.0 | sell | 135.00 | 3.9 | sell | 135.00 | 1.1 | sell | 135.00 | 5.0 | sell | 135.00 | 5.0 | sell | 135.00 | 5.0 | sell | 132.99 | 2.9 | sell | 135.45 | 4.0 | sell | 135.45 | 0.9 | sell | 135.45 | 0.5 | sell | 135.45 | 5.0 | sell | 135.45 | 4.7 | sell | 135.45 | 4.9 | sell | 138.10 | 0.3 | sell | 140.00 | 0.3 | sell | 140.00 | 0.3 | sell | 136.03 | 0.5 | sell | 135.01 | 0.4 | sell | 135.76 | 0.3 | sell | 136.11 | 0.2 | sell | 134.67 | 0.4 | sell | 133.21 | 0.2 | sell | 131.58 | 0.2 | buy | 129.00 | 15.0 | buy | 134.00 | 5.0 | buy | 134.00 | 0.4 | buy | 134.00 | 0.4 | buy | 134.00 | 4.2 | buy | 134.00 | 1.1 | buy | 134.00 | 0.9 | buy | 136.50 | 0.2 | buy | 136.56 | 0.1 | buy | 136.50 | 0.9 | buy | 136.00 | 0.3 | buy | 136.00 | 0.4 | buy | 136.00 | 2.3 | buy | 136.72 | 1.7 | buy | 136.89 | 2.0 | buy | 136.93 | 0.9 | buy | 136.93 | 2.5 | buy | 136.93 | 0.2 | buy | 136.93 | 0.9 | buy | 137.47 | 0.1 | buy | 137.47 | 0.1 | buy | 136.93 | 0.6 | buy | 136.93 | 5.0 | buy | 136.93 | 5.0 | buy | 136.93 | 2.9 | buy | 140.62 | 1.2 | buy | 140.63 | 5.0 | buy | 140.63 | 1.1 | buy | 140.65 | 0.2 | buy | 140.66 | 5.8 | buy | 140.66 | 0.6 | buy | 140.66 | 1.2 | buy | 140.66 | 4.8 | buy | 140.66 | 5.0 | buy | 140.66 | 2.4 | buy | 140.66 | 2.7 | buy | 140.47 | 1.0 | buy | 140.59 | 0.9 | buy | 141.76 | 0.5 | buy | 141.76 | 5.4 | buy | 141.76 | 0.2 | buy | 141.76 | 2.7 | buy | 141.76 | 0.2 | buy | 141.76 | 0.8 | buy | 141.76 | 0.1 | buy | 141.76 | 0.1 | buy | 141.76 | 0.1 | buy | 140.44 | 2.0 | buy | 140.46 | 4.8 | buy | 140.46 | 3.2 | buy | 135.99 | 4.0 | buy | 136.00 | 1.0 | buy | 136.00 | 5.0 | buy | 136.00 | 4.0 | buy | 136.00 | 0.1 | buy | 136.00 | 0.9 | buy | 136.00 | 5.0 | buy | 136.00 | 4.1 | buy | 136.00 | 0.9 | buy | 136.00 | 5.0 | buy | 136.00 | 4.1 | buy | 136.00 | 0.9 | buy | 136.00 | 5.0 | buy | 136.00 | 4.1 | buy | 136.00 | 0.9 | buy | 136.00 | 4.1 | buy | 138.22 | 0.9 | buy | 138.22 | 3.6 | buy | 139.00 | 0.5 | buy | 139.39 | 0.9 | buy | 139.46 | 2.0 | buy | 139.72 | 3.0 | buy | 139.72 | 1.0 | buy | 139.73 | 4.0 | buy | 139.73 | 2.0 | buy | 140.00 | 3.0 | buy | 140.00 | 1.0 | buy | 140.00 | 4.0 | buy | 140.00 | 0.1 | buy | 140.00 | 4.9 | buy | 140.00 | 1.3 | buy | 140.00 | 0.5 | buy | 140.00 | 3.2 | buy | 140.00 | 5.0 | buy | 140.00 | 2.9 | buy | 140.00 | 0.2 | buy | 140.00 | 0.2 | buy | 140.00 | 0.3 | buy | 140.00 | 0.2 | buy | 140.00 | 0.2 | buy | 140.00 | 0.3 | buy | 140.00 | 0.2 | buy | 140.00 | 0.2 | buy | 140.00 | 0.3 | buy | 140.00 | 0.3 | buy | 140.00 | 0.2 | buy | 140.00 | 0.2 | buy | 140.00 | 0.3 | buy | 140.00 | 0.1 | buy | 140.00 | 1.0 | buy | 140.00 | 1.0 | buy | 140.10 | 1.9 | buy | 139.68 | 1.5 | buy | 139.69 | 3.5 | buy | 139.69 | 1.5 | buy | 139.69 | 1.0 | buy | 139.69 | 2.5 | buy | 139.69 | 2.5 | buy | 139.69 | 1.0 | buy | 139.71 | 1.5 | buy | 139.71 | 3.5 | buy | 139.71 | 1.5 | buy | 136.87 | 0.5 | buy | 136.88 | 2.8 | buy | 136.25 | 0.1 | buy | 135.47 | 0.5 | buy | 135.47 | 0.1 | buy | 135.65 | 0.1 | buy | 135.57 | 0.1 | buy | 136.15 | 0.7 | buy | 136.31 | 1.0 | buy | 136.33 | 1.2 | buy | 136.47 | 0.5 | buy | 136.48 | 4.6 | buy | 135.49 | 2.0 | buy | 135.50 | 2.2 | buy | 135.51 | 0.1 | buy | 136.06 | 0.5 | buy | 136.31 | 0.2 | buy | 135.22 | 0.1 | buy | 135.22 | 0.1 | buy | 135.22 | 1.2 | buy | 135.22 | 1.2 | buy | 135.22 | 2.4 | buy | 133.99 | 1.0 | buy | 134.00 | 2.2 | buy | 135.00 | 0.1 | buy | 135.80 | 0.1 | buy | 137.00 | 1.6 |
| 15-16_XB | sell | 141.00 | 0.1 | sell | 142.86 | 0.1 | sell | 136.84 | 1.0 | sell | 136.82 | 2.4 | sell | 136.79 | 0.2 | sell | 136.43 | 1.4 | sell | 136.43 | 1.6 | sell | 136.42 | 2.0 | sell | 136.23 | 1.4 | sell | 136.23 | 3.6 | sell | 136.23 | 1.4 | sell | 136.23 | 3.1 | sell | 136.22 | 1.9 | sell | 136.22 | 3.1 | sell | 136.22 | 1.9 | sell | 136.22 | 3.1 | sell | 136.22 | 1.9 | sell | 136.22 | 3.1 | sell | 136.22 | 1.9 | sell | 136.22 | 3.1 | sell | 136.22 | 1.9 | sell | 136.22 | 3.1 | sell | 136.22 | 1.9 | sell | 136.22 | 3.0 | sell | 136.22 | 3.7 | sell | 136.22 | 5.0 | sell | 136.22 | 5.0 | sell | 136.22 | 1.3 | sell | 136.22 | 3.7 | sell | 136.22 | 5.0 | sell | 136.22 | 5.0 | sell | 136.22 | 0.8 | sell | 136.22 | 1.0 | sell | 136.22 | 0.3 | sell | 136.22 | 0.1 | sell | 136.22 | 1.0 | sell | 136.22 | 0.8 | sell | 136.22 | 1.6 | sell | 136.22 | 0.4 | sell | 136.22 | 0.3 | sell | 136.23 | 1.0 | sell | 136.23 | 3.8 | sell | 136.23 | 3.8 | sell | 136.23 | 0.1 | sell | 136.23 | 0.1 | sell | 136.23 | 0.2 | sell | 136.23 | 2.5 | sell | 136.23 | 2.9 | sell | 136.23 | 0.2 | sell | 136.23 | 2.5 | sell | 137.43 | 1.4 | sell | 137.43 | 5.0 | sell | 137.43 | 2.6 | sell | 136.23 | 0.9 | sell | 136.23 | 0.2 | sell | 136.23 | 1.0 | sell | 136.23 | 1.0 | sell | 136.23 | 0.2 | sell | 136.23 | 0.3 | sell | 136.23 | 0.2 | sell | 136.23 | 0.1 | sell | 142.68 | 0.3 | sell | 135.83 | 0.4 | sell | 135.16 | 0.2 | sell | 145.56 | 0.1 | sell | 145.56 | 0.1 | sell | 148.00 | 0.6 | sell | 148.00 | 2.4 | sell | 148.01 | 0.2 | sell | 148.00 | 0.2 | sell | 150.00 | 5.8 | sell | 160.00 | 1.0 | sell | 160.00 | 0.2 | sell | 160.00 | 0.8 | sell | 160.00 | 0.6 | sell | 156.01 | 0.2 | buy | 140.00 | 5.6 | buy | 136.22 | 1.0 | buy | 136.22 | 0.3 | buy | 136.22 | 0.1 | buy | 136.23 | 1.0 | buy | 136.23 | 0.2 | buy | 136.23 | 0.2 | buy | 139.00 | 2.0 | buy | 144.71 | 0.2 | buy | 144.71 | 0.7 | buy | 144.80 | 5.0 | buy | 144.80 | 5.0 | buy | 145.00 | 5.0 | buy | 145.00 | 5.0 | buy | 145.00 | 5.0 | buy | 145.00 | 4.1 | buy | 145.00 | 0.9 | buy | 145.00 | 5.0 | buy | 145.00 | 0.4 | buy | 145.00 | 0.6 | buy | 145.00 | 0.2 | buy | 145.00 | 0.2 | buy | 145.00 | 2.7 | buy | 144.79 | 0.2 | buy | 144.79 | 1.3 | buy | 144.79 | 2.0 | buy | 144.79 | 0.5 | buy | 144.79 | 0.1 | buy | 144.79 | 0.5 | buy | 144.79 | 1.0 | buy | 144.79 | 0.5 | buy | 144.79 | 0.1 | buy | 144.79 | 0.8 | buy | 135.00 | 0.4 | buy | 137.74 | 0.5 | buy | 138.08 | 2.0 | buy | 138.10 | 0.2 | buy | 138.10 | 0.3 | buy | 138.10 | 5.3 | buy | 138.10 | 1.7 | buy | 137.27 | 0.1 | buy | 137.27 | 0.5 | buy | 137.27 | 0.2 | buy | 137.27 | 0.1 | buy | 137.27 | 0.1 | buy | 137.27 | 0.1 | buy | 137.27 | 2.0 | buy | 137.27 | 1.9 | buy | 136.19 | 0.2 | buy | 145.56 | 5.2 | buy | 145.56 | 0.6 | buy | 151.34 | 1.5 | buy | 151.35 | 0.1 | buy | 151.35 | 1.5 | buy | 151.35 | 3.0 | buy | 151.39 | 3.9 | buy | 151.68 | 0.6 | buy | 151.74 | 0.1 | buy | 151.78 | 0.4 | buy | 151.80 | 1.0 | buy | 151.89 | 2.9 | buy | 152.94 | 0.4 | buy | 152.98 | 2.0 | buy | 153.00 | 0.6 | buy | 156.40 | 4.0 | buy | 156.42 | 1.0 | buy | 156.42 | 4.0 | buy | 156.42 | 0.4 | buy | 156.43 | 0.6 | buy | 156.43 | 4.4 | buy | 156.43 | 0.6 | buy | 156.43 | 4.4 | buy | 156.50 | 0.1 | buy | 158.02 | 0.5 | buy | 158.02 | 5.0 | buy | 158.02 | 5.0 | buy | 160.00 | 2.5 | buy | 160.00 | 1.0 | buy | 160.00 | 1.5 | buy | 160.00 | 0.9 | buy | 160.00 | 2.4 | buy | 160.00 | 1.7 | buy | 160.00 | 2.3 | buy | 160.00 | 2.5 | buy | 160.00 | 0.2 | buy | 160.00 | 0.8 | buy | 160.00 | 4.2 | buy | 160.00 | 0.8 | buy | 160.00 | 0.2 | buy | 160.00 | 0.2 | buy | 160.00 | 0.2 | buy | 160.00 | 0.2 | buy | 160.00 | 0.2 | buy | 160.00 | 0.2 | buy | 160.00 | 0.2 | buy | 160.00 | 0.2 | buy | 160.00 | 0.1 | buy | 160.00 | 0.1 | buy | 160.00 | 0.8 | buy | 160.00 | 0.6 | buy | 160.00 | 0.1 | buy | 160.00 | 0.9 | buy | 160.00 | 1.5 | buy | 160.00 | 0.1 | buy | 160.00 | 2.0 | buy | 160.00 | 1.4 | buy | 160.00 | 0.6 | buy | 163.99 | 5.0 | buy | 163.99 | 4.4 | buy | 157.00 | 2.0 |
| 16-17_XB | sell | 141.91 | 10.0 | sell | 141.93 | 10.0 | sell | 141.57 | 0.3 | sell | 135.60 | 0.4 | sell | 132.90 | 0.2 | sell | 170.00 | 1.5 | sell | 175.00 | 0.1 | buy | 143.00 | 1.6 | buy | 143.00 | 0.9 | buy | 149.00 | 10.4 | buy | 149.99 | 0.8 | buy | 150.00 | 4.9 | buy | 150.00 | 5.0 | buy | 150.00 | 5.0 | buy | 150.00 | 5.0 | buy | 150.00 | 5.0 | buy | 150.00 | 3.9 | buy | 142.00 | 0.1 | buy | 139.00 | 10.0 | buy | 134.75 | 1.0 | buy | 134.75 | 2.4 | buy | 135.22 | 5.0 | buy | 135.22 | 5.0 | buy | 134.75 | 0.8 | buy | 134.75 | 0.6 | buy | 157.49 | 2.9 | buy | 157.52 | 0.9 | buy | 157.52 | 1.2 | buy | 166.97 | 0.9 | buy | 166.98 | 0.8 | buy | 166.99 | 0.9 | buy | 167.00 | 2.8 | buy | 167.00 | 1.3 | buy | 169.99 | 0.1 | buy | 170.00 | 1.5 | buy | 184.84 | 3.4 | buy | 170.00 | 2.0 | buy | 180.00 | 1.0 | buy | 172.29 | 0.5 | buy | 172.30 | 0.9 | buy | 172.42 | 0.1 | buy | 172.25 | 5.0 | buy | 177.62 | 0.9 | buy | 177.65 | 0.3 | buy | 177.20 | 0.2 | buy | 177.20 | 3.1 | buy | 177.20 | 0.7 | buy | 177.20 | 0.1 | buy | 177.20 | 0.2 | buy | 177.20 | 0.2 | buy | 177.20 | 0.5 | buy | 178.58 | 2.0 | buy | 178.59 | 3.0 | buy | 178.59 | 2.0 | buy | 178.59 | 3.0 | buy | 178.59 | 2.0 | buy | 178.59 | 3.0 | buy | 167.01 | 4.1 | buy | 167.01 | 0.3 | buy | 170.50 | 5.0 | buy | 167.01 | 0.6 | buy | 167.01 | 5.0 | buy | 152.00 | 0.2 |
| 17-18_XB | sell | 142.16 | 0.3 | sell | 150.45 | 0.2 | sell | 150.42 | 0.1 | buy | 145.00 | 0.5 | buy | 145.95 | 0.9 | buy | 145.95 | 0.1 | buy | 145.99 | 2.0 | buy | 145.99 | 1.5 | buy | 145.99 | 15.5 | buy | 148.99 | 0.9 | buy | 149.00 | 5.6 | buy | 145.90 | 0.5 | buy | 145.90 | 2.3 | buy | 150.98 | 4.0 | buy | 150.98 | 5.0 | buy | 150.98 | 5.0 | buy | 150.98 | 5.0 | buy | 150.98 | 1.0 | buy | 150.98 | 4.0 | buy | 151.00 | 5.0 | buy | 151.00 | 1.0 | buy | 150.99 | 2.9 | buy | 151.00 | 4.0 | buy | 151.00 | 3.1 | buy | 159.88 | 0.9 | buy | 159.89 | 2.0 | buy | 159.98 | 4.0 | buy | 159.99 | 3.1 | buy | 157.00 | 7.0 | buy | 157.95 | 3.0 | buy | 152.00 | 0.4 | buy | 151.00 | 7.0 | buy | 152.00 | 3.0 | buy | 152.00 | 3.0 | buy | 155.61 | 0.1 | buy | 155.66 | 0.6 | buy | 155.99 | 2.8 | buy | 155.99 | 1.5 | buy | 155.99 | 0.7 | buy | 156.00 | 0.2 | buy | 156.11 | 2.0 | buy | 156.13 | 2.1 | buy | 156.13 | 5.0 | buy | 154.99 | 0.6 | buy | 158.06 | 5.0 | buy | 158.06 | 5.0 | buy | 154.99 | 9.4 | buy | 154.00 | 5.0 | buy | 154.00 | 3.0 |
| 18-19_XB | sell | 145.80 | 0.1 | sell | 145.00 | 0.2 | sell | 145.00 | 0.3 | sell | 144.01 | 0.3 | sell | 146.30 | 8.0 | sell | 141.21 | 0.3 | sell | 141.98 | 0.4 | buy | 145.00 | 0.2 | buy | 145.00 | 0.3 | buy | 145.00 | 1.4 | buy | 145.00 | 6.1 | buy | 143.00 | 20.0 | buy | 133.98 | 1.3 | buy | 133.98 | 0.3 | buy | 133.98 | 0.3 | buy | 133.98 | 0.3 | buy | 133.98 | 0.3 | buy | 133.98 | 0.6 | buy | 133.98 | 0.6 | buy | 133.98 | 1.0 | buy | 133.98 | 0.1 | buy | 145.99 | 0.9 | buy | 146.00 | 0.8 | buy | 146.00 | 3.9 | buy | 146.00 | 0.2 | buy | 146.00 | 0.7 | buy | 150.99 | 6.9 | buy | 151.00 | 14.0 | buy | 151.00 | 0.2 | buy | 151.00 | 1.5 | buy | 151.00 | 7.4 | buy | 150.23 | 0.2 | buy | 148.10 | 0.3 | buy | 147.80 | 0.8 | buy | 147.95 | 1.2 | buy | 148.32 | 0.4 | buy | 141.44 | 3.0 | buy | 141.98 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 4.3 | buy | 142.10 | 2.6 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 0.1 | buy | 142.10 | 1.0 | buy | 142.10 | 0.1 | buy | 142.10 | 0.4 | buy | 141.98 | 0.4 | buy | 141.98 | 0.4 | buy | 146.66 | 0.9 | buy | 146.67 | 0.1 | buy | 148.99 | 1.0 | buy | 149.01 | 0.2 | buy | 149.03 | 0.5 | buy | 149.22 | 0.1 | buy | 149.27 | 5.0 | buy | 149.27 | 0.2 | buy | 152.01 | 4.4 | buy | 152.01 | 3.6 | buy | 149.00 | 2.0 | buy | 149.00 | 0.3 | buy | 149.03 | 0.9 | buy | 149.31 | 1.8 | buy | 149.31 | 1.2 | buy | 149.49 | 3.8 | buy | 150.20 | 5.0 | buy | 150.20 | 5.0 | buy | 150.20 | 5.0 | buy | 150.20 | 5.0 | buy | 141.98 | 4.1 | buy | 141.98 | 2.0 | buy | 149.74 | 2.0 | buy | 149.74 | 2.5 | buy | 149.74 | 0.5 | buy | 149.74 | 1.5 | buy | 149.74 | 2.0 | buy | 149.75 | 1.5 | buy | 149.75 | 1.5 | buy | 149.75 | 3.5 | buy | 149.75 | 1.5 | buy | 149.75 | 0.8 | buy | 149.80 | 0.1 | buy | 149.93 | 2.6 | buy | 149.93 | 0.4 | buy | 150.20 | 4.6 | buy | 150.20 | 0.4 | buy | 150.20 | 4.6 | buy | 150.20 | 0.4 | buy | 150.64 | 2.7 | buy | 151.00 | 1.9 | buy | 151.00 | 5.0 | buy | 150.98 | 2.0 | buy | 151.46 | 3.0 | buy | 151.46 | 2.0 | buy | 151.46 | 3.0 | buy | 151.46 | 2.0 | buy | 151.46 | 3.0 | buy | 151.46 | 2.0 | buy | 151.46 | 3.0 | buy | 140.00 | 5.0 | buy | 140.00 | 4.1 |
| 19-20_XB | sell | 131.01 | 0.1 | sell | 131.01 | 0.8 | sell | 131.00 | 0.8 | sell | 131.00 | 0.3 | sell | 137.01 | 0.4 | sell | 137.01 | 0.5 | sell | 137.00 | 1.1 | sell | 132.09 | 0.3 | sell | 135.00 | 1.1 | sell | 137.67 | 0.1 | sell | 146.00 | 0.7 | sell | 146.00 | 0.1 | sell | 146.61 | 0.2 | sell | 146.61 | 0.6 | sell | 146.61 | 0.4 | sell | 146.61 | 0.2 | sell | 140.05 | 0.3 | sell | 144.44 | 0.4 | sell | 149.98 | 0.4 | sell | 148.00 | 0.2 | sell | 150.00 | 0.9 | buy | 131.00 | 0.8 | buy | 131.00 | 0.3 | buy | 126.00 | 4.0 | buy | 126.00 | 1.0 | buy | 126.00 | 1.0 | buy | 126.00 | 1.0 | buy | 126.00 | 0.8 | buy | 126.00 | 0.2 | buy | 143.59 | 0.9 | buy | 143.60 | 0.3 | buy | 147.25 | 0.9 | buy | 147.26 | 0.1 | buy | 147.60 | 0.9 | buy | 147.96 | 1.4 | buy | 148.00 | 2.0 | buy | 143.89 | 0.9 | buy | 143.90 | 0.2 | buy | 147.01 | 0.9 | buy | 147.02 | 2.0 | buy | 147.03 | 0.1 | buy | 147.18 | 2.0 | buy | 147.99 | 3.0 | buy | 148.94 | 5.0 | buy | 148.94 | 0.4 | buy | 148.94 | 2.2 | buy | 148.95 | 2.4 | buy | 148.95 | 0.6 | buy | 149.00 | 0.1 | buy | 149.01 | 3.0 | buy | 149.01 | 1.3 | buy | 149.01 | 3.7 | buy | 149.01 | 1.3 | buy | 149.01 | 3.7 | buy | 149.01 | 1.3 | buy | 149.01 | 3.7 | buy | 149.01 | 1.3 | buy | 149.01 | 3.7 | buy | 149.01 | 1.3 | buy | 149.01 | 3.7 | buy | 149.01 | 1.3 | buy | 148.80 | 3.8 | buy | 149.00 | 0.2 | buy | 149.00 | 1.0 | buy | 149.00 | 3.0 | buy | 149.00 | 1.0 | buy | 149.00 | 0.5 | buy | 149.00 | 0.5 | buy | 147.75 | 5.0 | buy | 147.75 | 5.0 | buy | 147.75 | 2.0 | buy | 147.75 | 3.0 | buy | 147.75 | 2.0 | buy | 147.75 | 3.0 | buy | 148.00 | 0.5 | buy | 148.00 | 4.5 | buy | 148.00 | 0.5 | buy | 148.00 | 2.5 | buy | 148.00 | 2.0 | buy | 148.00 | 3.0 | buy | 148.00 | 2.0 | buy | 148.00 | 0.5 | buy | 148.00 | 0.5 | buy | 148.00 | 0.2 | buy | 148.00 | 0.6 | buy | 148.00 | 0.1 | buy | 148.00 | 0.1 | buy | 148.00 | 0.2 | buy | 148.00 | 2.8 | buy | 148.00 | 1.2 | buy | 148.00 | 0.7 | buy | 148.00 | 0.7 | buy | 148.00 | 0.7 | buy | 148.00 | 0.6 | buy | 148.00 | 0.6 | buy | 148.00 | 0.5 | buy | 148.00 | 2.4 | buy | 148.00 | 0.8 | buy | 148.00 | 1.8 | buy | 148.00 | 5.0 | buy | 148.00 | 5.0 | buy | 148.00 | 3.7 | buy | 150.83 | 5.0 | buy | 150.83 | 5.0 | buy | 148.00 | 1.0 | buy | 148.00 | 0.2 | buy | 148.00 | 0.1 | buy | 148.00 | 0.3 | buy | 148.00 | 2.1 | buy | 148.00 | 2.6 | buy | 148.00 | 5.0 | buy | 148.00 | 3.9 | buy | 149.69 | 1.0 | buy | 149.78 | 9.0 | buy | 149.65 | 4.0 | buy | 149.66 | 1.0 | buy | 149.66 | 1.0 | buy | 149.93 | 4.0 | buy | 149.93 | 2.8 | buy | 149.93 | 2.2 | buy | 149.93 | 4.6 | buy | 149.93 | 0.4 | buy | 149.93 | 5.0 | buy | 149.93 | 1.4 | buy | 149.93 | 3.6 | buy | 149.59 | 2.0 | buy | 149.60 | 2.0 | buy | 150.00 | 4.0 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 150.00 | 0.2 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 150.00 | 0.6 | buy | 150.00 | 0.3 | buy | 150.00 | 0.2 | buy | 150.00 | 0.1 | buy | 149.98 | 2.0 | buy | 149.99 | 2.2 | buy | 150.00 | 1.1 | buy | 150.00 | 0.3 | buy | 150.00 | 0.4 | buy | 150.00 | 0.8 | buy | 150.00 | 0.9 | buy | 150.00 | 0.5 | buy | 150.00 | 0.1 | buy | 150.00 | 1.1 | buy | 150.00 | 0.3 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 150.00 | 0.1 | buy | 143.00 | 0.6 | buy | 143.00 | 0.6 | buy | 143.00 | 0.6 |
| 20-21_XB | sell | 134.88 | 0.3 | sell | 142.01 | 0.3 | sell | 143.87 | 2.8 | sell | 143.34 | 0.5 | sell | 143.34 | 0.5 | sell | 143.34 | 0.5 | sell | 143.34 | 0.4 | sell | 143.34 | 2.0 | sell | 146.30 | 0.8 | sell | 146.30 | 0.5 | sell | 146.30 | 0.3 | sell | 146.30 | 1.0 | sell | 146.30 | 0.3 | sell | 146.31 | 2.1 | sell | 146.31 | 0.2 | sell | 146.30 | 0.3 | sell | 145.42 | 0.4 | sell | 146.00 | 0.4 | sell | 146.00 | 0.4 | sell | 145.70 | 0.5 | sell | 145.28 | 0.7 | sell | 145.27 | 2.0 | sell | 145.27 | 0.3 | sell | 145.27 | 1.2 | sell | 145.27 | 0.8 | sell | 145.27 | 4.1 | sell | 145.27 | 0.9 | sell | 147.10 | 0.9 | buy | 144.99 | 0.9 | buy | 145.00 | 5.6 | buy | 144.99 | 0.9 | buy | 145.00 | 0.1 | buy | 145.00 | 4.0 | buy | 145.00 | 1.0 | buy | 145.00 | 1.0 | buy | 145.00 | 3.0 | buy | 145.00 | 1.0 | buy | 145.00 | 1.0 | buy | 145.00 | 3.0 | buy | 145.00 | 5.0 | buy | 145.00 | 3.9 | buy | 145.00 | 1.1 | buy | 145.00 | 2.6 | buy | 145.90 | 5.0 | buy | 145.90 | 15.0 | buy | 145.00 | 1.3 | buy | 145.00 | 0.3 | buy | 145.00 | 0.1 | buy | 145.00 | 0.2 | buy | 145.00 | 0.5 | buy | 145.00 | 4.2 | buy | 145.00 | 0.1 | buy | 145.00 | 0.7 | buy | 145.00 | 4.3 | buy | 145.00 | 0.1 | buy | 145.00 | 0.4 | buy | 145.00 | 0.2 | buy | 144.89 | 4.9 | buy | 144.90 | 1.0 | buy | 145.00 | 1.8 | buy | 145.00 | 0.1 | buy | 145.00 | 0.1 | buy | 145.00 | 2.1 | buy | 141.98 | 0.1 | buy | 142.00 | 0.1 | buy | 143.19 | 1.6 | buy | 143.19 | 3.3 | buy | 143.19 | 1.7 | buy | 143.19 | 3.3 | buy | 143.18 | 0.3 | buy | 143.20 | 1.5 | buy | 143.20 | 1.7 | buy | 145.19 | 5.6 | buy | 145.19 | 0.9 | buy | 145.18 | 5.0 | buy | 145.18 | 1.2 | buy | 145.18 | 3.8 | buy | 145.18 | 0.1 | buy | 145.18 | 0.9 | buy | 145.19 | 3.3 | buy | 145.19 | 5.6 | buy | 145.19 | 1.1 | buy | 146.79 | 2.9 | buy | 146.98 | 0.3 | buy | 147.54 | 1.7 | buy | 148.38 | 5.0 | buy | 148.38 | 5.0 | buy | 148.39 | 5.1 | buy | 148.38 | 0.1 | buy | 148.39 | 11.9 | buy | 150.00 | 6.0 | buy | 150.00 | 2.0 |
| 21-22_XB | sell | 127.97 | 0.1 | sell | 124.37 | 0.3 | sell | 135.00 | 0.1 | sell | 128.84 | 0.9 | sell | 128.84 | 0.8 | sell | 128.84 | 3.2 | sell | 132.21 | 0.1 | sell | 132.20 | 0.7 | sell | 132.21 | 0.2 | sell | 133.01 | 0.2 | sell | 134.11 | 0.4 | sell | 133.50 | 0.1 | sell | 133.50 | 0.1 | sell | 133.50 | 0.6 | sell | 131.01 | 0.5 | buy | 125.00 | 5.0 | buy | 125.00 | 1.7 | buy | 125.00 | 3.3 | buy | 125.00 | 5.0 | buy | 128.84 | 0.8 | buy | 128.84 | 3.2 | buy | 137.94 | 0.1 | buy | 138.60 | 0.5 | buy | 138.60 | 0.1 | buy | 138.60 | 5.7 | buy | 138.60 | 0.1 | buy | 132.18 | 5.0 | buy | 132.18 | 4.8 | buy | 132.20 | 0.2 | buy | 133.79 | 0.3 | buy | 135.86 | 5.2 | buy | 135.86 | 4.8 | buy | 135.60 | 0.5 | buy | 135.73 | 2.0 | buy | 135.74 | 2.5 | buy | 135.74 | 2.7 | buy | 135.74 | 2.3 | buy | 129.68 | 5.0 | buy | 129.68 | 2.9 | buy | 129.69 | 0.1 | buy | 130.07 | 1.0 | buy | 130.07 | 3.8 | buy | 130.08 | 0.2 | buy | 130.05 | 0.8 | buy | 130.07 | 4.1 | buy | 130.07 | 0.1 |
| 22-23_XB | sell | 123.91 | 0.3 | sell | 127.57 | 0.4 | sell | 125.95 | 0.1 | sell | 125.94 | 0.4 | buy | 131.62 | 0.3 | buy | 131.64 | 0.9 | buy | 131.64 | 0.2 | buy | 131.64 | 1.0 | buy | 131.64 | 0.2 | buy | 131.64 | 3.9 | buy | 128.40 | 2.0 | buy | 128.43 | 0.1 | buy | 128.61 | 2.0 | buy | 128.80 | 1.5 | buy | 129.28 | 4.0 | buy | 129.29 | 0.4 | buy | 125.73 | 0.3 | buy | 124.60 | 3.8 | buy | 124.63 | 1.2 | buy | 124.63 | 5.0 | buy | 121.17 | 0.6 | buy | 119.60 | 0.1 | buy | 119.65 | 2.0 | buy | 119.65 | 2.0 | buy | 119.65 | 1.0 | buy | 119.66 | 11.0 | buy | 119.72 | 3.9 | buy | 119.40 | 0.3 | buy | 119.49 | 3.2 | buy | 119.49 | 1.0 | buy | 119.50 | 0.7 | buy | 119.58 | 1.4 | buy | 119.65 | 0.4 | buy | 119.65 | 1.0 | buy | 119.65 | 0.2 | buy | 119.65 | 1.3 | buy | 119.65 | 0.5 | buy | 119.30 | 1.0 | buy | 119.35 | 5.0 | buy | 119.35 | 4.0 |
| 23-T00_XB | sell | 105.84 | 0.3 | sell | 110.48 | 0.4 | sell | 110.69 | 0.1 | sell | 110.53 | 0.4 | buy | 113.88 | 1.1 | buy | 114.51 | 2.0 | buy | 114.51 | 1.7 | buy | 114.51 | 0.9 | buy | 114.51 | 0.4 | buy | 114.51 | 0.2 | buy | 114.51 | 0.2 | buy | 111.52 | 0.1 | buy | 112.26 | 0.1 | buy | 112.27 | 5.0 | buy | 112.28 | 3.0 | buy | 112.37 | 1.8 | buy | 112.37 | 0.3 | buy | 108.08 | 2.0 | buy | 108.08 | 0.2 | buy | 108.09 | 0.3 | buy | 108.09 | 1.0 | buy | 108.10 | 0.4 | buy | 108.18 | 6.7 | buy | 108.18 | 6.7 | buy | 108.18 | 2.7 | buy | 107.59 | 2.6 | buy | 107.60 | 1.5 | buy | 107.60 | 0.5 | buy | 107.69 | 1.8 | buy | 107.69 | 3.6 | buy | 107.85 | 0.2 | buy | 107.86 | 5.6 | buy | 107.86 | 0.3 | buy | 107.86 | 3.9 | buy | 106.11 | 1.8 | buy | 106.40 | 4.1 | buy | 106.40 | 4.1 | buy | 106.68 | 2.0 | buy | 106.70 | 3.0 | buy | 106.70 | 2.0 | buy | 106.70 | 0.3 | buy | 106.70 | 2.7 | buy | 106.56 | 0.1 | buy | 106.59 | 2.0 | buy | 106.60 | 0.2 | buy | 106.60 | 4.7 | buy | 106.68 | 3.5 | buy | 106.70 | 0.5 | buy | 106.79 | 2.7 | buy | 106.79 | 4.5 | buy | 106.80 | 2.3 | buy | 106.51 | 3.6 | buy | 106.51 | 5.0 | buy | 107.11 | 1.0 | buy | 107.12 | 0.4 | buy | 106.65 | 1.0 |
| T00-T01_XB | sell | 102.20 | 0.3 | sell | 108.70 | 0.4 | sell | 108.68 | 0.2 | sell | 106.01 | 1.6 | sell | 106.01 | 1.6 | sell | 106.14 | 0.1 | sell | 106.14 | 1.0 | sell | 106.01 | 0.9 | sell | 106.00 | 3.0 | sell | 106.61 | 1.0 | sell | 106.61 | 1.0 | sell | 106.60 | 2.0 | sell | 106.51 | 1.0 | buy | 107.00 | 5.0 | buy | 107.00 | 5.0 | buy | 107.84 | 5.0 | buy | 107.84 | 5.0 | buy | 107.84 | 5.0 | buy | 107.84 | 2.7 | buy | 107.85 | 0.4 | buy | 107.99 | 1.9 | buy | 106.36 | 1.0 | buy | 106.59 | 1.3 | buy | 106.80 | 0.5 | buy | 106.90 | 1.5 | buy | 106.99 | 3.0 | buy | 107.00 | 3.2 | buy | 107.59 | 2.0 | buy | 107.59 | 4.5 | buy | 108.40 | 5.2 | buy | 108.40 | 0.1 | buy | 108.96 | 0.1 | buy | 109.00 | 5.0 | buy | 109.00 | 5.0 | buy | 109.00 | 5.0 | buy | 109.00 | 5.0 | buy | 109.00 | 4.6 | buy | 106.19 | 5.0 | buy | 106.19 | 5.0 | buy | 106.18 | 4.4 | buy | 106.18 | 0.6 | buy | 106.18 | 1.0 | buy | 106.18 | 3.0 | buy | 106.49 | 1.5 | buy | 106.49 | 0.9 | buy | 106.49 | 1.0 | buy | 106.49 | 1.0 | buy | 106.49 | 1.6 | buy | 105.89 | 1.0 | buy | 105.89 | 0.1 | buy | 105.89 | 0.1 | buy | 105.90 | 2.6 | buy | 105.90 | 1.2 | buy | 106.20 | 5.0 | buy | 106.19 | 0.1 | buy | 106.28 | 0.7 | buy | 106.29 | 2.2 | buy | 106.80 | 1.0 | buy | 106.84 | 1.0 | buy | 106.84 | 3.0 |
| T01-T02_XB | sell | 102.20 | 0.3 | sell | 104.73 | 0.4 | sell | 106.01 | 0.2 | sell | 102.54 | 5.0 | buy | 103.90 | 3.6 | buy | 103.90 | 1.4 | buy | 103.90 | 3.6 | buy | 103.90 | 1.4 | buy | 104.28 | 0.8 | buy | 104.30 | 0.4 | buy | 104.30 | 2.6 | buy | 104.40 | 2.5 | buy | 104.50 | 0.2 | buy | 105.80 | 1.0 | buy | 105.86 | 1.0 | buy | 105.88 | 0.4 | buy | 105.89 | 5.0 | buy | 106.00 | 5.0 | buy | 106.00 | 5.0 | buy | 106.00 | 5.0 | buy | 106.00 | 5.0 | buy | 106.00 | 5.0 | buy | 106.00 | 4.0 | buy | 106.00 | 2.0 | buy | 106.00 | 2.0 | buy | 106.00 | 3.0 | buy | 106.00 | 0.1 | buy | 106.00 | 0.3 | buy | 106.00 | 1.5 | buy | 106.00 | 4.7 | buy | 105.30 | 4.6 | buy | 105.42 | 0.1 | buy | 105.61 | 0.3 | buy | 103.72 | 0.2 | buy | 103.85 | 0.5 | buy | 103.88 | 0.7 | buy | 103.88 | 2.1 | buy | 103.90 | 0.3 | buy | 103.91 | 1.2 | buy | 103.85 | 1.0 | buy | 103.85 | 2.0 | buy | 103.86 | 2.0 | buy | 101.42 | 5.9 | buy | 101.69 | 0.2 | buy | 101.70 | 1.0 | buy | 101.70 | 1.7 | buy | 101.72 | 5.0 | buy | 101.72 | 1.2 | buy | 101.71 | 0.2 | buy | 101.72 | 3.8 | buy | 101.72 | 5.0 | buy | 101.72 | 5.0 | buy | 101.72 | 1.0 | buy | 101.18 | 2.0 | buy | 101.20 | 1.4 | buy | 101.20 | 1.0 | buy | 101.20 | 0.4 | buy | 101.34 | 0.2 | buy | 101.33 | 1.5 | buy | 101.33 | 1.0 | buy | 101.33 | 1.0 | buy | 100.89 | 0.5 | buy | 100.89 | 0.3 | buy | 100.89 | 4.2 | buy | 100.89 | 0.1 | buy | 100.90 | 1.1 | buy | 100.98 | 1.0 | buy | 101.05 | 0.8 |
| T02-T03_XB | sell | 101.34 | 0.3 | sell | 104.60 | 0.4 | sell | 105.13 | 0.2 | buy | 104.99 | 2.0 | buy | 105.00 | 3.0 | buy | 105.00 | 2.0 | buy | 105.00 | 3.0 | buy | 103.19 | 2.0 | buy | 103.20 | 2.0 | buy | 103.30 | 0.1 | buy | 103.41 | 0.4 | buy | 103.41 | 0.1 | buy | 103.41 | 1.9 | buy | 104.34 | 1.9 | buy | 104.40 | 0.4 | buy | 104.43 | 4.7 | buy | 104.99 | 0.1 | buy | 104.99 | 0.1 | buy | 105.00 | 3.0 | buy | 105.00 | 4.5 | buy | 105.00 | 2.6 | buy | 105.00 | 2.1 | buy | 105.00 | 0.6 | buy | 105.00 | 5.5 | buy | 105.00 | 5.1 | buy | 105.39 | 5.0 | buy | 105.39 | 6.0 | buy | 105.40 | 1.0 | buy | 105.40 | 2.0 | buy | 105.49 | 0.2 | buy | 105.50 | 1.0 | buy | 105.50 | 3.0 | buy | 105.60 | 0.5 | buy | 105.60 | 0.7 |
| T03-T04_XB | sell | 101.32 | 0.3 | sell | 104.08 | 0.4 | sell | 105.01 | 0.2 | sell | 103.00 | 0.5 | sell | 103.00 | 0.5 | buy | 103.89 | 0.2 | buy | 103.89 | 4.7 | buy | 103.89 | 0.1 | buy | 103.89 | 4.9 | buy | 103.89 | 0.1 | buy | 103.10 | 2.0 | buy | 103.10 | 0.3 | buy | 103.20 | 1.0 | buy | 103.21 | 3.2 | buy | 104.54 | 2.0 | buy | 104.55 | 11.0 | buy | 104.56 | 5.0 | buy | 104.56 | 5.0 | buy | 104.56 | 5.0 | buy | 104.56 | 5.0 | buy | 104.56 | 5.0 | buy | 104.56 | 5.0 | buy | 104.56 | 2.0 | buy | 104.79 | 5.0 |
| T04-T05_XB | sell | 101.06 | 0.3 | sell | 103.89 | 0.4 | sell | 105.00 | 0.1 | buy | 103.99 | 5.0 | buy | 103.99 | 4.5 | buy | 104.00 | 0.5 | buy | 103.09 | 0.1 | buy | 103.09 | 0.6 | buy | 103.19 | 0.2 | buy | 103.20 | 0.9 | buy | 103.20 | 0.5 | buy | 103.40 | 1.5 | buy | 103.45 | 0.2 | buy | 103.45 | 3.2 |
| T05-T06_XB | sell | 101.22 | 0.3 | sell | 103.60 | 0.3 | sell | 103.60 | 0.1 | sell | 104.50 | 0.1 | buy | 105.97 | 2.0 | buy | 105.98 | 3.0 | buy | 106.00 | 0.3 | buy | 106.00 | 3.6 | buy | 106.00 | 1.1 | buy | 105.13 | 6.5 |
| T06-T07_XB | sell | 100.53 | 0.3 | sell | 102.84 | 0.4 | sell | 104.00 | 0.1 | buy | 104.87 | 3.7 | buy | 104.88 | 1.3 | buy | 104.88 | 0.7 | buy | 104.98 | 3.0 | buy | 106.00 | 1.0 | buy | 106.00 | 0.3 | buy | 102.82 | 0.7 | buy | 104.79 | 1.0 | buy | 104.79 | 1.0 | buy | 104.79 | 4.2 | buy | 104.79 | 0.3 |
| T07-T08_XB | sell | 107.01 | 0.3 | sell | 107.01 | 0.4 | sell | 107.01 | 0.1 | sell | 107.00 | 1.6 | buy | 110.00 | 0.4 | buy | 110.89 | 2.0 | buy | 110.90 | 2.6 | buy | 110.90 | 0.4 | buy | 110.91 | 2.0 | buy | 111.00 | 0.1 | buy | 111.00 | 0.2 | buy | 111.00 | 0.1 | buy | 111.00 | 1.8 | buy | 114.56 | 0.4 | buy | 106.70 | 1.0 | buy | 106.70 | 0.5 | buy | 106.70 | 0.1 | buy | 106.70 | 1.0 | buy | 106.70 | 2.4 | buy | 106.70 | 5.0 | buy | 106.70 | 2.6 | buy | 106.70 | 2.4 | buy | 106.78 | 0.1 | buy | 106.78 | 1.0 | buy | 106.80 | 0.5 | buy | 106.95 | 4.9 |
| T08-T09_XB | sell | 110.02 | 0.3 | sell | 114.32 | 0.1 | sell | 114.96 | 0.1 | sell | 123.00 | 0.1 | buy | 120.00 | 1.2 | buy | 120.00 | 1.2 | buy | 120.00 | 1.2 | buy | 120.00 | 1.2 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 119.99 | 3.7 | buy | 120.00 | 0.9 | buy | 123.00 | 0.4 | buy | 123.00 | 0.4 | buy | 123.00 | 0.1 | buy | 123.00 | 4.5 | buy | 114.00 | 0.2 | buy | 114.00 | 1.2 |
| T09-T10_XB | sell | 100.06 | 0.3 | sell | 110.01 | 0.3 | sell | 110.01 | 0.3 | sell | 110.01 | 0.3 | sell | 120.00 | 2.7 | sell | 120.00 | 5.0 | sell | 120.00 | 2.3 | buy | 110.00 | 1.0 | buy | 110.00 | 1.0 | buy | 110.00 | 1.0 | buy | 110.00 | 1.0 | buy | 110.00 | 1.0 | buy | 110.00 | 1.9 | buy | 110.00 | 1.9 | buy | 110.00 | 1.0 | buy | 110.00 | 0.2 |
| T10-T11_XB | sell | 120.01 | 0.3 | sell | 124.61 | 0.9 | sell | 124.61 | 0.9 | sell | 124.61 | 0.5 | sell | 120.31 | 0.3 | sell | 120.31 | 0.1 | sell | 120.31 | 0.2 | sell | 120.31 | 0.5 | sell | 120.31 | 0.2 | sell | 120.00 | 2.7 | sell | 116.01 | 0.2 | sell | 116.01 | 0.2 | sell | 116.01 | 0.1 | sell | 116.00 | 0.4 |
| T11-T12_XB | sell | 102.22 | 0.3 | sell | 126.20 | 0.4 | sell | 126.20 | 0.4 |
| T12-T13_XB | sell | 120.02 | 0.3 | buy | 129.05 | 0.1 |
| T13-T14_XB | sell | 121.03 | 0.3 | buy | 129.98 | 0.3 | buy | 129.98 | 4.7 |
| T14-T15_XB | sell | 123.92 | 0.3 |
| T15-T16_XB | buy | 133.29 | 3.4 | buy | 133.29 | 1.6 |
| T16-T17_XB | buy | 134.30 | 0.9 | buy | 134.31 | 2.0 | buy | 134.32 | 2.0 | buy | 135.00 | 0.1 |
| T18-T19_XB | buy | 138.13 | 2.0 | buy | 139.00 | 3.0 |
| T19-T20_XB | buy | 140.95 | 0.3 | buy | 140.95 | 4.7 |
| T21-T22_XB | buy | 100.70 | 0.2 |
| T22-T23_XB | sell | 99.01 | 2.1 | sell | 99.01 | 0.5 | sell | 99.11 | 0.5 | sell | 99.11 | 0.5 | sell | 99.11 | 0.4 | sell | 99.11 | 0.4 | sell | 99.12 | 0.2 | sell | 112.48 | 0.1 | sell | 112.48 | 0.3 | sell | 112.48 | 0.6 | sell | 112.48 | 0.6 | buy | 96.00 | 0.2 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.6 | buy | 92.00 | 0.6 | buy | 92.00 | 0.2 | buy | 92.00 | 0.2 | buy | 90.47 | 0.6 | buy | 90.47 | 0.1 | buy | 90.47 | 0.4 | buy | 90.47 | 0.4 | buy | 90.47 | 0.1 |