Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 75.01 | 0.1 | sell | 75.01 | 0.1 | sell | 75.01 | 0.1 | sell | 75.01 | 0.1 | sell | 75.01 | 0.3 | sell | 75.01 | 0.2 | sell | 75.00 | 1.0 | sell | 75.00 | 0.2 | sell | 75.00 | 0.3 | sell | 75.00 | 0.1 | sell | 75.00 | 0.9 | sell | 67.58 | 0.1 | sell | 67.47 | 0.1 | sell | 67.47 | 0.2 | buy | 73.21 | 0.1 | buy | 73.22 | 1.9 | buy | 73.22 | 1.1 | buy | 73.22 | 1.4 | buy | 74.99 | 2.0 | buy | 74.99 | 2.5 | buy | 74.97 | 4.0 | buy | 74.98 | 3.0 | buy | 75.00 | 0.9 | buy | 75.00 | 2.1 | buy | 68.85 | 0.8 | buy | 69.00 | 1.2 | buy | 64.00 | 2.0 | buy | 60.20 | 0.5 | buy | 28.20 | 0.2 | buy | 51.26 | 0.9 | buy | 49.99 | 0.9 | buy | 48.16 | 0.5 | buy | 48.16 | 0.5 | buy | 48.16 | 1.5 |
| 03-04_XB | sell | 64.36 | 0.5 | sell | 64.36 | 0.1 | sell | 64.36 | 0.1 | sell | 64.36 | 0.4 | sell | 64.36 | 0.4 | sell | 64.36 | 0.4 | sell | 68.00 | 0.1 | sell | 68.00 | 0.2 | sell | 68.00 | 0.2 | sell | 65.03 | 0.8 | sell | 72.02 | 0.4 | sell | 72.02 | 0.4 | sell | 73.28 | 0.1 | sell | 70.02 | 5.0 | sell | 70.02 | 4.0 | sell | 68.55 | 3.0 | sell | 64.02 | 3.0 | sell | 64.01 | 0.2 | sell | 64.01 | 5.0 | sell | 64.01 | 5.0 | sell | 64.01 | 5.0 | sell | 64.01 | 5.0 | sell | 64.01 | 3.8 | sell | 69.69 | 2.0 | sell | 69.84 | 0.2 | sell | 69.84 | 0.2 | sell | 69.84 | 0.2 | sell | 69.84 | 0.2 | sell | 69.84 | 0.2 | sell | 69.84 | 0.1 | sell | 69.84 | 0.1 | sell | 70.19 | 0.1 | sell | 64.01 | 2.0 | sell | 64.01 | 3.0 | sell | 56.34 | 4.0 | sell | 56.33 | 1.5 | sell | 56.04 | 5.0 | sell | 56.04 | 5.0 | sell | 56.04 | 3.9 | sell | 56.03 | 5.0 | sell | 55.97 | 3.0 | sell | 55.95 | 0.3 | sell | 55.00 | 0.3 | sell | 44.01 | 1.0 | sell | 43.21 | 5.0 | sell | 43.21 | 1.0 | sell | 43.20 | 5.0 | sell | 43.20 | 1.2 | sell | 43.20 | 0.1 | sell | 43.11 | 1.0 | sell | 43.20 | 1.6 | sell | 42.85 | 1.5 | sell | 42.00 | 3.5 | sell | 42.00 | 1.1 | buy | 66.71 | 1.6 | buy | 66.71 | 0.4 | buy | 66.71 | 0.8 | buy | 66.27 | 5.0 | buy | 66.27 | 5.0 | buy | 68.63 | 0.6 | buy | 68.68 | 0.1 | buy | 68.67 | 0.9 | buy | 68.73 | 1.1 | buy | 69.01 | 0.1 | buy | 69.02 | 1.0 | buy | 71.41 | 0.2 | buy | 71.93 | 2.2 | buy | 66.33 | 5.7 | buy | 72.06 | 0.4 | buy | 72.07 | 2.3 | buy | 72.09 | 0.3 | buy | 72.10 | 4.1 | buy | 72.56 | 0.1 | buy | 72.57 | 1.0 | buy | 73.02 | 0.2 | buy | 73.79 | 0.1 | buy | 73.97 | 3.0 | buy | 73.98 | 0.1 | buy | 73.98 | 2.6 | buy | 73.08 | 4.4 | buy | 73.08 | 0.6 | buy | 73.08 | 1.2 | buy | 73.08 | 0.9 | buy | 55.00 | 0.2 | buy | 55.00 | 0.2 | buy | 55.00 | 0.2 | buy | 55.00 | 0.2 | buy | 55.00 | 0.1 | buy | 55.00 | 0.1 | buy | 55.34 | 0.8 | buy | 55.34 | 0.2 | buy | 55.34 | 0.2 | buy | 46.69 | 0.8 | buy | 46.69 | 0.2 | buy | 45.68 | 0.1 |
| 04-05_XB | sell | 70.25 | 0.2 | sell | 55.20 | 5.0 | sell | 55.20 | 5.0 | sell | 55.20 | 3.0 | sell | 55.00 | 2.0 | sell | 55.00 | 2.9 | sell | 50.00 | 0.2 | sell | 50.00 | 1.0 | sell | 50.00 | 0.4 | sell | 50.00 | 0.5 | sell | 50.00 | 1.0 | sell | 50.00 | 0.2 | sell | 25.20 | 5.0 | sell | 25.00 | 5.0 | sell | 24.00 | 0.1 | sell | 24.00 | 0.1 | sell | 24.00 | 0.1 | sell | 24.00 | 0.1 | sell | 24.00 | 0.1 | sell | 24.00 | 0.1 | sell | 24.00 | 0.2 | sell | 10.02 | 8.0 | sell | 10.02 | 9.0 | sell | 10.02 | 0.2 | sell | 10.02 | 2.4 | sell | 10.02 | 0.2 | sell | 10.02 | 0.2 | buy | 40.00 | 0.1 | buy | 40.00 | 0.2 | buy | 55.20 | 5.0 | buy | 55.20 | 5.0 | buy | 55.20 | 3.0 | buy | 50.00 | 0.2 | buy | 50.00 | 1.0 | buy | 50.00 | 0.4 | buy | 50.00 | 0.2 | buy | 25.20 | 5.0 | buy | 40.00 | 1.2 | buy | 40.00 | 0.1 | buy | 40.00 | 0.3 | buy | 40.00 | 0.1 | buy | 40.00 | 7.8 | buy | 10.02 | 2.4 | buy | 10.02 | 0.2 | buy | 10.02 | 0.2 | buy | 40.00 | 5.0 |
| 05-06_XB | sell | 64.55 | 5.0 | sell | 64.55 | 5.0 | sell | 64.55 | 5.0 | sell | 64.55 | 1.9 | sell | 64.54 | 2.3 | sell | 64.53 | 7.6 | sell | 64.53 | 0.4 | sell | 64.53 | 2.0 | sell | 64.53 | 0.6 | sell | 64.53 | 0.7 | sell | 62.16 | 0.1 | sell | 62.15 | 1.4 | sell | 68.29 | 0.3 | sell | 68.39 | 0.3 | sell | 68.40 | 0.3 | sell | 68.40 | 0.2 | sell | 68.40 | 0.8 | sell | 77.78 | 0.1 | sell | 72.58 | 0.6 | sell | 72.58 | 0.2 | sell | 72.58 | 0.3 | sell | 72.59 | 3.0 | sell | 71.04 | 3.0 | sell | 71.03 | 1.0 | sell | 69.18 | 0.8 | sell | 69.00 | 3.0 | sell | 69.00 | 1.0 | sell | 69.00 | 3.0 | sell | 69.00 | 3.0 | sell | 69.00 | 1.0 | sell | 69.00 | 0.5 | sell | 68.25 | 0.7 | buy | 71.11 | 1.3 | buy | 71.11 | 0.3 | buy | 69.87 | 0.2 | buy | 65.00 | 3.5 | buy | 65.00 | 1.5 | buy | 65.00 | 5.0 | buy | 65.00 | 0.4 | buy | 65.00 | 2.0 | buy | 65.00 | 2.1 | buy | 65.00 | 0.5 | buy | 72.75 | 3.0 | buy | 72.76 | 2.0 | buy | 67.51 | 0.3 | buy | 67.51 | 1.2 | buy | 67.51 | 0.3 | buy | 50.00 | 2.0 | buy | 50.00 | 0.6 | buy | 52.84 | 0.1 | buy | 48.88 | 4.5 | buy | 60.00 | 0.5 | buy | 43.93 | 0.2 | buy | 43.93 | 0.2 | buy | 50.00 | 1.6 | buy | 50.00 | 0.4 | buy | 50.00 | 0.3 | buy | 50.00 | 0.1 | buy | 50.00 | 5.0 | buy | 50.00 | 3.0 | buy | 72.58 | 0.2 | buy | 72.59 | 0.9 | buy | 72.60 | 0.8 | buy | 75.00 | 0.1 | buy | 50.00 | 0.2 |
| 06-07_XB | sell | 95.29 | 0.2 | sell | 95.29 | 0.7 | sell | 95.29 | 0.3 | sell | 95.26 | 0.8 | sell | 95.26 | 0.1 | sell | 94.90 | 0.5 | sell | 94.89 | 0.9 | sell | 94.29 | 0.1 | sell | 90.05 | 2.4 | sell | 90.05 | 0.6 | sell | 90.23 | 0.2 | sell | 90.23 | 0.6 | sell | 90.23 | 1.0 | sell | 90.23 | 0.2 | sell | 90.23 | 0.1 | sell | 81.44 | 3.0 | sell | 81.43 | 5.0 | sell | 78.45 | 2.0 | sell | 78.46 | 5.2 | sell | 78.46 | 4.8 | sell | 78.44 | 3.0 | sell | 75.45 | 2.0 | buy | 90.00 | 4.9 | buy | 90.00 | 0.1 | buy | 90.00 | 2.8 | buy | 90.00 | 2.2 | buy | 90.00 | 5.0 | buy | 87.98 | 0.2 | buy | 84.00 | 1.0 | buy | 85.00 | 0.4 | buy | 85.00 | 0.2 | buy | 85.00 | 1.0 | buy | 85.00 | 3.3 | buy | 85.00 | 0.1 | buy | 85.00 | 1.0 | buy | 85.00 | 4.0 | buy | 87.69 | 0.1 | buy | 87.69 | 0.2 | buy | 87.69 | 0.3 | buy | 87.69 | 0.3 | buy | 87.90 | 0.1 | buy | 87.90 | 0.1 | buy | 87.90 | 0.1 | buy | 87.68 | 1.0 | buy | 87.68 | 0.2 | buy | 87.68 | 0.2 | buy | 87.68 | 0.2 | buy | 87.68 | 0.2 | buy | 87.68 | 0.2 | buy | 87.68 | 0.4 | buy | 87.84 | 0.4 | buy | 87.84 | 0.4 | buy | 87.84 | 0.2 | buy | 87.65 | 0.2 | buy | 87.81 | 0.1 | buy | 87.81 | 0.3 | buy | 87.81 | 0.4 | buy | 87.81 | 0.4 | buy | 87.81 | 0.2 | buy | 87.81 | 0.2 | buy | 86.70 | 0.6 | buy | 86.69 | 1.1 | buy | 86.69 | 0.2 | buy | 85.67 | 0.1 | buy | 85.66 | 0.8 | buy | 85.66 | 0.2 | buy | 85.54 | 0.1 | buy | 85.65 | 0.4 | buy | 84.66 | 0.8 | buy | 84.66 | 0.1 | buy | 84.66 | 0.1 | buy | 82.90 | 1.0 | buy | 82.00 | 4.8 | buy | 82.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.1 | buy | 80.00 | 0.2 | buy | 80.00 | 0.3 |
| 07-08_XB | sell | 112.27 | 0.6 | sell | 112.27 | 0.5 | sell | 107.51 | 0.1 | sell | 104.20 | 0.9 | sell | 104.19 | 4.9 | sell | 104.00 | 1.6 | sell | 104.00 | 0.9 | sell | 94.00 | 1.7 | sell | 100.00 | 0.1 | sell | 100.00 | 4.9 | sell | 100.00 | 0.1 | sell | 100.00 | 2.9 | sell | 100.00 | 1.0 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.7 | sell | 100.00 | 3.6 | sell | 99.02 | 0.6 | sell | 99.01 | 5.0 | sell | 99.01 | 0.8 | sell | 106.00 | 0.1 | sell | 106.00 | 0.2 | sell | 106.00 | 0.6 | sell | 106.00 | 0.2 | sell | 106.02 | 0.5 | sell | 94.02 | 0.4 | sell | 94.02 | 0.1 | sell | 99.70 | 0.2 | sell | 99.70 | 0.1 | sell | 95.00 | 0.5 | sell | 95.00 | 0.4 | sell | 95.00 | 0.2 | sell | 95.00 | 0.4 | sell | 95.00 | 0.2 | sell | 95.00 | 0.1 | sell | 95.00 | 0.4 | sell | 95.00 | 0.2 | sell | 95.00 | 0.4 | sell | 95.00 | 0.1 | sell | 95.00 | 0.2 | sell | 95.00 | 1.2 | sell | 95.00 | 0.2 | sell | 95.00 | 1.0 | sell | 95.00 | 0.2 | sell | 95.00 | 0.2 | sell | 95.00 | 0.4 | sell | 95.00 | 0.4 | sell | 95.00 | 0.3 | sell | 95.00 | 0.1 | sell | 95.00 | 0.2 | buy | 101.65 | 0.1 | buy | 101.65 | 0.1 | buy | 101.65 | 0.6 | buy | 100.00 | 4.8 | buy | 100.00 | 0.2 | buy | 95.00 | 1.0 | buy | 95.00 | 0.2 | buy | 95.00 | 1.0 | buy | 95.00 | 4.0 | buy | 105.96 | 0.9 | buy | 106.00 | 1.7 | buy | 106.00 | 2.4 | buy | 106.00 | 0.6 | buy | 106.00 | 0.1 | buy | 106.00 | 0.2 | buy | 106.00 | 0.6 | buy | 106.00 | 0.2 | buy | 106.00 | 3.3 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 85.00 | 0.1 | buy | 101.00 | 3.9 | buy | 101.00 | 5.0 | buy | 101.00 | 0.8 | buy | 90.00 | 0.1 | buy | 90.02 | 0.1 | buy | 90.02 | 1.0 | buy | 97.67 | 2.0 | buy | 97.68 | 1.5 | buy | 99.70 | 0.1 | buy | 99.70 | 1.0 | buy | 99.70 | 0.2 | buy | 99.70 | 0.1 | buy | 99.70 | 0.1 | buy | 99.68 | 1.1 | buy | 99.69 | 0.9 | buy | 100.00 | 3.0 | buy | 95.00 | 0.5 | buy | 95.00 | 0.5 | buy | 95.00 | 0.4 | buy | 95.00 | 0.2 | buy | 95.00 | 0.4 | buy | 95.00 | 0.2 | buy | 95.00 | 0.1 | buy | 95.00 | 0.4 | buy | 95.00 | 0.2 | buy | 95.00 | 0.4 | buy | 95.00 | 0.1 | buy | 95.00 | 0.2 | buy | 95.00 | 1.2 | buy | 95.00 | 0.2 | buy | 95.00 | 1.0 | buy | 95.00 | 0.2 | buy | 95.00 | 0.2 | buy | 95.00 | 0.4 | buy | 95.00 | 0.4 | buy | 95.00 | 0.4 | buy | 95.00 | 0.2 | buy | 95.00 | 0.2 | buy | 95.00 | 2.7 | buy | 95.00 | 2.1 | buy | 95.00 | 0.6 | buy | 95.00 | 0.4 | buy | 95.00 | 2.7 | buy | 95.00 | 0.1 | buy | 95.00 | 0.4 | buy | 95.00 | 0.4 | buy | 95.00 | 0.3 | buy | 95.00 | 0.1 | buy | 95.00 | 0.2 | buy | 95.00 | 0.1 | buy | 96.01 | 0.5 | buy | 95.00 | 1.7 |
| 08-09_XB | sell | 99.00 | 0.3 | sell | 99.00 | 0.8 | sell | 99.00 | 0.8 | sell | 99.00 | 0.3 | sell | 99.00 | 0.3 | sell | 99.00 | 0.3 | sell | 99.00 | 0.3 | sell | 99.00 | 0.5 | sell | 99.00 | 0.2 | sell | 99.00 | 0.1 | sell | 95.00 | 0.6 | sell | 95.00 | 3.3 | sell | 95.00 | 0.5 | sell | 95.00 | 0.4 | sell | 95.00 | 0.2 | sell | 95.00 | 0.7 | sell | 95.00 | 0.2 | sell | 95.00 | 0.1 | sell | 95.00 | 0.1 | sell | 95.00 | 0.5 | sell | 95.00 | 0.5 | sell | 95.00 | 1.4 | sell | 95.00 | 0.5 | sell | 95.00 | 1.4 | sell | 95.00 | 0.2 | sell | 95.00 | 0.5 | sell | 95.00 | 0.2 | sell | 95.00 | 0.5 | sell | 95.00 | 0.3 | sell | 95.00 | 0.3 | sell | 95.00 | 0.4 | sell | 95.00 | 0.3 | sell | 95.00 | 0.1 | sell | 95.00 | 0.1 | sell | 95.00 | 0.1 | sell | 95.00 | 0.7 | sell | 95.00 | 0.1 | sell | 95.00 | 0.7 | sell | 95.00 | 0.7 | sell | 95.00 | 0.4 | sell | 95.00 | 0.1 | sell | 98.60 | 0.2 | sell | 95.00 | 0.3 | sell | 100.00 | 2.8 | sell | 100.00 | 0.7 | sell | 100.00 | 0.8 | sell | 100.00 | 0.1 | sell | 100.61 | 0.1 | sell | 100.13 | 0.1 | sell | 101.00 | 0.1 | sell | 101.00 | 0.1 | sell | 101.00 | 0.2 | sell | 105.90 | 0.4 | sell | 103.20 | 0.3 | sell | 102.43 | 0.2 | sell | 102.43 | 0.1 | sell | 100.16 | 0.1 | sell | 100.02 | 0.2 | sell | 100.02 | 0.2 | sell | 100.02 | 0.2 | sell | 100.02 | 0.2 | sell | 100.02 | 0.2 | sell | 100.02 | 0.1 | sell | 100.02 | 0.2 | sell | 100.02 | 0.2 | sell | 100.02 | 0.2 | sell | 100.02 | 0.2 | sell | 106.00 | 1.0 | sell | 106.00 | 0.2 | sell | 106.00 | 0.8 | sell | 106.00 | 0.2 | sell | 106.00 | 0.2 | sell | 106.00 | 0.1 | sell | 106.00 | 0.1 | sell | 106.00 | 0.1 | sell | 106.00 | 0.2 | sell | 106.00 | 0.1 | sell | 106.00 | 0.1 | sell | 106.00 | 0.4 | sell | 106.00 | 0.6 | sell | 101.50 | 0.1 | sell | 101.50 | 0.1 | sell | 101.51 | 0.3 | sell | 101.50 | 0.1 | sell | 101.52 | 0.8 | sell | 101.52 | 0.2 | sell | 101.52 | 0.2 | sell | 101.52 | 0.2 | sell | 101.52 | 0.8 | sell | 101.53 | 0.2 | sell | 101.53 | 0.2 | sell | 101.53 | 0.1 | sell | 101.50 | 0.1 | sell | 101.50 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.6 | sell | 100.00 | 0.3 | sell | 100.00 | 0.3 | sell | 91.00 | 2.3 | sell | 88.22 | 2.7 | sell | 88.22 | 2.3 | sell | 88.00 | 1.0 | sell | 86.51 | 0.1 | sell | 82.10 | 0.4 | sell | 82.10 | 1.2 | sell | 83.02 | 1.0 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.4 | buy | 100.00 | 0.3 | buy | 99.00 | 0.3 | buy | 99.00 | 0.3 | buy | 99.00 | 0.3 | buy | 99.00 | 0.3 | buy | 99.00 | 0.2 | buy | 95.00 | 0.2 | buy | 95.00 | 0.1 | buy | 95.00 | 0.3 | buy | 95.00 | 0.3 | buy | 95.00 | 0.4 | buy | 95.00 | 0.7 | buy | 95.00 | 0.4 | buy | 95.00 | 0.1 | buy | 91.02 | 0.3 | buy | 100.00 | 2.8 | buy | 100.00 | 0.7 | buy | 100.00 | 0.8 | buy | 107.02 | 1.1 | buy | 107.03 | 1.4 | buy | 107.22 | 0.9 | buy | 107.23 | 1.6 | buy | 108.17 | 1.7 | buy | 108.18 | 3.0 | buy | 109.94 | 0.3 | buy | 100.12 | 2.4 | buy | 100.00 | 1.8 | buy | 100.00 | 2.2 | buy | 98.00 | 0.2 | buy | 102.80 | 0.2 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 2.9 | buy | 100.00 | 0.1 | buy | 105.71 | 0.9 | buy | 106.67 | 0.9 | buy | 106.68 | 3.2 | buy | 106.68 | 2.0 | buy | 106.65 | 5.0 | buy | 106.65 | 5.0 | buy | 97.00 | 1.8 | buy | 97.00 | 1.8 | buy | 97.00 | 1.4 | buy | 97.00 | 1.8 | buy | 97.00 | 1.2 | buy | 99.53 | 0.3 | buy | 100.18 | 0.1 | buy | 98.00 | 0.9 | buy | 98.76 | 0.9 | buy | 98.77 | 0.2 | buy | 100.00 | 0.3 | buy | 100.00 | 0.3 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.8 | buy | 100.00 | 0.8 | buy | 100.00 | 0.1 | buy | 100.00 | 0.6 | buy | 100.00 | 0.3 | buy | 100.00 | 0.3 | buy | 98.00 | 0.1 | buy | 103.37 | 0.9 | buy | 103.38 | 1.1 | buy | 99.74 | 1.5 | buy | 100.00 | 1.0 | buy | 100.00 | 2.5 | buy | 82.10 | 0.4 | buy | 82.00 | 0.4 | buy | 81.50 | 0.1 |
| 09-10_XB | sell | 104.97 | 0.2 | sell | 104.97 | 1.1 | sell | 104.97 | 2.0 | sell | 104.97 | 0.6 | sell | 104.97 | 0.6 | sell | 104.97 | 0.4 | sell | 104.97 | 0.3 | sell | 104.97 | 0.7 | sell | 104.97 | 0.4 | sell | 104.97 | 0.4 | sell | 90.00 | 0.7 | sell | 90.00 | 0.2 | sell | 90.00 | 0.1 | sell | 92.00 | 1.0 | sell | 92.00 | 0.2 | sell | 92.00 | 0.1 | sell | 92.00 | 0.4 | sell | 92.00 | 0.8 | sell | 92.00 | 0.2 | sell | 92.00 | 0.3 | sell | 92.00 | 0.4 | sell | 92.01 | 0.2 | sell | 92.01 | 0.8 | sell | 92.00 | 0.8 | sell | 92.00 | 0.5 | sell | 92.00 | 0.5 | sell | 92.00 | 0.2 | sell | 93.55 | 0.1 | sell | 93.00 | 0.2 | sell | 93.00 | 0.1 | sell | 94.00 | 0.2 | sell | 94.00 | 0.2 | sell | 93.00 | 0.2 | sell | 94.00 | 1.6 | sell | 94.00 | 0.1 | sell | 94.00 | 0.1 | sell | 94.00 | 0.3 | sell | 94.00 | 0.5 | sell | 89.00 | 0.2 | sell | 89.00 | 1.2 | sell | 89.00 | 0.4 | sell | 89.00 | 0.9 | sell | 89.00 | 0.1 | sell | 89.00 | 0.2 | sell | 89.00 | 0.7 | sell | 89.00 | 0.7 | sell | 89.00 | 1.8 | sell | 89.00 | 0.2 | sell | 91.00 | 0.2 | sell | 91.00 | 0.3 | sell | 91.00 | 0.1 | sell | 91.00 | 0.4 | sell | 91.00 | 0.2 | sell | 114.08 | 0.5 | sell | 121.00 | 0.1 | sell | 121.00 | 0.1 | sell | 121.00 | 0.1 | sell | 121.00 | 0.1 | sell | 121.00 | 0.6 | sell | 121.00 | 1.0 | sell | 121.00 | 0.6 | sell | 121.00 | 0.4 | sell | 121.00 | 0.6 | sell | 121.00 | 0.1 | sell | 121.00 | 2.5 | sell | 121.00 | 0.3 | sell | 121.00 | 0.3 | sell | 121.00 | 0.5 | sell | 121.00 | 0.1 | sell | 121.00 | 0.3 | sell | 121.00 | 3.9 | sell | 121.00 | 0.1 | sell | 121.00 | 0.1 | sell | 121.00 | 0.2 | sell | 121.00 | 0.2 | sell | 121.00 | 0.2 | sell | 121.00 | 0.2 | buy | 98.97 | 0.1 | buy | 98.57 | 0.3 | buy | 96.26 | 0.3 | buy | 96.26 | 0.5 | buy | 96.26 | 0.3 | buy | 96.26 | 0.3 | buy | 96.26 | 0.3 | buy | 96.26 | 0.3 | buy | 96.26 | 0.5 | buy | 90.00 | 0.2 | buy | 97.00 | 0.5 | buy | 100.45 | 4.1 | buy | 94.00 | 0.6 | buy | 94.12 | 1.0 | buy | 94.03 | 1.1 | buy | 94.00 | 10.4 | buy | 94.05 | 0.4 | buy | 91.00 | 1.7 | buy | 96.98 | 0.9 | buy | 96.99 | 4.1 | buy | 96.99 | 5.0 | buy | 96.99 | 5.0 | buy | 96.99 | 5.0 | buy | 97.87 | 0.9 | buy | 97.87 | 0.1 | buy | 91.61 | 0.1 | buy | 93.90 | 1.9 | buy | 91.98 | 1.0 | buy | 88.63 | 0.1 | buy | 90.00 | 0.2 | buy | 91.97 | 10.0 | buy | 92.00 | 0.1 | buy | 92.00 | 1.0 | buy | 92.00 | 1.9 | buy | 92.00 | 1.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 1.0 | buy | 93.00 | 1.0 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 0.2 | buy | 93.00 | 0.1 | buy | 92.00 | 3.8 | buy | 92.00 | 1.0 | buy | 92.00 | 0.2 | buy | 92.00 | 0.1 | buy | 92.00 | 2.2 | buy | 92.00 | 0.5 | buy | 92.00 | 0.5 | buy | 92.00 | 0.4 | buy | 92.00 | 0.8 | buy | 92.00 | 0.2 | buy | 92.00 | 0.3 | buy | 92.00 | 0.4 | buy | 92.00 | 0.1 | buy | 94.90 | 1.0 | buy | 94.00 | 0.1 | buy | 94.00 | 0.1 | buy | 94.00 | 0.1 | buy | 92.00 | 1.2 | buy | 92.00 | 1.0 | buy | 92.00 | 0.8 | buy | 92.00 | 0.5 | buy | 92.00 | 0.2 | buy | 92.00 | 0.2 | buy | 92.00 | 1.0 | buy | 92.00 | 0.1 | buy | 92.00 | 0.9 | buy | 92.00 | 0.1 | buy | 92.00 | 0.2 | buy | 92.00 | 0.1 | buy | 92.00 | 0.5 | buy | 92.00 | 0.5 | buy | 92.00 | 2.7 | buy | 92.00 | 5.0 | buy | 92.00 | 1.3 | buy | 92.00 | 3.7 | buy | 92.00 | 1.0 | buy | 93.77 | 0.1 | buy | 92.00 | 4.0 | buy | 92.00 | 0.3 | buy | 92.00 | 1.1 | buy | 92.00 | 0.2 | buy | 92.00 | 3.4 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 1.4 | buy | 92.00 | 0.1 | buy | 92.00 | 1.0 | buy | 92.00 | 2.0 | buy | 92.00 | 0.5 | buy | 92.00 | 5.0 | buy | 92.00 | 0.2 | buy | 92.00 | 4.8 | buy | 92.00 | 5.0 | buy | 92.00 | 1.0 | buy | 92.00 | 1.0 | buy | 95.09 | 0.1 | buy | 95.13 | 4.9 | buy | 94.00 | 1.1 | buy | 94.00 | 0.1 | buy | 94.00 | 3.8 | buy | 94.00 | 0.1 | buy | 94.00 | 0.2 | buy | 94.00 | 0.2 | buy | 94.00 | 4.5 | buy | 94.00 | 0.5 | buy | 94.00 | 4.5 | buy | 94.00 | 0.5 | buy | 94.00 | 0.5 | buy | 93.01 | 0.1 | buy | 93.90 | 0.4 | buy | 96.08 | 0.1 | buy | 91.50 | 5.0 | buy | 91.50 | 5.0 | buy | 86.00 | 0.2 | buy | 86.00 | 0.2 | buy | 86.00 | 0.2 | buy | 89.97 | 0.1 | buy | 89.97 | 0.1 | buy | 89.97 | 0.2 | buy | 88.00 | 1.3 | buy | 88.00 | 1.3 | buy | 88.00 | 0.1 | buy | 88.00 | 0.1 | buy | 88.00 | 0.1 | buy | 88.00 | 0.4 | buy | 88.00 | 0.1 | buy | 88.00 | 0.4 | buy | 88.00 | 0.2 | buy | 90.03 | 0.1 | buy | 89.92 | 0.4 | buy | 88.00 | 0.4 | buy | 88.00 | 0.1 | buy | 88.00 | 0.5 | buy | 88.76 | 0.5 | buy | 88.75 | 3.6 | buy | 88.76 | 1.1 | buy | 88.80 | 0.1 | buy | 88.81 | 0.2 | buy | 88.81 | 0.1 | buy | 91.42 | 2.0 | buy | 97.89 | 0.9 | buy | 97.90 | 3.0 | buy | 106.18 | 0.4 | buy | 108.00 | 2.0 | buy | 114.08 | 0.8 | buy | 114.08 | 2.2 | buy | 114.08 | 0.1 | buy | 114.08 | 0.5 | buy | 114.08 | 0.1 | buy | 120.11 | 0.9 | buy | 120.12 | 5.0 | buy | 121.08 | 4.1 | buy | 120.12 | 0.6 | buy | 95.00 | 1.0 | buy | 95.00 | 2.0 | buy | 115.00 | 5.0 | buy | 95.00 | 1.0 | buy | 95.00 | 1.0 | buy | 91.00 | 0.2 | buy | 91.00 | 1.9 | buy | 91.00 | 2.0 | buy | 117.99 | 1.1 | buy | 110.00 | 3.8 | buy | 110.00 | 1.2 | buy | 118.00 | 5.0 | buy | 119.00 | 2.0 | buy | 121.00 | 0.1 | buy | 121.00 | 0.1 | buy | 121.00 | 0.1 | buy | 121.00 | 0.1 | buy | 121.00 | 0.6 | buy | 121.00 | 0.1 | buy | 121.00 | 1.0 | buy | 121.00 | 0.1 | buy | 121.00 | 0.1 | buy | 121.00 | 0.1 | buy | 121.00 | 0.6 | buy | 121.00 | 0.9 | buy | 121.00 | 1.0 | buy | 121.00 | 0.3 | buy | 121.00 | 0.9 | buy | 121.00 | 0.9 | buy | 121.00 | 0.3 | buy | 121.00 | 0.3 | buy | 121.00 | 0.3 | buy | 121.00 | 0.3 | buy | 121.00 | 0.4 | buy | 121.00 | 0.3 | buy | 121.00 | 0.4 | buy | 121.00 | 0.4 | buy | 121.00 | 0.3 | buy | 121.00 | 0.3 | buy | 121.00 | 0.4 | buy | 121.00 | 0.3 | buy | 121.00 | 0.4 | buy | 121.00 | 0.3 | buy | 121.00 | 0.3 | buy | 121.00 | 1.0 | buy | 121.00 | 0.6 | buy | 121.00 | 0.4 | buy | 121.00 | 0.4 | buy | 121.00 | 0.4 | buy | 121.00 | 5.4 | buy | 121.00 | 2.7 | buy | 121.00 | 0.1 | buy | 121.00 | 1.2 | buy | 121.00 | 0.7 | buy | 121.00 | 0.3 | buy | 121.00 | 0.6 | buy | 121.00 | 0.1 | buy | 121.00 | 0.4 | buy | 121.00 | 0.6 | buy | 121.00 | 0.1 | buy | 121.00 | 2.5 | buy | 121.00 | 0.3 | buy | 121.00 | 0.3 | buy | 121.00 | 0.5 | buy | 121.00 | 0.1 | buy | 121.00 | 0.3 | buy | 121.10 | 3.0 | buy | 121.00 | 1.2 | buy | 121.00 | 0.8 | buy | 121.00 | 0.4 | buy | 121.00 | 0.8 | buy | 121.00 | 0.8 | buy | 121.00 | 0.2 | buy | 121.00 | 3.9 | buy | 121.00 | 0.9 | buy | 121.10 | 2.0 | buy | 121.00 | 0.1 | buy | 121.00 | 2.3 | buy | 121.00 | 0.6 | buy | 121.00 | 0.1 | buy | 121.00 | 0.7 | buy | 121.00 | 0.6 | buy | 121.00 | 0.1 | buy | 121.00 | 0.2 | buy | 121.00 | 0.2 | buy | 121.00 | 0.2 | buy | 121.00 | 1.0 | buy | 121.00 | 0.2 | buy | 121.00 | 0.1 | buy | 121.10 | 1.0 | buy | 121.00 | 5.0 | buy | 121.00 | 1.6 | buy | 121.00 | 3.4 | buy | 121.00 | 5.0 | buy | 121.00 | 1.6 | buy | 121.00 | 3.4 | buy | 121.00 | 5.0 | buy | 121.00 | 1.6 | buy | 121.00 | 3.0 | buy | 121.00 | 1.7 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 3.3 |
| 10-11_XB | sell | 90.00 | 0.8 | sell | 90.00 | 0.2 | sell | 90.00 | 0.9 | sell | 90.00 | 0.2 | sell | 90.00 | 0.7 | sell | 90.01 | 0.5 | sell | 85.00 | 0.7 | sell | 85.00 | 2.8 | sell | 90.00 | 0.9 | sell | 90.00 | 0.5 | sell | 92.00 | 0.2 | sell | 92.00 | 0.2 | sell | 92.00 | 0.2 | sell | 92.00 | 0.2 | sell | 92.00 | 0.5 | sell | 92.00 | 0.3 | sell | 92.00 | 0.1 | sell | 92.00 | 0.1 | sell | 92.00 | 0.1 | sell | 92.00 | 0.1 | sell | 92.00 | 0.1 | sell | 90.00 | 0.1 | sell | 91.02 | 0.4 | sell | 91.01 | 0.1 | sell | 91.01 | 0.2 | sell | 91.01 | 0.5 | sell | 91.01 | 0.2 | sell | 91.01 | 0.5 | sell | 91.01 | 0.2 | sell | 95.38 | 0.5 | sell | 95.38 | 0.1 | sell | 94.01 | 0.1 | sell | 100.00 | 0.4 | sell | 100.00 | 0.4 | sell | 100.00 | 0.3 | sell | 100.00 | 0.1 | sell | 100.20 | 0.1 | sell | 109.09 | 0.1 | sell | 106.00 | 0.1 | sell | 106.00 | 0.1 | sell | 105.33 | 0.3 | sell | 105.33 | 0.3 | sell | 120.22 | 0.1 | sell | 130.00 | 0.9 | sell | 130.00 | 0.2 | sell | 130.00 | 0.3 | sell | 130.00 | 0.1 | sell | 130.00 | 0.2 | sell | 130.00 | 0.3 | sell | 113.16 | 0.1 | sell | 100.02 | 0.1 | sell | 110.00 | 1.0 | sell | 118.65 | 0.2 | sell | 118.65 | 1.2 | buy | 90.34 | 5.0 | buy | 85.15 | 0.8 | buy | 85.15 | 3.3 | buy | 85.15 | 0.8 | buy | 85.15 | 0.1 | buy | 85.15 | 0.1 | buy | 85.15 | 0.1 | buy | 85.15 | 0.1 | buy | 85.15 | 0.2 | buy | 85.15 | 0.2 | buy | 85.15 | 0.2 | buy | 85.15 | 0.2 | buy | 85.15 | 0.2 | buy | 84.64 | 0.1 | buy | 84.64 | 0.4 | buy | 84.64 | 0.4 | buy | 84.64 | 0.1 | buy | 84.64 | 0.4 | buy | 84.64 | 0.4 | buy | 84.64 | 1.8 | buy | 84.64 | 0.4 | buy | 84.64 | 0.4 | buy | 84.64 | 0.6 | buy | 84.64 | 0.7 | buy | 84.64 | 0.4 | buy | 84.64 | 0.4 | buy | 84.64 | 0.6 | buy | 84.64 | 0.1 | buy | 81.48 | 0.1 | buy | 90.00 | 0.8 | buy | 90.00 | 0.2 | buy | 90.00 | 0.9 | buy | 90.00 | 0.2 | buy | 90.00 | 0.7 | buy | 90.00 | 0.1 | buy | 80.00 | 1.0 | buy | 80.00 | 4.0 | buy | 80.00 | 0.5 | buy | 80.00 | 0.1 | buy | 80.00 | 1.0 | buy | 80.00 | 0.2 | buy | 80.00 | 1.0 | buy | 80.00 | 5.0 | buy | 80.00 | 3.5 | buy | 80.00 | 1.5 | buy | 80.00 | 1.5 | buy | 85.00 | 0.7 | buy | 85.00 | 2.8 | buy | 87.84 | 0.1 | buy | 95.20 | 1.0 | buy | 90.00 | 0.8 | buy | 90.00 | 4.2 | buy | 94.97 | 0.1 | buy | 94.98 | 0.1 | buy | 92.86 | 0.2 | buy | 92.86 | 0.2 | buy | 92.87 | 0.8 | buy | 91.00 | 4.5 | buy | 91.00 | 0.5 | buy | 91.00 | 4.5 | buy | 91.00 | 0.5 | buy | 91.00 | 4.5 | buy | 92.62 | 1.2 | buy | 91.00 | 0.5 | buy | 91.00 | 0.5 | buy | 91.00 | 4.5 | buy | 91.00 | 5.0 | buy | 91.00 | 2.0 | buy | 91.00 | 3.0 | buy | 91.00 | 3.0 | buy | 91.00 | 2.0 | buy | 91.00 | 4.5 | buy | 91.67 | 1.0 | buy | 91.67 | 3.8 | buy | 91.70 | 0.2 | buy | 91.70 | 0.7 | buy | 92.00 | 2.0 | buy | 92.00 | 2.3 | buy | 92.00 | 0.2 | buy | 92.00 | 4.8 | buy | 92.00 | 3.1 | buy | 92.00 | 0.2 | buy | 92.00 | 0.2 | buy | 92.00 | 0.2 | buy | 92.00 | 1.3 | buy | 92.00 | 2.6 | buy | 92.00 | 2.0 | buy | 92.00 | 0.2 | buy | 92.00 | 0.2 | buy | 92.00 | 5.0 | buy | 92.00 | 1.9 | buy | 92.00 | 2.0 | buy | 92.00 | 0.2 | buy | 92.00 | 0.2 | buy | 92.00 | 0.2 | buy | 92.00 | 0.5 | buy | 92.00 | 0.3 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 2.1 | buy | 92.00 | 0.8 | buy | 92.00 | 1.3 | buy | 92.00 | 0.5 | buy | 92.00 | 2.0 | buy | 90.00 | 0.2 | buy | 90.00 | 1.0 | buy | 90.00 | 3.8 | buy | 88.92 | 1.0 | buy | 78.56 | 1.1 | buy | 88.88 | 0.6 | buy | 89.57 | 1.0 | buy | 89.57 | 2.0 | buy | 89.66 | 1.0 | buy | 89.67 | 2.0 | buy | 89.63 | 0.9 | buy | 89.64 | 4.1 | buy | 89.62 | 0.2 | buy | 89.62 | 0.1 | buy | 89.41 | 0.9 | buy | 89.42 | 4.0 | buy | 89.50 | 0.1 | buy | 89.49 | 0.5 | buy | 89.49 | 0.4 | buy | 89.50 | 0.2 | buy | 89.63 | 1.4 | buy | 92.69 | 3.1 | buy | 92.70 | 1.9 | buy | 92.70 | 2.1 | buy | 92.70 | 2.2 | buy | 92.70 | 0.7 | buy | 92.69 | 0.5 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 88.99 | 0.1 | buy | 89.00 | 0.9 | buy | 89.38 | 1.7 | buy | 89.39 | 5.0 | buy | 92.00 | 0.8 | buy | 91.33 | 1.9 | buy | 103.35 | 0.2 | buy | 100.82 | 5.0 | buy | 100.82 | 2.5 | buy | 100.83 | 4.6 | buy | 100.83 | 5.0 | buy | 100.83 | 2.9 | buy | 96.00 | 0.1 | buy | 99.35 | 0.4 | buy | 99.36 | 0.9 | buy | 96.81 | 1.3 | buy | 96.82 | 3.7 | buy | 99.83 | 5.0 | buy | 100.20 | 0.1 | buy | 100.20 | 0.9 | buy | 125.00 | 1.7 | buy | 156.00 | 2.0 | buy | 170.39 | 0.1 | buy | 179.98 | 5.9 | buy | 105.53 | 0.2 | buy | 179.98 | 0.3 | buy | 130.00 | 3.8 | buy | 130.00 | 1.2 | buy | 130.00 | 2.8 | buy | 130.00 | 1.0 | buy | 130.00 | 0.5 | buy | 130.00 | 0.1 | buy | 130.00 | 0.5 | buy | 130.00 | 0.1 | buy | 120.22 | 0.1 | buy | 130.00 | 0.9 | buy | 130.00 | 1.2 | buy | 130.00 | 0.2 | buy | 130.00 | 1.0 | buy | 130.00 | 0.8 | buy | 130.00 | 0.2 | buy | 130.00 | 0.3 | buy | 130.00 | 0.1 | buy | 130.00 | 0.2 | buy | 130.00 | 0.1 | buy | 130.00 | 1.0 | buy | 130.00 | 0.9 | buy | 120.20 | 0.2 | buy | 120.00 | 5.0 | buy | 115.20 | 0.2 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 111.00 | 3.0 | buy | 101.01 | 2.0 | buy | 110.00 | 1.0 | buy | 122.61 | 0.9 | buy | 122.62 | 0.3 | buy | 129.99 | 2.8 | buy | 124.49 | 1.0 | buy | 124.49 | 0.2 | buy | 100.00 | 1.0 | buy | 100.00 | 1.0 | buy | 100.00 | 1.0 | buy | 100.00 | 1.0 | buy | 100.00 | 0.5 | buy | 100.01 | 5.0 | buy | 100.01 | 2.0 | buy | 100.01 | 0.4 | buy | 100.01 | 2.6 | buy | 100.01 | 0.4 | buy | 116.00 | 1.0 | buy | 119.99 | 2.4 | buy | 120.00 | 1.6 | buy | 120.00 | 0.9 |
| 11-12_XB | sell | 93.90 | 0.3 | sell | 97.99 | 0.3 | sell | 95.00 | 0.1 | sell | 95.00 | 0.1 | sell | 97.00 | 0.3 | sell | 97.00 | 0.3 | sell | 96.90 | 0.8 | sell | 96.90 | 0.2 | sell | 97.10 | 0.2 | sell | 97.46 | 0.2 | sell | 97.46 | 1.0 | sell | 97.46 | 0.8 | sell | 97.46 | 0.8 | sell | 97.46 | 0.2 | sell | 97.46 | 0.1 | sell | 97.00 | 1.8 | sell | 95.11 | 0.9 | sell | 95.10 | 5.0 | sell | 95.07 | 2.0 | sell | 95.05 | 0.3 | sell | 92.00 | 1.0 | sell | 92.31 | 0.2 | sell | 92.31 | 0.2 | sell | 92.31 | 0.1 | sell | 92.83 | 0.2 | sell | 92.83 | 0.2 | sell | 92.83 | 0.2 | sell | 92.83 | 0.4 | sell | 92.83 | 0.4 | sell | 92.83 | 0.2 | sell | 92.83 | 0.2 | sell | 92.83 | 0.2 | sell | 92.83 | 0.5 | sell | 92.85 | 0.1 | sell | 92.84 | 0.1 | sell | 92.86 | 0.2 | sell | 92.86 | 0.2 | sell | 92.86 | 0.2 | sell | 92.86 | 0.2 | sell | 92.86 | 0.1 | sell | 92.82 | 0.8 | sell | 95.00 | 0.1 | sell | 95.01 | 0.9 | sell | 95.00 | 0.3 | sell | 92.39 | 0.8 | sell | 92.39 | 0.2 | sell | 92.39 | 0.1 | sell | 92.39 | 0.2 | sell | 92.38 | 0.9 | sell | 92.31 | 0.7 | sell | 92.30 | 0.4 | sell | 95.00 | 1.7 | sell | 97.55 | 0.1 | sell | 100.00 | 4.0 | sell | 100.00 | 1.0 | sell | 89.00 | 2.0 | sell | 89.00 | 0.6 | sell | 90.00 | 0.8 | sell | 90.00 | 0.3 | sell | 90.00 | 0.5 | buy | 102.95 | 0.5 | buy | 102.95 | 0.5 | buy | 102.95 | 0.6 | buy | 102.95 | 0.4 | buy | 100.13 | 1.0 | buy | 100.13 | 0.2 | buy | 100.13 | 1.0 | buy | 100.13 | 0.2 | buy | 100.13 | 0.2 | buy | 100.13 | 0.2 | buy | 100.13 | 0.2 | buy | 90.00 | 1.8 | buy | 95.00 | 5.0 | buy | 91.00 | 1.0 | buy | 83.00 | 5.0 | buy | 83.00 | 5.0 | buy | 83.00 | 1.1 | buy | 86.06 | 5.0 | buy | 86.06 | 5.0 | buy | 86.06 | 5.0 | buy | 86.06 | 2.1 | buy | 86.00 | 0.1 | buy | 89.98 | 1.9 | buy | 89.99 | 2.0 | buy | 89.99 | 0.9 | buy | 93.99 | 1.0 | buy | 92.95 | 1.9 | buy | 92.95 | 0.2 | buy | 92.65 | 0.1 | buy | 92.88 | 1.7 | buy | 90.00 | 0.2 | buy | 90.00 | 5.0 | buy | 92.55 | 4.8 | buy | 92.55 | 0.2 | buy | 92.55 | 1.8 | buy | 92.55 | 3.0 | buy | 92.57 | 0.2 | buy | 92.57 | 1.3 | buy | 92.58 | 3.7 | buy | 92.58 | 1.5 | buy | 92.58 | 3.5 | buy | 92.58 | 1.3 | buy | 92.60 | 3.7 | buy | 92.60 | 3.2 | buy | 92.60 | 1.8 | buy | 92.60 | 5.0 | buy | 92.60 | 0.2 | buy | 92.62 | 1.2 | buy | 92.70 | 3.6 | buy | 92.70 | 5.0 | buy | 92.70 | 0.1 | buy | 92.87 | 1.4 | buy | 92.97 | 3.5 | buy | 92.97 | 0.5 | buy | 93.00 | 2.4 | buy | 93.00 | 2.1 | buy | 93.00 | 2.9 | buy | 93.00 | 2.1 | buy | 93.00 | 2.9 | buy | 93.00 | 2.1 | buy | 93.00 | 2.9 | buy | 93.00 | 2.1 | buy | 93.00 | 2.9 | buy | 93.00 | 2.1 | buy | 93.00 | 2.9 | buy | 93.00 | 2.1 | buy | 93.00 | 2.0 | buy | 90.00 | 0.5 | buy | 90.00 | 2.0 | buy | 90.00 | 2.0 | buy | 91.77 | 1.0 | buy | 91.75 | 0.5 | buy | 91.75 | 3.0 | buy | 91.75 | 1.5 | buy | 91.75 | 0.5 | buy | 91.73 | 0.5 | buy | 91.72 | 0.9 | buy | 91.73 | 0.1 | buy | 91.73 | 2.9 | buy | 91.73 | 5.0 | buy | 91.73 | 2.0 | buy | 91.73 | 0.1 | buy | 91.73 | 4.9 | buy | 91.73 | 0.1 | buy | 91.73 | 1.0 | buy | 91.73 | 2.0 | buy | 91.72 | 0.6 | buy | 92.16 | 0.9 | buy | 92.17 | 0.2 | buy | 92.99 | 3.9 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 4.5 | buy | 90.00 | 0.5 | buy | 91.30 | 0.2 | buy | 90.58 | 0.4 | buy | 90.34 | 4.4 | buy | 90.35 | 2.5 | buy | 90.36 | 0.1 | buy | 91.42 | 0.2 | buy | 95.58 | 0.7 | buy | 95.71 | 2.0 | buy | 96.15 | 5.0 | buy | 96.15 | 5.0 | buy | 93.02 | 0.4 | buy | 94.46 | 0.1 | buy | 97.24 | 9.9 | buy | 98.75 | 1.0 | buy | 98.76 | 0.4 | buy | 98.70 | 5.0 | buy | 98.70 | 1.0 | buy | 98.50 | 0.6 | buy | 95.26 | 0.1 | buy | 96.33 | 7.1 | buy | 96.35 | 5.0 | buy | 96.35 | 5.0 | buy | 96.35 | 2.9 | buy | 95.26 | 0.1 | buy | 97.98 | 0.4 | buy | 97.99 | 0.1 | buy | 97.99 | 0.2 | buy | 97.99 | 0.1 | buy | 97.99 | 0.1 | buy | 97.99 | 0.3 | buy | 97.99 | 0.1 | buy | 97.99 | 0.3 | buy | 97.99 | 0.1 | buy | 97.99 | 0.1 | buy | 97.99 | 0.1 | buy | 97.99 | 0.1 | buy | 97.00 | 1.0 | buy | 97.00 | 1.0 | buy | 97.03 | 0.3 | buy | 97.03 | 1.5 | buy | 97.03 | 1.5 | buy | 95.72 | 0.9 | buy | 95.73 | 5.0 | buy | 95.73 | 5.0 | buy | 95.73 | 4.1 | buy | 95.72 | 0.1 | buy | 95.73 | 0.9 | buy | 95.73 | 5.0 | buy | 95.73 | 5.0 | buy | 95.73 | 2.0 | buy | 95.74 | 2.0 | buy | 92.01 | 5.0 | buy | 94.00 | 1.7 | buy | 94.00 | 1.5 | buy | 95.83 | 0.1 | buy | 95.00 | 5.0 | buy | 95.00 | 0.8 | buy | 95.00 | 0.9 | buy | 95.00 | 1.6 | buy | 95.00 | 0.1 | buy | 95.00 | 0.1 | buy | 95.00 | 3.5 | buy | 95.73 | 0.2 | buy | 95.73 | 0.2 | buy | 95.73 | 1.6 | buy | 95.73 | 0.5 | buy | 95.73 | 0.5 | buy | 95.73 | 0.5 | buy | 95.73 | 5.9 | buy | 96.20 | 2.0 | buy | 96.20 | 2.8 | buy | 95.00 | 2.0 | buy | 95.58 | 0.4 | buy | 95.59 | 2.0 | buy | 95.60 | 0.7 | buy | 95.66 | 9.9 | buy | 96.49 | 5.0 | buy | 96.49 | 0.4 | buy | 96.50 | 4.6 | buy | 96.50 | 0.4 | buy | 96.50 | 0.1 | buy | 96.50 | 0.9 | buy | 96.51 | 3.0 | buy | 96.58 | 2.0 | buy | 96.80 | 0.3 | buy | 96.80 | 0.2 | buy | 96.80 | 0.2 | buy | 96.80 | 0.5 | buy | 96.90 | 0.1 | buy | 96.98 | 2.3 | buy | 96.98 | 0.7 | buy | 96.99 | 9.3 | buy | 96.97 | 1.8 | buy | 97.60 | 0.1 | buy | 97.60 | 0.9 | buy | 97.41 | 0.7 | buy | 97.47 | 0.3 | buy | 98.51 | 0.3 | buy | 98.52 | 0.2 | buy | 97.10 | 1.0 | buy | 97.21 | 1.4 | buy | 97.21 | 1.1 | buy | 97.21 | 1.7 | buy | 96.77 | 0.1 | buy | 96.87 | 0.7 | buy | 96.88 | 5.0 | buy | 96.88 | 0.9 | buy | 96.88 | 1.0 | buy | 96.88 | 1.8 | buy | 96.88 | 0.8 | buy | 96.88 | 1.0 | buy | 96.88 | 1.0 | buy | 96.88 | 0.6 | buy | 98.02 | 0.2 | buy | 98.39 | 0.1 | buy | 98.49 | 1.6 | buy | 96.99 | 0.3 | buy | 97.00 | 1.8 | buy | 95.10 | 5.0 | buy | 95.07 | 2.0 | buy | 95.01 | 3.7 | buy | 95.01 | 1.3 | buy | 94.98 | 1.8 | buy | 94.98 | 1.4 | buy | 94.98 | 0.9 | buy | 91.01 | 2.1 | buy | 92.37 | 2.5 | buy | 92.37 | 0.4 | buy | 92.30 | 0.1 | buy | 97.55 | 0.1 | buy | 97.75 | 4.0 | buy | 98.87 | 0.1 | buy | 98.87 | 0.7 | buy | 99.83 | 2.5 | buy | 99.83 | 0.2 | buy | 99.83 | 2.3 | buy | 97.83 | 1.0 | buy | 97.84 | 1.4 | buy | 104.00 | 2.6 | buy | 100.00 | 1.0 | buy | 104.00 | 1.0 | buy | 89.00 | 2.0 |
| 12-13_XB | sell | 90.08 | 0.4 | sell | 96.80 | 1.9 | sell | 97.00 | 0.2 | sell | 97.00 | 0.1 | sell | 97.00 | 0.1 | sell | 97.00 | 0.2 | sell | 97.00 | 0.2 | sell | 97.00 | 0.3 | sell | 97.00 | 0.3 | sell | 97.00 | 0.2 | sell | 97.00 | 0.3 | sell | 97.00 | 0.3 | sell | 97.00 | 0.2 | sell | 97.00 | 0.1 | sell | 97.00 | 0.1 | sell | 97.00 | 0.1 | sell | 97.00 | 0.1 | sell | 97.00 | 0.1 | sell | 97.00 | 0.1 | sell | 97.00 | 0.1 | sell | 97.00 | 0.6 | sell | 97.00 | 0.1 | sell | 97.00 | 0.1 | sell | 97.00 | 3.5 | sell | 97.00 | 1.7 | sell | 97.00 | 0.4 | sell | 97.00 | 0.4 | sell | 98.00 | 0.8 | sell | 98.00 | 0.2 | sell | 98.00 | 1.0 | sell | 98.00 | 1.9 | sell | 97.00 | 0.1 | sell | 111.00 | 5.0 | sell | 99.00 | 0.6 | sell | 100.00 | 0.2 | sell | 100.00 | 0.6 | sell | 100.00 | 0.4 | sell | 100.00 | 0.1 | sell | 101.00 | 0.1 | sell | 101.00 | 0.4 | sell | 101.00 | 0.1 | sell | 101.00 | 0.7 | sell | 101.00 | 0.2 | sell | 101.00 | 0.7 | sell | 92.00 | 0.1 | sell | 99.00 | 2.4 | sell | 99.00 | 0.1 | sell | 99.00 | 0.1 | sell | 95.03 | 0.9 | sell | 95.02 | 0.1 | sell | 95.00 | 0.4 | sell | 95.00 | 0.2 | sell | 94.00 | 0.2 | sell | 94.00 | 0.2 | sell | 94.00 | 0.3 | sell | 94.00 | 0.3 | sell | 100.99 | 1.0 | sell | 95.20 | 0.1 | sell | 105.00 | 0.1 | sell | 102.99 | 1.0 | sell | 102.99 | 0.2 | sell | 80.01 | 0.3 | sell | 80.01 | 1.2 | sell | 80.00 | 0.2 | buy | 100.00 | 0.2 | buy | 90.00 | 3.8 | buy | 95.84 | 5.0 | buy | 92.53 | 0.1 | buy | 92.99 | 1.0 | buy | 92.99 | 1.2 | buy | 92.99 | 0.5 | buy | 92.60 | 2.2 | buy | 91.17 | 1.0 | buy | 91.18 | 1.3 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 5.0 | buy | 90.00 | 0.9 | buy | 90.00 | 4.0 | buy | 90.00 | 0.1 | buy | 90.00 | 0.6 | buy | 90.00 | 0.6 | buy | 90.83 | 1.0 | buy | 91.10 | 0.9 | buy | 91.10 | 4.1 | buy | 86.83 | 0.8 | buy | 84.91 | 0.4 | buy | 84.39 | 0.6 | buy | 84.39 | 2.7 | buy | 82.90 | 0.2 | buy | 89.99 | 1.0 | buy | 89.98 | 0.6 | buy | 90.98 | 0.5 | buy | 90.99 | 0.1 | buy | 90.00 | 3.7 | buy | 93.42 | 5.0 | buy | 93.42 | 3.0 | buy | 94.00 | 0.7 | buy | 94.99 | 0.1 | buy | 94.76 | 0.1 | buy | 94.99 | 1.4 | buy | 95.88 | 0.9 | buy | 95.89 | 2.0 | buy | 95.95 | 0.6 | buy | 95.84 | 0.6 | buy | 96.82 | 2.0 | buy | 96.82 | 3.5 | buy | 96.82 | 1.5 | buy | 96.79 | 0.6 | buy | 96.47 | 1.2 | buy | 95.66 | 0.2 | buy | 94.75 | 5.0 | buy | 94.76 | 0.9 | buy | 95.48 | 5.0 | buy | 95.48 | 0.7 | buy | 95.76 | 4.0 | buy | 96.55 | 3.9 | buy | 96.80 | 1.0 | buy | 96.80 | 7.0 | buy | 96.80 | 1.9 | buy | 96.80 | 0.1 | buy | 96.80 | 0.1 | buy | 96.80 | 0.4 | buy | 96.80 | 0.4 | buy | 96.88 | 4.5 | buy | 96.89 | 5.0 | buy | 96.89 | 0.1 | buy | 96.84 | 0.1 | buy | 96.97 | 5.0 | buy | 96.97 | 1.0 | buy | 98.30 | 5.5 | buy | 98.80 | 0.4 | buy | 95.00 | 5.0 | buy | 95.00 | 0.2 | buy | 95.00 | 4.8 | buy | 95.00 | 1.3 | buy | 94.00 | 5.0 | buy | 94.00 | 1.0 | buy | 96.32 | 5.0 | buy | 96.32 | 0.6 | buy | 96.32 | 4.4 | buy | 96.32 | 1.2 | buy | 96.32 | 3.8 | buy | 96.32 | 1.8 | buy | 96.32 | 3.0 | buy | 96.33 | 0.2 | buy | 96.33 | 5.0 | buy | 96.33 | 4.8 | buy | 96.40 | 0.2 | buy | 96.40 | 0.4 | buy | 96.41 | 2.0 | buy | 96.58 | 2.6 | buy | 96.58 | 0.4 | buy | 97.00 | 3.0 | buy | 97.00 | 0.6 | buy | 97.00 | 1.0 | buy | 97.00 | 0.6 | buy | 97.00 | 0.5 | buy | 97.00 | 0.4 | buy | 97.00 | 0.4 | buy | 97.00 | 0.1 | buy | 97.00 | 0.3 | buy | 97.00 | 1.0 | buy | 97.00 | 0.4 | buy | 97.00 | 0.1 | buy | 97.00 | 0.5 | buy | 97.00 | 0.7 | buy | 97.00 | 5.0 | buy | 97.00 | 2.3 | buy | 97.00 | 2.7 | buy | 97.00 | 1.2 | buy | 97.00 | 2.0 | buy | 97.00 | 0.4 | buy | 97.00 | 1.4 | buy | 97.00 | 5.0 | buy | 97.00 | 4.9 | buy | 97.00 | 0.1 | buy | 97.00 | 0.6 | buy | 97.00 | 0.2 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.2 | buy | 97.00 | 0.2 | buy | 97.00 | 0.1 | buy | 97.00 | 0.3 | buy | 97.00 | 0.3 | buy | 97.00 | 0.3 | buy | 97.00 | 0.2 | buy | 97.00 | 0.3 | buy | 97.00 | 0.3 | buy | 97.00 | 0.2 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.6 | buy | 97.00 | 0.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.2 | buy | 93.01 | 3.0 | buy | 97.00 | 3.1 | buy | 97.00 | 0.1 | buy | 97.00 | 0.3 | buy | 97.00 | 3.5 | buy | 97.00 | 1.7 | buy | 97.00 | 0.4 | buy | 97.00 | 0.4 | buy | 97.00 | 2.5 | buy | 96.29 | 0.1 | buy | 96.29 | 1.0 | buy | 98.00 | 2.0 | buy | 98.00 | 0.8 | buy | 98.00 | 0.2 | buy | 98.00 | 1.1 | buy | 98.71 | 5.5 | buy | 98.71 | 5.5 | buy | 98.71 | 4.0 | buy | 96.29 | 5.3 | buy | 96.00 | 4.3 | buy | 97.54 | 0.1 | buy | 97.54 | 0.9 | buy | 97.88 | 1.0 | buy | 96.00 | 2.0 | buy | 96.00 | 0.7 | buy | 94.51 | 0.1 | buy | 95.00 | 2.8 | buy | 96.00 | 4.0 | buy | 99.00 | 0.6 | buy | 100.00 | 0.2 | buy | 100.00 | 0.6 | buy | 100.00 | 0.4 | buy | 100.00 | 0.1 | buy | 92.60 | 4.0 | buy | 92.60 | 1.0 | buy | 92.60 | 0.2 | buy | 92.60 | 5.0 | buy | 92.60 | 0.5 | buy | 92.60 | 4.5 | buy | 92.60 | 3.0 | buy | 92.60 | 0.7 | buy | 92.60 | 4.3 | buy | 92.60 | 2.4 | buy | 92.60 | 4.6 | buy | 92.24 | 3.0 | buy | 95.00 | 0.2 | buy | 93.44 | 2.0 | buy | 93.44 | 2.3 | buy | 92.00 | 2.0 | buy | 92.00 | 2.1 | buy | 92.00 | 0.1 | buy | 95.02 | 0.1 | buy | 95.00 | 1.3 | buy | 95.00 | 0.2 | buy | 95.00 | 6.6 | buy | 95.00 | 1.3 | buy | 95.00 | 0.5 | buy | 95.00 | 2.4 | buy | 95.00 | 0.1 | buy | 95.00 | 0.6 | buy | 100.99 | 0.9 | buy | 100.99 | 1.0 | buy | 95.20 | 0.3 | buy | 95.20 | 0.1 | buy | 103.91 | 0.9 | buy | 103.92 | 0.9 | buy | 105.00 | 0.1 | buy | 105.00 | 4.0 | buy | 105.00 | 1.0 | buy | 109.90 | 1.6 | buy | 105.20 | 1.2 | buy | 109.90 | 3.1 | buy | 109.89 | 0.7 | buy | 109.89 | 0.9 | buy | 109.90 | 0.3 | buy | 109.90 | 2.2 | buy | 110.00 | 1.0 | buy | 111.93 | 1.3 | buy | 120.00 | 3.6 | buy | 110.00 | 5.0 | buy | 112.09 | 5.0 | buy | 105.00 | 1.9 | buy | 95.00 | 2.0 | buy | 105.20 | 3.2 | buy | 105.20 | 1.0 | buy | 110.00 | 5.0 | buy | 105.63 | 0.5 | buy | 92.00 | 1.9 | buy | 92.00 | 3.1 | buy | 92.00 | 0.8 | buy | 85.00 | 0.2 | buy | 105.96 | 0.9 | buy | 90.00 | 0.3 | buy | 92.00 | 0.3 | buy | 95.00 | 4.7 | buy | 96.00 | 0.1 | buy | 102.99 | 1.0 | buy | 102.99 | 0.2 | buy | 98.00 | 5.0 | buy | 90.00 | 0.3 | buy | 90.00 | 0.1 | buy | 81.00 | 3.0 |
| 13-14_XB | sell | 95.35 | 0.4 | sell | 99.14 | 0.9 | sell | 99.14 | 0.2 | sell | 99.14 | 0.2 | sell | 99.14 | 0.2 | sell | 99.25 | 0.1 | sell | 105.00 | 0.5 | sell | 105.00 | 0.1 | sell | 105.00 | 0.5 | sell | 105.00 | 0.1 | sell | 105.00 | 0.9 | sell | 105.00 | 0.5 | sell | 105.00 | 0.4 | sell | 105.00 | 0.3 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.5 | sell | 104.00 | 1.0 | sell | 104.00 | 0.7 | sell | 104.00 | 0.4 | sell | 104.00 | 0.9 | sell | 104.00 | 0.2 | sell | 104.00 | 0.2 | sell | 104.01 | 1.0 | sell | 104.00 | 0.9 | sell | 104.00 | 0.3 | sell | 104.00 | 0.1 | sell | 104.61 | 0.1 | sell | 103.01 | 0.3 | sell | 101.00 | 0.4 | sell | 100.00 | 0.4 | sell | 100.00 | 1.0 | sell | 95.09 | 0.3 | sell | 100.54 | 0.2 | sell | 100.54 | 0.8 | sell | 102.00 | 0.6 | sell | 102.00 | 0.9 | sell | 102.00 | 0.6 | sell | 102.01 | 0.7 | sell | 102.01 | 0.1 | sell | 102.01 | 0.5 | sell | 102.01 | 0.2 | sell | 102.18 | 0.3 | sell | 102.18 | 1.3 | sell | 104.26 | 0.4 | sell | 104.27 | 0.2 | sell | 104.27 | 0.2 | sell | 104.27 | 0.1 | sell | 104.47 | 1.2 | sell | 104.47 | 0.3 | sell | 104.35 | 0.2 | sell | 104.35 | 0.2 | sell | 104.35 | 0.8 | sell | 104.35 | 0.8 | sell | 104.35 | 0.2 | sell | 104.35 | 0.2 | sell | 104.35 | 0.2 | sell | 104.35 | 0.3 | sell | 104.35 | 0.1 | sell | 104.35 | 0.2 | sell | 104.35 | 0.4 | sell | 104.34 | 0.4 | sell | 104.34 | 0.3 | sell | 103.01 | 0.8 | sell | 103.00 | 0.4 | sell | 103.00 | 0.2 | sell | 103.00 | 0.1 | buy | 100.00 | 4.1 | buy | 103.00 | 0.1 | buy | 103.00 | 4.9 | buy | 100.43 | 0.1 | buy | 99.46 | 2.5 | buy | 98.45 | 2.8 | buy | 97.02 | 2.0 | buy | 97.03 | 3.0 | buy | 97.03 | 5.0 | buy | 97.03 | 4.0 | buy | 97.04 | 1.0 | buy | 97.04 | 2.0 | buy | 97.04 | 2.6 | buy | 97.04 | 0.4 | buy | 97.04 | 0.9 | buy | 96.10 | 2.3 | buy | 94.69 | 0.4 | buy | 94.68 | 0.1 | buy | 97.50 | 0.6 | buy | 97.41 | 2.0 | buy | 97.41 | 2.5 | buy | 97.59 | 1.5 | buy | 98.65 | 0.5 | buy | 99.17 | 0.1 | buy | 99.25 | 0.3 | buy | 99.28 | 2.7 | buy | 99.25 | 0.6 | buy | 99.68 | 1.1 | buy | 99.09 | 0.4 | buy | 97.96 | 3.0 | buy | 97.97 | 8.7 | buy | 98.00 | 1.5 | buy | 98.00 | 5.0 | buy | 99.67 | 3.4 | buy | 99.67 | 5.0 | buy | 99.67 | 3.6 | buy | 99.67 | 1.9 | buy | 99.67 | 2.0 | buy | 99.68 | 1.1 | buy | 99.68 | 5.0 | buy | 99.68 | 2.6 | buy | 99.90 | 1.0 | buy | 99.90 | 1.4 | buy | 98.00 | 4.8 | buy | 98.00 | 2.0 | buy | 98.00 | 2.0 | buy | 98.00 | 0.3 | buy | 98.00 | 2.7 | buy | 97.00 | 0.1 | buy | 97.00 | 4.9 | buy | 98.00 | 1.0 | buy | 98.00 | 4.0 | buy | 98.00 | 1.0 | buy | 98.00 | 4.0 | buy | 98.00 | 1.0 | buy | 98.00 | 4.0 | buy | 98.00 | 1.0 | buy | 98.00 | 4.0 | buy | 98.00 | 1.0 | buy | 98.00 | 4.0 | buy | 98.00 | 1.0 | buy | 98.00 | 4.0 | buy | 98.00 | 1.0 | buy | 98.00 | 3.6 | buy | 100.64 | 5.0 | buy | 104.60 | 5.0 | buy | 104.60 | 5.0 | buy | 104.62 | 0.9 | buy | 104.65 | 2.0 | buy | 105.00 | 2.1 | buy | 105.00 | 0.4 | buy | 105.00 | 0.2 | buy | 105.00 | 1.1 | buy | 105.00 | 0.2 | buy | 105.00 | 0.4 | buy | 105.00 | 0.2 | buy | 105.00 | 2.5 | buy | 105.00 | 5.0 | buy | 105.00 | 3.0 | buy | 105.00 | 1.3 | buy | 105.00 | 0.3 | buy | 105.00 | 0.4 | buy | 105.00 | 0.1 | buy | 105.00 | 4.1 | buy | 105.00 | 0.4 | buy | 105.00 | 0.4 | buy | 105.00 | 0.1 | buy | 105.00 | 0.2 | buy | 105.00 | 0.3 | buy | 105.00 | 0.5 | buy | 105.00 | 0.1 | buy | 105.00 | 0.5 | buy | 105.00 | 0.1 | buy | 105.00 | 0.2 | buy | 105.00 | 3.0 | buy | 105.00 | 0.3 | buy | 105.00 | 0.9 | buy | 105.00 | 0.5 | buy | 105.00 | 0.4 | buy | 105.00 | 0.3 | buy | 106.44 | 3.5 | buy | 106.49 | 0.5 | buy | 106.50 | 0.3 | buy | 106.84 | 2.5 | buy | 109.85 | 2.0 | buy | 104.00 | 5.0 | buy | 102.99 | 3.0 | buy | 102.99 | 2.0 | buy | 102.99 | 5.0 | buy | 101.00 | 0.4 | buy | 100.64 | 7.0 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 99.00 | 15.0 | buy | 99.00 | 9.8 | buy | 100.00 | 0.6 | buy | 99.00 | 5.2 | buy | 95.00 | 3.4 | buy | 109.96 | 0.9 | buy | 101.00 | 0.1 | buy | 109.98 | 0.4 | buy | 111.33 | 0.9 | buy | 111.34 | 5.0 | buy | 111.34 | 4.1 | buy | 100.30 | 1.3 | buy | 100.30 | 1.3 | buy | 100.00 | 6.7 | buy | 111.33 | 0.9 | buy | 111.34 | 0.9 | buy | 111.34 | 1.5 | buy | 95.00 | 1.2 | buy | 90.00 | 0.2 | buy | 90.00 | 0.2 | buy | 90.00 | 0.2 | buy | 90.00 | 0.4 | buy | 90.00 | 0.4 | buy | 90.00 | 0.4 | buy | 90.00 | 0.4 | buy | 90.00 | 0.3 | buy | 90.00 | 0.2 | buy | 90.00 | 0.1 | buy | 84.08 | 1.2 | buy | 84.08 | 1.2 | buy | 100.00 | 0.3 | buy | 101.00 | 1.5 | buy | 98.91 | 1.2 | buy | 96.00 | 3.7 | buy | 96.00 | 1.3 | buy | 96.00 | 2.0 | buy | 100.00 | 1.5 | buy | 100.00 | 1.2 | buy | 101.19 | 0.9 | buy | 101.20 | 0.9 | buy | 96.20 | 0.3 | buy | 99.20 | 1.3 | buy | 101.98 | 0.3 | buy | 107.00 | 0.1 | buy | 105.00 | 0.1 | buy | 105.00 | 0.1 | buy | 104.26 | 0.4 | buy | 104.47 | 1.2 | buy | 104.47 | 0.3 | buy | 105.00 | 1.0 | buy | 105.00 | 4.0 | buy | 103.00 | 5.0 | buy | 105.00 | 0.1 | buy | 104.60 | 0.4 | buy | 106.99 | 0.7 | buy | 107.00 | 4.3 | buy | 103.01 | 1.8 | buy | 103.01 | 1.8 | buy | 103.01 | 0.7 | buy | 103.02 | 0.1 | buy | 103.01 | 0.7 | buy | 103.00 | 0.7 | buy | 118.98 | 0.9 | buy | 118.99 | 4.1 | buy | 118.99 | 4.3 | buy | 119.00 | 0.7 | buy | 110.00 | 1.0 | buy | 109.00 | 0.2 | buy | 109.90 | 0.8 | buy | 103.00 | 1.9 | buy | 103.00 | 0.4 | buy | 103.00 | 0.2 | buy | 103.00 | 0.1 | buy | 103.00 | 1.7 |
| 14-15_XB | sell | 104.01 | 0.4 | sell | 101.00 | 1.0 | sell | 109.77 | 0.7 | sell | 101.00 | 0.2 | sell | 102.00 | 0.3 | sell | 101.19 | 0.3 | sell | 101.18 | 0.3 | sell | 101.18 | 0.2 | sell | 101.18 | 0.4 | sell | 102.51 | 0.2 | sell | 102.51 | 0.6 | sell | 102.50 | 0.2 | sell | 102.50 | 0.3 | sell | 102.50 | 3.6 | sell | 102.50 | 0.9 | sell | 101.00 | 0.4 | sell | 101.00 | 0.2 | sell | 99.27 | 0.2 | sell | 99.27 | 0.8 | sell | 99.27 | 0.5 | sell | 99.27 | 2.3 | sell | 99.27 | 0.4 | sell | 99.27 | 0.2 | sell | 99.27 | 0.2 | sell | 99.27 | 0.5 | sell | 99.27 | 0.2 | sell | 99.27 | 0.2 | sell | 99.27 | 0.5 | sell | 99.27 | 0.3 | sell | 103.00 | 1.5 | sell | 99.00 | 0.1 | sell | 113.80 | 0.3 | sell | 99.01 | 0.9 | sell | 94.53 | 0.2 | sell | 104.81 | 0.2 | sell | 94.53 | 0.4 | sell | 103.50 | 0.2 | sell | 103.50 | 1.0 | sell | 100.00 | 3.7 | sell | 97.00 | 0.1 | buy | 109.76 | 5.0 | buy | 107.49 | 0.1 | buy | 104.72 | 0.9 | buy | 104.73 | 3.6 | buy | 104.73 | 0.5 | buy | 103.68 | 5.0 | buy | 103.69 | 5.0 | buy | 103.69 | 5.0 | buy | 103.69 | 5.0 | buy | 102.00 | 0.8 | buy | 105.17 | 0.9 | buy | 105.18 | 2.3 | buy | 105.29 | 0.3 | buy | 105.93 | 0.1 | buy | 105.24 | 5.0 | buy | 105.24 | 5.0 | buy | 105.24 | 4.0 | buy | 105.24 | 5.0 | buy | 105.24 | 1.0 | buy | 104.12 | 0.9 | buy | 104.12 | 5.0 | buy | 104.12 | 1.0 | buy | 104.14 | 5.1 | buy | 104.08 | 0.8 | buy | 104.02 | 0.1 | buy | 104.02 | 0.1 | buy | 104.02 | 0.2 | buy | 103.63 | 0.1 | buy | 103.63 | 0.1 | buy | 103.63 | 1.8 | buy | 100.00 | 4.1 | buy | 100.00 | 0.3 | buy | 100.00 | 0.1 | buy | 100.00 | 0.5 | buy | 100.00 | 0.5 | buy | 100.00 | 4.2 | buy | 100.00 | 0.3 | buy | 100.00 | 5.0 | buy | 99.50 | 5.0 | buy | 99.50 | 5.0 | buy | 98.30 | 1.0 | buy | 99.54 | 0.9 | buy | 99.55 | 5.0 | buy | 99.55 | 1.0 | buy | 99.55 | 2.1 | buy | 99.55 | 10.0 | buy | 99.55 | 7.9 | buy | 99.55 | 2.0 | buy | 99.55 | 0.1 | buy | 98.93 | 0.2 | buy | 109.89 | 0.9 | buy | 104.79 | 0.2 | buy | 102.06 | 0.1 | buy | 96.13 | 0.7 | buy | 96.14 | 5.0 | buy | 99.26 | 1.0 | buy | 99.27 | 0.9 | buy | 99.27 | 3.0 | buy | 99.99 | 0.1 | buy | 99.99 | 0.1 | buy | 99.99 | 0.1 | buy | 100.00 | 2.0 | buy | 102.00 | 0.3 | buy | 100.00 | 7.9 | buy | 100.00 | 1.2 | buy | 100.20 | 1.5 | buy | 100.20 | 2.0 | buy | 100.00 | 0.1 | buy | 100.00 | 3.7 | buy | 99.27 | 2.8 | buy | 99.27 | 0.3 | buy | 99.27 | 0.2 | buy | 99.27 | 0.8 | buy | 99.27 | 0.5 | buy | 99.27 | 2.3 | buy | 99.27 | 0.4 | buy | 99.27 | 0.2 | buy | 99.27 | 0.2 | buy | 99.27 | 0.5 | buy | 99.27 | 0.2 | buy | 99.27 | 0.2 | buy | 99.27 | 0.5 | buy | 99.27 | 0.3 | buy | 96.20 | 1.0 | buy | 96.70 | 0.5 | buy | 96.50 | 0.4 | buy | 102.90 | 0.9 | buy | 102.93 | 0.6 | buy | 106.00 | 1.8 | buy | 105.00 | 5.0 | buy | 105.00 | 1.5 | buy | 99.00 | 0.1 | buy | 104.99 | 0.9 | buy | 105.00 | 5.0 | buy | 105.00 | 2.4 | buy | 105.00 | 0.4 | buy | 105.00 | 1.3 | buy | 102.01 | 4.0 | buy | 102.00 | 3.0 | buy | 99.32 | 5.0 | buy | 99.32 | 5.0 | buy | 99.32 | 5.0 | buy | 99.00 | 0.1 | buy | 99.00 | 1.4 | buy | 99.00 | 2.0 | buy | 109.99 | 2.3 | buy | 110.00 | 7.7 | buy | 103.50 | 1.0 |
| 15-16_XB | sell | 105.70 | 0.4 | sell | 110.00 | 1.1 | sell | 110.00 | 1.1 | sell | 110.00 | 1.0 | sell | 110.00 | 0.5 | sell | 110.28 | 1.9 | sell | 90.00 | 0.9 | sell | 105.94 | 0.2 | sell | 105.93 | 0.1 | sell | 106.06 | 0.9 | sell | 106.15 | 0.8 | sell | 106.15 | 0.1 | sell | 106.14 | 0.1 | sell | 105.00 | 0.3 | sell | 105.00 | 0.2 | sell | 105.00 | 0.1 | sell | 105.00 | 0.9 | sell | 105.01 | 0.2 | sell | 105.01 | 0.7 | sell | 105.00 | 3.3 | sell | 105.01 | 0.5 | sell | 105.00 | 0.3 | sell | 105.00 | 1.4 | sell | 105.00 | 2.6 | sell | 106.00 | 1.5 | sell | 107.87 | 0.4 | sell | 107.87 | 0.4 | sell | 104.00 | 2.9 | sell | 104.00 | 0.7 | sell | 105.02 | 0.1 | sell | 105.02 | 0.5 | sell | 105.01 | 0.3 | sell | 105.01 | 0.7 | sell | 110.00 | 0.8 | sell | 110.00 | 2.2 | sell | 110.00 | 2.0 | sell | 111.00 | 3.8 | sell | 108.00 | 1.3 | sell | 108.00 | 1.7 | sell | 108.00 | 2.0 | sell | 111.00 | 0.5 | sell | 111.00 | 0.7 | sell | 105.01 | 0.9 | sell | 107.00 | 1.0 | sell | 104.01 | 0.6 | sell | 104.00 | 0.3 | sell | 110.00 | 3.0 | sell | 111.01 | 2.0 | sell | 111.00 | 3.0 | sell | 111.01 | 0.7 | sell | 111.00 | 0.1 | sell | 104.34 | 0.9 | sell | 104.33 | 0.3 | sell | 134.58 | 0.1 | sell | 110.00 | 5.0 | sell | 110.00 | 5.0 | sell | 110.00 | 3.0 | sell | 117.57 | 1.8 | sell | 117.57 | 1.0 | sell | 110.00 | 1.8 | sell | 110.00 | 3.2 | buy | 114.00 | 5.0 | buy | 113.22 | 0.1 | buy | 109.38 | 4.5 | buy | 109.39 | 0.5 | buy | 108.97 | 0.2 | buy | 108.98 | 4.8 | buy | 108.98 | 0.2 | buy | 108.98 | 4.8 | buy | 108.98 | 0.2 | buy | 108.98 | 4.8 | buy | 108.98 | 0.2 | buy | 108.98 | 4.8 | buy | 108.99 | 0.9 | buy | 109.00 | 2.7 | buy | 110.00 | 5.0 | buy | 110.00 | 3.0 | buy | 110.00 | 2.9 | buy | 110.00 | 3.6 | buy | 110.00 | 0.2 | buy | 110.00 | 4.0 | buy | 110.00 | 1.1 | buy | 110.00 | 1.1 | buy | 110.00 | 2.0 | buy | 110.00 | 1.0 | buy | 110.00 | 2.0 | buy | 110.00 | 0.5 | buy | 110.28 | 0.9 | buy | 110.28 | 0.8 | buy | 110.28 | 5.5 | buy | 110.28 | 0.5 | buy | 110.28 | 1.9 | buy | 110.28 | 0.5 | buy | 110.28 | 0.5 | buy | 110.28 | 0.5 | buy | 110.28 | 0.5 | buy | 110.28 | 0.1 | buy | 110.28 | 0.3 | buy | 109.98 | 2.0 | buy | 99.48 | 2.9 | buy | 100.86 | 2.5 | buy | 100.86 | 4.0 | buy | 100.87 | 1.0 | buy | 100.87 | 2.5 | buy | 100.87 | 10.0 | buy | 100.87 | 7.1 | buy | 105.92 | 0.9 | buy | 105.93 | 2.0 | buy | 105.93 | 1.4 | buy | 105.93 | 0.6 | buy | 105.93 | 1.6 | buy | 105.93 | 0.4 | buy | 105.93 | 0.6 | buy | 105.93 | 0.2 | buy | 105.93 | 0.2 | buy | 105.93 | 0.1 | buy | 105.93 | 0.7 | buy | 105.93 | 0.2 | buy | 105.93 | 0.2 | buy | 105.93 | 0.1 | buy | 105.93 | 0.1 | buy | 105.93 | 0.7 | buy | 105.00 | 4.5 | buy | 105.00 | 0.3 | buy | 105.00 | 0.2 | buy | 105.00 | 0.1 | buy | 105.00 | 0.1 | buy | 105.00 | 0.9 | buy | 105.00 | 3.3 | buy | 105.00 | 0.1 | buy | 105.00 | 0.1 | buy | 105.00 | 0.1 | buy | 105.00 | 0.3 | buy | 107.86 | 0.9 | buy | 107.87 | 2.0 | buy | 107.87 | 0.5 | buy | 107.87 | 0.4 | buy | 107.87 | 0.4 | buy | 107.87 | 0.2 | buy | 107.87 | 0.2 | buy | 107.87 | 0.4 | buy | 103.00 | 2.0 | buy | 103.00 | 1.3 | buy | 103.00 | 0.8 | buy | 105.99 | 0.9 | buy | 105.99 | 0.5 | buy | 105.99 | 1.6 | buy | 105.99 | 0.9 | buy | 106.00 | 2.8 | buy | 108.10 | 1.5 | buy | 123.24 | 0.5 | buy | 135.00 | 3.0 | buy | 149.00 | 1.3 | buy | 97.00 | 0.1 | buy | 97.00 | 1.1 | buy | 97.00 | 0.7 | buy | 110.00 | 0.8 | buy | 108.00 | 1.3 | buy | 107.99 | 0.4 | buy | 108.00 | 1.7 | buy | 110.00 | 1.9 | buy | 107.99 | 0.9 | buy | 108.00 | 2.0 | buy | 110.00 | 2.1 | buy | 110.99 | 0.9 | buy | 111.00 | 0.5 | buy | 93.50 | 1.0 | buy | 93.50 | 0.2 | buy | 93.50 | 3.0 | buy | 107.00 | 1.0 | buy | 107.00 | 2.0 | buy | 102.99 | 0.9 | buy | 103.00 | 1.6 | buy | 104.00 | 0.3 | buy | 104.00 | 5.4 | buy | 110.00 | 5.0 | buy | 110.00 | 5.0 | buy | 110.00 | 0.2 | buy | 110.00 | 2.0 | buy | 110.00 | 3.0 | buy | 110.00 | 3.0 | buy | 110.00 | 1.8 | buy | 110.00 | 3.2 | buy | 115.00 | 2.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 125.00 | 1.9 | buy | 125.00 | 4.9 | buy | 125.00 | 0.6 | buy | 125.00 | 1.2 | buy | 125.00 | 0.3 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 |
| 16-17_XB | sell | 124.00 | 3.6 | sell | 124.00 | 0.9 | sell | 111.50 | 0.4 | sell | 120.00 | 0.2 | sell | 120.00 | 0.2 | sell | 120.00 | 0.4 | sell | 120.00 | 0.5 | sell | 120.00 | 0.1 | sell | 120.00 | 1.0 | sell | 120.00 | 0.4 | sell | 120.00 | 0.1 | sell | 120.00 | 0.2 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 0.9 | sell | 110.00 | 1.5 | sell | 111.00 | 3.9 | sell | 111.00 | 3.1 | sell | 110.01 | 2.6 | sell | 110.00 | 0.4 | sell | 115.00 | 5.4 | sell | 117.84 | 5.0 | sell | 117.84 | 5.0 | sell | 117.84 | 5.0 | sell | 117.84 | 5.0 | sell | 117.84 | 3.9 | sell | 117.83 | 0.1 | sell | 117.18 | 1.0 | sell | 127.03 | 0.2 | sell | 127.04 | 0.3 | sell | 127.11 | 0.2 | sell | 129.02 | 0.9 | sell | 129.01 | 0.1 | sell | 142.00 | 1.0 | buy | 123.00 | 0.5 | buy | 124.00 | 3.6 | buy | 124.00 | 0.9 | buy | 114.00 | 5.0 | buy | 114.00 | 5.0 | buy | 114.00 | 5.0 | buy | 114.00 | 5.0 | buy | 114.00 | 5.0 | buy | 114.00 | 5.0 | buy | 114.00 | 5.0 | buy | 114.00 | 5.0 | buy | 114.00 | 5.0 | buy | 114.00 | 5.0 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 1.1 | buy | 108.00 | 0.9 | buy | 108.00 | 1.9 | buy | 108.00 | 0.1 | buy | 116.71 | 0.1 | buy | 117.23 | 5.0 | buy | 117.28 | 0.9 | buy | 117.28 | 5.0 | buy | 117.28 | 5.0 | buy | 117.28 | 4.9 | buy | 117.29 | 5.0 | buy | 117.29 | 4.2 | buy | 119.61 | 5.0 | buy | 119.61 | 3.8 | buy | 119.61 | 3.2 | buy | 120.00 | 1.0 | buy | 120.00 | 3.0 | buy | 120.00 | 1.0 | buy | 120.00 | 0.5 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.4 | buy | 120.00 | 0.5 | buy | 120.00 | 0.1 | buy | 120.00 | 1.0 | buy | 120.00 | 0.4 | buy | 120.00 | 0.1 | buy | 120.00 | 0.2 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 1.1 | buy | 120.00 | 0.4 | buy | 120.00 | 0.6 | buy | 119.00 | 0.2 | buy | 119.00 | 0.1 | buy | 120.57 | 0.9 | buy | 120.57 | 1.1 | buy | 119.00 | 4.1 | buy | 112.00 | 2.0 | buy | 107.79 | 0.1 | buy | 107.19 | 0.9 | buy | 115.38 | 0.9 | buy | 115.39 | 4.0 | buy | 115.98 | 1.0 | buy | 115.98 | 4.1 | buy | 113.33 | 0.9 | buy | 113.34 | 4.0 | buy | 113.93 | 2.0 | buy | 111.00 | 1.4 | buy | 113.00 | 3.0 | buy | 111.00 | 8.6 | buy | 111.00 | 6.1 | buy | 111.00 | 3.9 | buy | 111.00 | 3.1 | buy | 111.43 | 2.9 | buy | 111.45 | 0.9 | buy | 114.40 | 0.9 | buy | 114.41 | 4.0 | buy | 115.00 | 5.4 | buy | 115.00 | 0.8 | buy | 115.00 | 6.4 | buy | 115.00 | 3.0 | buy | 115.00 | 0.1 | buy | 116.00 | 0.3 | buy | 116.00 | 1.7 | buy | 119.99 | 0.9 | buy | 120.00 | 0.4 | buy | 119.98 | 0.2 | buy | 119.99 | 1.2 | buy | 119.03 | 3.0 | buy | 115.00 | 5.0 | buy | 117.65 | 1.2 | buy | 117.65 | 2.0 | buy | 119.50 | 0.9 | buy | 119.51 | 0.6 | buy | 119.64 | 1.1 | buy | 120.00 | 2.4 | buy | 120.00 | 2.2 | buy | 120.00 | 2.8 | buy | 120.67 | 0.2 | buy | 121.24 | 0.9 | buy | 121.25 | 0.9 | buy | 121.99 | 0.5 | buy | 121.99 | 0.9 | buy | 122.00 | 1.9 | buy | 122.38 | 0.9 | buy | 122.39 | 0.3 | buy | 122.26 | 0.8 | buy | 122.06 | 5.0 | buy | 122.06 | 5.0 | buy | 122.06 | 0.4 | buy | 122.06 | 4.6 | buy | 122.06 | 5.0 | buy | 122.07 | 0.4 | buy | 121.80 | 0.5 | buy | 117.18 | 1.0 | buy | 121.93 | 0.3 | buy | 122.20 | 4.9 | buy | 122.21 | 4.3 | buy | 122.26 | 0.5 | buy | 123.28 | 0.3 | buy | 123.64 | 1.2 | buy | 123.55 | 3.9 | buy | 123.60 | 0.1 | buy | 124.97 | 0.8 | buy | 124.81 | 0.5 | buy | 126.99 | 4.9 | buy | 127.00 | 5.0 | buy | 129.00 | 5.0 | buy | 129.00 | 2.1 | buy | 128.00 | 0.4 | buy | 129.01 | 0.1 | buy | 130.00 | 1.3 | buy | 140.57 | 5.0 | buy | 142.00 | 0.5 | buy | 142.00 | 2.0 | buy | 142.00 | 0.1 | buy | 142.00 | 0.4 | buy | 142.00 | 0.1 | buy | 148.75 | 2.0 | buy | 142.00 | 1.9 | buy | 141.99 | 0.6 | buy | 141.90 | 2.0 | buy | 142.00 | 1.0 | buy | 142.00 | 1.0 | buy | 142.00 | 1.0 | buy | 153.99 | 4.0 | buy | 154.99 | 1.0 |
| 17-18_XB | sell | 117.00 | 0.1 | sell | 117.00 | 2.8 | sell | 117.00 | 1.0 | sell | 117.05 | 1.1 | sell | 117.05 | 0.1 | sell | 117.05 | 0.8 | sell | 117.05 | 1.1 | sell | 117.05 | 0.1 | sell | 117.05 | 0.8 | sell | 117.05 | 0.4 | sell | 117.05 | 0.4 | sell | 117.05 | 1.0 | sell | 117.05 | 0.7 | sell | 117.05 | 0.1 | sell | 117.05 | 0.1 | sell | 117.05 | 0.3 | sell | 117.05 | 0.6 | sell | 121.00 | 0.3 | sell | 116.77 | 0.3 | sell | 112.57 | 0.2 | sell | 113.00 | 0.9 | sell | 121.93 | 0.3 | sell | 121.93 | 4.7 | sell | 121.93 | 0.3 | sell | 121.93 | 4.7 | sell | 121.93 | 0.3 | sell | 121.81 | 5.0 | sell | 121.81 | 1.1 | sell | 121.81 | 3.9 | sell | 121.81 | 4.7 | sell | 125.01 | 0.2 | sell | 125.01 | 1.0 | sell | 125.01 | 0.1 | sell | 125.01 | 0.7 | sell | 125.01 | 1.0 | sell | 125.00 | 0.1 | sell | 133.00 | 0.2 | sell | 133.00 | 0.3 | sell | 133.00 | 0.2 | sell | 133.00 | 0.5 | sell | 145.00 | 1.0 | sell | 178.80 | 0.6 | sell | 177.00 | 0.3 | sell | 177.00 | 0.3 | sell | 177.00 | 0.3 | sell | 169.00 | 1.0 | sell | 169.00 | 0.1 | sell | 169.00 | 0.3 | sell | 169.00 | 1.0 | sell | 169.00 | 0.3 | sell | 169.00 | 0.2 | sell | 169.00 | 0.3 | sell | 169.00 | 0.3 | sell | 179.00 | 0.3 | sell | 177.99 | 0.9 | sell | 177.99 | 0.9 | sell | 162.11 | 0.7 | sell | 160.00 | 0.2 | sell | 160.00 | 1.8 | sell | 160.00 | 2.3 | sell | 160.20 | 0.5 | buy | 117.00 | 0.1 | buy | 117.00 | 2.8 | buy | 117.00 | 1.0 | buy | 119.00 | 0.7 | buy | 122.55 | 4.3 | buy | 120.00 | 0.1 | buy | 117.00 | 5.0 | buy | 117.00 | 5.0 | buy | 117.00 | 5.0 | buy | 117.00 | 4.9 | buy | 116.80 | 3.2 | buy | 118.00 | 5.0 | buy | 118.00 | 5.0 | buy | 118.00 | 5.0 | buy | 118.00 | 5.0 | buy | 119.64 | 2.0 | buy | 119.64 | 1.0 | buy | 117.71 | 4.2 | buy | 117.71 | 2.0 | buy | 117.71 | 4.2 | buy | 117.71 | 1.6 | buy | 117.99 | 0.9 | buy | 118.00 | 9.1 | buy | 114.00 | 10.2 | buy | 114.01 | 5.0 | buy | 114.01 | 4.8 | buy | 114.24 | 2.9 | buy | 114.62 | 0.9 | buy | 114.67 | 0.3 | buy | 114.67 | 2.9 | buy | 114.67 | 3.0 | buy | 119.48 | 0.9 | buy | 119.48 | 0.1 | buy | 121.80 | 0.9 | buy | 121.81 | 5.0 | buy | 121.81 | 1.1 | buy | 121.80 | 0.9 | buy | 121.81 | 3.9 | buy | 121.81 | 4.7 | buy | 122.50 | 0.5 | buy | 128.82 | 0.3 | buy | 128.83 | 0.3 | buy | 124.29 | 0.9 | buy | 124.30 | 1.1 | buy | 124.21 | 1.5 | buy | 128.90 | 2.0 | buy | 129.00 | 0.9 | buy | 131.82 | 0.6 | buy | 124.13 | 1.3 | buy | 124.13 | 0.2 | buy | 124.83 | 0.8 | buy | 122.51 | 1.5 | buy | 122.51 | 1.5 | buy | 122.51 | 1.5 | buy | 122.51 | 0.5 | buy | 122.51 | 1.0 | buy | 125.00 | 3.0 | buy | 125.00 | 1.0 | buy | 129.99 | 0.2 | buy | 130.00 | 4.8 | buy | 130.00 | 0.2 | buy | 130.00 | 1.8 | buy | 125.00 | 2.7 | buy | 125.00 | 0.1 | buy | 130.00 | 0.2 | buy | 130.00 | 1.5 | buy | 130.00 | 0.5 | buy | 130.00 | 1.5 | buy | 131.95 | 1.5 | buy | 133.00 | 5.0 | buy | 133.00 | 3.5 | buy | 133.00 | 1.5 | buy | 133.00 | 3.0 | buy | 133.00 | 0.2 | buy | 133.00 | 0.2 | buy | 133.00 | 1.0 | buy | 133.00 | 1.3 | buy | 133.00 | 0.3 | buy | 133.00 | 0.5 | buy | 133.00 | 0.2 | buy | 133.00 | 0.5 | buy | 133.00 | 0.2 | buy | 133.00 | 1.1 | buy | 133.00 | 7.8 | buy | 133.00 | 2.2 | buy | 133.00 | 0.6 | buy | 133.20 | 1.3 | buy | 133.00 | 0.2 | buy | 133.00 | 0.5 | buy | 133.00 | 0.1 | buy | 133.00 | 1.3 | buy | 133.00 | 1.5 | buy | 133.00 | 1.5 | buy | 133.00 | 0.2 | buy | 133.00 | 1.5 | buy | 133.00 | 0.1 | buy | 139.99 | 0.9 | buy | 140.00 | 5.0 | buy | 140.00 | 2.2 | buy | 140.00 | 0.5 | buy | 140.00 | 1.1 | buy | 140.00 | 0.3 | buy | 140.00 | 0.2 | buy | 140.00 | 1.5 | buy | 140.20 | 1.4 | buy | 140.00 | 2.7 | buy | 140.00 | 5.0 | buy | 140.00 | 0.6 | buy | 140.00 | 2.5 | buy | 135.00 | 1.9 | buy | 135.00 | 3.1 | buy | 135.00 | 1.0 | buy | 135.00 | 5.0 | buy | 140.00 | 9.3 | buy | 144.99 | 0.9 | buy | 145.00 | 5.0 | buy | 145.00 | 5.0 | buy | 145.00 | 5.0 | buy | 145.20 | 1.4 | buy | 145.20 | 0.3 | buy | 142.00 | 5.0 | buy | 142.00 | 3.8 | buy | 142.00 | 1.2 | buy | 142.00 | 5.0 | buy | 142.00 | 5.0 | buy | 142.00 | 4.6 | buy | 142.20 | 0.9 | buy | 142.00 | 3.2 | buy | 142.00 | 1.0 | buy | 138.00 | 3.0 | buy | 138.00 | 5.0 | buy | 138.00 | 2.0 | buy | 140.00 | 1.4 | buy | 145.98 | 0.9 | buy | 145.99 | 3.0 | buy | 146.00 | 1.0 | buy | 146.00 | 13.7 | buy | 145.99 | 0.9 | buy | 146.00 | 1.1 | buy | 145.00 | 1.0 | buy | 150.00 | 0.3 | buy | 154.99 | 0.5 | buy | 155.00 | 4.5 | buy | 154.00 | 1.4 | buy | 150.00 | 7.0 | buy | 196.62 | 2.6 | buy | 196.62 | 1.3 | buy | 196.62 | 2.4 | buy | 150.00 | 1.9 | buy | 151.00 | 0.7 | buy | 164.22 | 3.8 | buy | 165.00 | 3.8 | buy | 165.00 | 1.2 | buy | 164.99 | 0.5 | buy | 155.00 | 1.8 | buy | 165.00 | 10.0 | buy | 165.00 | 10.0 | buy | 165.00 | 2.3 | buy | 165.00 | 4.0 | buy | 170.00 | 1.0 | buy | 170.00 | 3.7 | buy | 170.00 | 5.0 | buy | 170.00 | 1.3 | buy | 170.00 | 3.7 | buy | 169.00 | 1.0 | buy | 160.00 | 2.3 | buy | 160.20 | 0.5 | buy | 165.00 | 0.5 |
| 18-19_XB | sell | 110.59 | 0.1 | sell | 110.59 | 0.2 | sell | 114.00 | 0.9 | sell | 116.61 | 1.5 | sell | 116.61 | 0.3 | sell | 116.61 | 0.3 | sell | 116.61 | 0.1 | sell | 120.00 | 0.2 | sell | 120.00 | 1.1 | sell | 120.00 | 5.0 | sell | 120.00 | 5.0 | sell | 120.00 | 2.9 | sell | 125.00 | 1.0 | sell | 127.55 | 0.1 | sell | 124.83 | 5.0 | sell | 124.83 | 2.0 | sell | 123.40 | 0.5 | sell | 123.40 | 9.3 | sell | 123.39 | 1.0 | sell | 120.00 | 0.7 | sell | 120.00 | 1.2 | sell | 120.00 | 0.6 | sell | 120.00 | 0.1 | sell | 120.00 | 0.2 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 6.7 | sell | 119.00 | 10.0 | sell | 121.02 | 4.9 | sell | 121.00 | 1.0 | sell | 121.00 | 4.0 | sell | 121.00 | 0.1 | sell | 123.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 0.3 | sell | 125.05 | 0.1 | sell | 119.83 | 0.2 | sell | 119.69 | 0.2 | sell | 123.61 | 0.3 | sell | 118.54 | 0.9 | sell | 118.53 | 1.1 | sell | 118.54 | 0.9 | sell | 118.53 | 1.1 | sell | 123.00 | 3.2 | sell | 120.03 | 4.5 | sell | 120.00 | 2.3 | sell | 120.00 | 0.8 | sell | 119.00 | 4.2 | sell | 118.00 | 1.5 | sell | 118.01 | 2.0 | sell | 118.00 | 4.0 | sell | 115.80 | 1.0 | sell | 115.71 | 0.2 | sell | 115.60 | 1.8 | sell | 115.00 | 0.8 | sell | 115.00 | 0.4 | sell | 115.00 | 0.4 | sell | 115.00 | 4.6 | sell | 115.00 | 0.6 | sell | 115.00 | 0.2 | buy | 117.47 | 0.1 | buy | 113.94 | 0.2 | buy | 113.99 | 0.9 | buy | 114.00 | 5.0 | buy | 114.00 | 1.5 | buy | 117.51 | 5.0 | buy | 117.53 | 1.4 | buy | 117.56 | 2.0 | buy | 118.00 | 1.6 | buy | 118.00 | 3.4 | buy | 119.79 | 5.0 | buy | 119.80 | 2.0 | buy | 119.84 | 2.0 | buy | 120.00 | 1.0 | buy | 120.00 | 5.0 | buy | 120.00 | 3.0 | buy | 115.95 | 0.9 | buy | 116.61 | 4.0 | buy | 116.61 | 0.3 | buy | 116.61 | 1.3 | buy | 116.61 | 1.3 | buy | 116.61 | 3.0 | buy | 116.61 | 1.5 | buy | 116.61 | 0.3 | buy | 116.61 | 0.3 | buy | 116.61 | 0.1 | buy | 116.61 | 1.8 | buy | 116.61 | 0.2 | buy | 111.29 | 3.9 | buy | 111.29 | 2.9 | buy | 111.29 | 0.2 | buy | 111.29 | 0.1 | buy | 111.29 | 0.4 | buy | 111.29 | 3.7 | buy | 111.29 | 3.8 | buy | 109.00 | 5.0 | buy | 109.00 | 5.0 | buy | 109.00 | 2.0 | buy | 118.46 | 1.0 | buy | 117.59 | 0.2 | buy | 117.59 | 0.7 | buy | 117.60 | 0.1 | buy | 117.60 | 0.2 | buy | 117.60 | 0.2 | buy | 117.60 | 0.1 | buy | 117.60 | 0.3 | buy | 117.60 | 0.7 | buy | 123.99 | 0.9 | buy | 124.00 | 1.1 | buy | 123.99 | 0.9 | buy | 124.00 | 1.0 | buy | 125.00 | 2.0 | buy | 125.00 | 1.1 | buy | 125.00 | 1.1 | buy | 129.90 | 1.9 | buy | 125.04 | 2.0 | buy | 125.03 | 0.6 | buy | 125.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 125.00 | 1.0 | buy | 127.00 | 4.0 | buy | 129.00 | 1.0 | buy | 130.00 | 1.0 | buy | 132.83 | 3.0 | buy | 130.99 | 2.0 | buy | 131.00 | 2.0 | buy | 134.00 | 1.0 | buy | 130.99 | 1.0 | buy | 130.99 | 3.0 | buy | 131.00 | 1.0 | buy | 128.00 | 1.5 | buy | 127.00 | 1.3 | buy | 127.00 | 3.7 | buy | 127.00 | 3.3 | buy | 127.00 | 5.0 | buy | 127.00 | 5.0 | buy | 127.00 | 4.9 | buy | 128.00 | 1.8 | buy | 129.84 | 1.6 | buy | 129.85 | 3.0 | buy | 131.39 | 5.0 | buy | 131.39 | 14.4 | buy | 131.00 | 1.0 | buy | 130.99 | 0.3 | buy | 131.00 | 0.7 | buy | 131.00 | 3.3 | buy | 131.00 | 1.5 | buy | 131.00 | 1.3 | buy | 130.00 | 0.1 | buy | 129.52 | 1.5 | buy | 128.90 | 0.8 | buy | 129.02 | 0.8 | buy | 124.02 | 4.0 | buy | 120.00 | 0.6 | buy | 120.00 | 0.1 | buy | 121.95 | 0.1 | buy | 122.41 | 1.4 | buy | 122.41 | 1.6 | buy | 124.23 | 4.7 | buy | 124.23 | 2.3 | buy | 124.22 | 1.3 | buy | 124.22 | 1.3 | buy | 123.00 | 0.1 | buy | 125.05 | 0.1 | buy | 121.97 | 4.1 | buy | 121.98 | 0.9 | buy | 122.00 | 5.0 | buy | 122.00 | 0.9 | buy | 122.00 | 4.1 |
| 19-20_XB | sell | 116.01 | 0.3 | sell | 124.00 | 0.8 | sell | 124.00 | 1.5 | sell | 124.00 | 0.5 | sell | 124.00 | 0.2 | sell | 124.00 | 0.1 | sell | 124.00 | 1.3 | sell | 124.00 | 0.7 | sell | 124.00 | 0.1 | sell | 124.00 | 2.3 | sell | 124.00 | 0.5 | sell | 124.00 | 0.5 | sell | 124.00 | 0.3 | sell | 124.00 | 0.4 | sell | 124.00 | 1.6 | sell | 124.00 | 1.6 | sell | 124.00 | 0.4 | sell | 124.00 | 0.6 | sell | 124.00 | 0.2 | sell | 124.00 | 0.2 | sell | 124.00 | 0.2 | sell | 124.00 | 0.2 | sell | 124.00 | 0.1 | sell | 124.00 | 0.4 | sell | 124.00 | 0.4 | sell | 124.00 | 0.4 | sell | 124.00 | 0.4 | sell | 124.00 | 0.4 | sell | 124.00 | 0.4 | sell | 124.00 | 0.8 | sell | 124.00 | 0.8 | sell | 124.00 | 0.3 | sell | 124.00 | 0.5 | sell | 133.00 | 0.1 | sell | 133.00 | 0.1 | sell | 133.00 | 0.1 | sell | 133.00 | 0.1 | sell | 133.00 | 0.2 | sell | 129.75 | 0.9 | sell | 128.00 | 1.0 | sell | 130.09 | 5.0 | sell | 130.07 | 2.0 | sell | 130.07 | 0.6 | sell | 130.07 | 0.2 | sell | 127.30 | 1.0 | sell | 127.30 | 1.2 | sell | 122.01 | 0.4 | sell | 118.20 | 1.1 | sell | 118.01 | 0.9 | sell | 118.00 | 5.0 | sell | 116.60 | 1.9 | sell | 116.00 | 3.0 | sell | 115.68 | 2.3 | sell | 114.24 | 5.8 | sell | 118.62 | 4.2 | sell | 116.60 | 0.9 | sell | 116.59 | 0.3 | sell | 122.49 | 3.5 | sell | 122.49 | 1.2 | sell | 124.01 | 0.5 | sell | 124.00 | 0.2 | sell | 124.00 | 0.3 | sell | 125.00 | 1.6 | sell | 125.00 | 0.3 | sell | 120.21 | 0.2 | sell | 120.21 | 0.3 | sell | 120.20 | 1.2 | sell | 120.03 | 0.2 | sell | 120.00 | 0.3 | sell | 125.00 | 0.3 | sell | 125.00 | 0.1 | sell | 125.00 | 0.7 | sell | 125.00 | 0.8 | sell | 125.00 | 0.1 | sell | 125.00 | 0.2 | sell | 125.00 | 0.8 | sell | 125.00 | 0.1 | sell | 125.00 | 0.1 | sell | 125.00 | 0.2 | sell | 125.00 | 3.0 | sell | 125.00 | 0.6 | sell | 125.00 | 1.0 | sell | 125.00 | 3.2 | sell | 125.00 | 0.6 | sell | 125.00 | 3.3 | sell | 135.00 | 0.1 | sell | 135.00 | 0.1 | sell | 135.00 | 0.1 | sell | 135.00 | 0.3 | sell | 135.00 | 0.1 | sell | 135.00 | 0.1 | sell | 135.00 | 0.1 | sell | 135.00 | 0.2 | sell | 135.00 | 0.9 | sell | 135.00 | 0.4 | sell | 135.00 | 0.1 | sell | 135.00 | 0.1 | sell | 135.00 | 0.1 | sell | 135.00 | 0.1 | sell | 135.00 | 0.2 | sell | 135.00 | 0.9 | sell | 135.00 | 0.2 | sell | 135.00 | 0.4 | sell | 135.00 | 0.2 | sell | 135.00 | 0.3 | sell | 135.00 | 0.1 | sell | 138.00 | 28.2 | sell | 127.01 | 1.0 | sell | 127.00 | 2.0 | sell | 130.00 | 11.8 | buy | 122.40 | 0.1 | buy | 115.41 | 0.7 | buy | 115.41 | 2.0 | buy | 115.41 | 0.2 | buy | 115.41 | 2.1 | buy | 115.41 | 4.4 | buy | 119.98 | 0.9 | buy | 119.99 | 1.7 | buy | 119.99 | 2.0 | buy | 120.00 | 0.4 | buy | 120.00 | 4.6 | buy | 123.27 | 0.9 | buy | 123.28 | 2.0 | buy | 123.37 | 0.3 | buy | 123.38 | 1.5 | buy | 123.77 | 0.3 | buy | 123.77 | 1.7 | buy | 124.00 | 0.8 | buy | 124.00 | 0.7 | buy | 124.00 | 1.5 | buy | 124.00 | 0.3 | buy | 124.00 | 2.2 | buy | 124.00 | 0.8 | buy | 124.00 | 1.5 | buy | 124.00 | 0.5 | buy | 124.00 | 0.2 | buy | 124.00 | 0.1 | buy | 124.00 | 1.3 | buy | 124.00 | 0.7 | buy | 124.00 | 0.1 | buy | 124.00 | 2.6 | buy | 124.00 | 0.2 | buy | 124.00 | 2.1 | buy | 124.00 | 0.7 | buy | 124.00 | 2.0 | buy | 124.00 | 0.8 | buy | 124.00 | 2.3 | buy | 124.00 | 0.5 | buy | 124.00 | 0.5 | buy | 124.00 | 0.3 | buy | 124.00 | 0.6 | buy | 124.00 | 0.6 | buy | 124.00 | 0.4 | buy | 124.00 | 1.6 | buy | 124.00 | 1.6 | buy | 124.00 | 0.4 | buy | 124.00 | 0.4 | buy | 124.00 | 3.1 | buy | 124.00 | 1.1 | buy | 124.00 | 0.6 | buy | 124.00 | 0.2 | buy | 124.00 | 0.2 | buy | 124.00 | 0.2 | buy | 124.00 | 0.2 | buy | 124.00 | 0.1 | buy | 124.00 | 0.4 | buy | 124.00 | 0.4 | buy | 124.00 | 0.4 | buy | 124.00 | 0.4 | buy | 124.00 | 0.4 | buy | 124.00 | 0.4 | buy | 124.00 | 0.8 | buy | 124.00 | 0.8 | buy | 124.00 | 0.3 | buy | 124.00 | 0.5 | buy | 124.00 | 0.1 | buy | 124.00 | 1.4 | buy | 114.77 | 4.0 | buy | 114.78 | 5.0 | buy | 114.78 | 5.0 | buy | 114.78 | 5.0 | buy | 114.78 | 0.6 | buy | 115.16 | 0.4 | buy | 117.88 | 4.4 | buy | 117.88 | 5.0 | buy | 117.89 | 0.5 | buy | 116.00 | 0.1 | buy | 117.95 | 5.0 | buy | 117.95 | 5.0 | buy | 117.00 | 0.1 | buy | 117.00 | 0.5 | buy | 120.53 | 0.9 | buy | 120.54 | 0.1 | buy | 122.30 | 0.9 | buy | 122.31 | 0.9 | buy | 129.88 | 0.9 | buy | 129.88 | 0.1 | buy | 129.89 | 2.0 | buy | 129.99 | 2.0 | buy | 130.00 | 2.6 | buy | 123.47 | 0.9 | buy | 123.47 | 1.0 | buy | 123.48 | 1.3 | buy | 125.00 | 0.1 | buy | 125.00 | 0.3 | buy | 125.00 | 3.4 | buy | 129.97 | 0.1 | buy | 129.98 | 0.7 | buy | 131.90 | 2.0 | buy | 131.99 | 0.1 | buy | 132.00 | 2.1 | buy | 131.99 | 0.9 | buy | 138.57 | 1.1 | buy | 137.68 | 0.6 | buy | 134.83 | 3.0 | buy | 130.00 | 1.7 | buy | 133.00 | 1.4 | buy | 133.00 | 1.0 | buy | 133.00 | 0.2 | buy | 133.00 | 4.2 | buy | 133.00 | 1.4 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 1.7 | buy | 133.00 | 1.8 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 1.1 | buy | 133.00 | 1.0 | buy | 133.00 | 1.1 | buy | 133.00 | 0.7 | buy | 133.00 | 1.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.2 | buy | 129.68 | 0.1 | buy | 129.68 | 0.1 | buy | 129.75 | 0.9 | buy | 132.00 | 5.0 | buy | 132.00 | 2.9 | buy | 128.00 | 1.0 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 130.00 | 2.1 | buy | 130.00 | 1.7 | buy | 130.00 | 5.0 | buy | 130.00 | 0.2 | buy | 134.00 | 0.1 | buy | 130.07 | 2.0 | buy | 130.07 | 0.6 | buy | 130.07 | 3.8 | buy | 130.07 | 0.6 | buy | 124.67 | 1.8 | buy | 124.67 | 1.3 | buy | 121.00 | 7.0 | buy | 122.68 | 1.7 | buy | 118.20 | 0.1 | buy | 118.20 | 1.1 | buy | 120.00 | 1.8 | buy | 120.00 | 1.3 | buy | 120.00 | 0.1 | buy | 120.00 | 3.3 | buy | 120.00 | 1.0 | buy | 120.00 | 5.0 | buy | 120.00 | 0.6 | buy | 123.77 | 0.5 | buy | 124.00 | 0.2 | buy | 124.00 | 0.3 | buy | 124.42 | 0.9 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.37 | 0.1 | buy | 124.83 | 0.4 | buy | 125.42 | 0.5 | buy | 120.20 | 1.2 | buy | 125.42 | 2.6 | buy | 125.42 | 1.0 | buy | 137.00 | 5.0 |
| 20-21_XB | sell | 113.57 | 0.5 | sell | 113.50 | 0.2 | sell | 113.49 | 0.3 | sell | 113.49 | 0.4 | sell | 113.49 | 0.1 | sell | 113.49 | 0.2 | sell | 113.49 | 0.9 | sell | 113.49 | 0.9 | sell | 113.49 | 1.5 | sell | 113.49 | 0.1 | sell | 113.49 | 1.4 | sell | 113.49 | 3.6 | sell | 113.49 | 4.1 | sell | 113.47 | 0.1 | sell | 113.47 | 0.3 | sell | 113.47 | 0.1 | sell | 113.47 | 1.0 | sell | 113.47 | 0.3 | sell | 113.47 | 0.9 | sell | 113.47 | 0.1 | sell | 113.47 | 0.9 | sell | 113.47 | 0.1 | sell | 113.47 | 0.3 | sell | 113.47 | 0.8 | sell | 113.47 | 1.5 | sell | 113.47 | 1.2 | sell | 113.47 | 0.3 | sell | 113.47 | 0.3 | sell | 113.47 | 0.3 | sell | 113.47 | 0.3 | sell | 113.47 | 1.2 | sell | 113.47 | 0.3 | sell | 113.47 | 0.3 | sell | 113.47 | 0.3 | sell | 115.95 | 1.4 | sell | 115.95 | 0.1 | sell | 115.95 | 1.7 | sell | 115.95 | 0.3 | sell | 115.95 | 0.5 | sell | 115.95 | 0.4 | sell | 115.95 | 0.1 | sell | 115.97 | 0.1 | sell | 115.97 | 0.1 | sell | 115.95 | 0.3 | sell | 115.95 | 0.1 | sell | 115.95 | 0.1 | sell | 114.11 | 0.3 | sell | 116.00 | 0.9 | sell | 116.00 | 0.6 | sell | 116.00 | 0.2 | sell | 110.91 | 0.2 | sell | 110.91 | 0.8 | sell | 111.06 | 0.5 | sell | 111.08 | 0.4 | sell | 111.10 | 0.9 | sell | 111.12 | 0.2 | sell | 115.00 | 0.4 | sell | 115.02 | 0.1 | sell | 115.02 | 0.3 | sell | 115.03 | 0.3 | sell | 115.00 | 0.2 | sell | 115.00 | 0.2 | sell | 115.00 | 0.2 | sell | 115.00 | 1.0 | sell | 115.06 | 0.5 | sell | 121.00 | 0.1 | sell | 118.00 | 0.9 | sell | 120.00 | 0.4 | sell | 119.95 | 0.7 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 120.00 | 0.2 | sell | 120.00 | 0.2 | sell | 120.00 | 0.2 | sell | 120.00 | 0.2 | sell | 120.00 | 0.2 | sell | 120.00 | 0.2 | sell | 120.00 | 0.1 | sell | 120.00 | 0.1 | sell | 121.24 | 0.1 | sell | 125.00 | 0.5 | sell | 125.00 | 0.9 | sell | 125.00 | 0.2 | sell | 125.00 | 0.1 | sell | 125.00 | 0.5 | sell | 125.00 | 0.1 | sell | 122.01 | 0.4 | sell | 122.00 | 8.1 | sell | 113.45 | 0.2 | sell | 113.00 | 1.3 | sell | 118.00 | 1.9 | sell | 118.00 | 1.0 | sell | 117.99 | 2.1 | sell | 117.99 | 2.9 | sell | 117.99 | 2.1 | sell | 116.39 | 3.0 | sell | 114.00 | 1.7 | sell | 113.08 | 1.0 | sell | 110.88 | 2.3 | sell | 110.88 | 2.0 | sell | 109.00 | 3.0 | sell | 104.00 | 1.3 | sell | 103.41 | 0.2 | sell | 101.00 | 0.5 | sell | 101.00 | 1.5 | sell | 100.00 | 3.5 | sell | 100.00 | 1.5 | sell | 100.00 | 0.9 | sell | 93.37 | 0.2 | sell | 83.37 | 0.8 | sell | 80.00 | 2.5 | sell | 80.00 | 0.9 | sell | 80.00 | 0.6 | sell | 80.00 | 3.4 | sell | 80.00 | 0.4 | sell | 80.00 | 1.2 | sell | 80.00 | 1.9 | sell | 80.00 | 0.4 | sell | 80.00 | 0.3 | sell | 80.00 | 0.3 | sell | 80.00 | 0.3 | sell | 80.00 | 1.2 | sell | 80.00 | 0.3 | sell | 80.00 | 0.3 | sell | 80.00 | 2.4 | sell | 80.00 | 0.7 | sell | 80.00 | 0.2 | sell | 80.00 | 0.2 | sell | 80.00 | 0.2 | sell | 80.00 | 0.4 | sell | 80.00 | 0.4 | sell | 80.00 | 0.4 | sell | 80.00 | 0.1 | sell | 80.00 | 0.2 | sell | 80.00 | 0.2 | sell | 80.00 | 0.2 | sell | 95.00 | 1.1 | sell | 80.00 | 0.6 | sell | 80.00 | 0.3 | buy | 113.47 | 0.1 | buy | 113.47 | 0.2 | buy | 113.47 | 0.1 | buy | 113.47 | 0.3 | buy | 113.47 | 0.1 | buy | 113.47 | 0.2 | buy | 113.47 | 0.1 | buy | 113.47 | 0.1 | buy | 113.47 | 2.5 | buy | 113.47 | 1.3 | buy | 113.47 | 1.2 | buy | 113.47 | 0.2 | buy | 113.47 | 0.2 | buy | 113.47 | 0.2 | buy | 113.47 | 1.0 | buy | 113.47 | 1.0 | buy | 113.47 | 1.2 | buy | 113.47 | 1.9 | buy | 113.47 | 0.5 | buy | 113.47 | 0.3 | buy | 113.47 | 0.9 | buy | 113.47 | 0.1 | buy | 113.47 | 0.9 | buy | 113.47 | 0.1 | buy | 113.47 | 0.3 | buy | 113.47 | 0.8 | buy | 113.47 | 0.2 | buy | 113.47 | 0.1 | buy | 113.47 | 0.1 | buy | 113.47 | 1.0 | buy | 113.47 | 0.1 | buy | 113.47 | 1.5 | buy | 113.47 | 1.2 | buy | 113.47 | 0.3 | buy | 113.47 | 0.3 | buy | 113.47 | 0.3 | buy | 113.47 | 0.3 | buy | 113.47 | 1.2 | buy | 113.47 | 0.3 | buy | 113.47 | 0.3 | buy | 113.47 | 0.3 | buy | 115.58 | 0.1 | buy | 114.00 | 2.0 | buy | 114.00 | 3.0 | buy | 114.00 | 2.0 | buy | 114.00 | 1.0 | buy | 114.00 | 0.1 | buy | 114.00 | 1.9 | buy | 114.00 | 3.1 | buy | 115.98 | 2.0 | buy | 115.99 | 3.0 | buy | 115.99 | 5.0 | buy | 115.99 | 3.0 | buy | 115.99 | 2.0 | buy | 115.99 | 5.0 | buy | 115.99 | 3.6 | buy | 111.96 | 5.0 | buy | 111.96 | 1.4 | buy | 111.96 | 3.6 | buy | 111.00 | 1.0 | buy | 111.78 | 1.0 | buy | 111.78 | 0.5 | buy | 111.78 | 1.5 | buy | 111.78 | 1.5 | buy | 111.78 | 1.5 | buy | 111.78 | 4.0 | buy | 115.00 | 0.1 | buy | 115.00 | 1.7 | buy | 115.00 | 0.5 | buy | 115.00 | 1.7 | buy | 115.00 | 2.2 | buy | 115.00 | 2.2 | buy | 115.00 | 0.4 | buy | 115.00 | 0.5 | buy | 115.00 | 0.4 | buy | 115.00 | 0.1 | buy | 115.00 | 0.1 | buy | 115.00 | 0.1 | buy | 115.00 | 0.7 | buy | 115.00 | 1.7 | buy | 115.00 | 1.7 | buy | 115.00 | 1.7 | buy | 115.00 | 0.2 | buy | 115.00 | 0.2 | buy | 115.00 | 1.7 | buy | 115.00 | 0.1 | buy | 115.00 | 0.2 | buy | 115.00 | 1.4 | buy | 115.00 | 0.2 | buy | 115.00 | 0.2 | buy | 115.00 | 1.2 | buy | 115.00 | 0.2 | buy | 115.00 | 0.2 | buy | 115.00 | 1.0 | buy | 117.99 | 0.9 | buy | 118.00 | 1.0 | buy | 120.85 | 0.9 | buy | 120.86 | 5.0 | buy | 120.86 | 5.0 | buy | 120.86 | 2.1 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 5.0 | buy | 121.00 | 0.1 | buy | 116.99 | 0.9 | buy | 116.99 | 1.8 | buy | 116.99 | 1.5 | buy | 118.00 | 0.9 | buy | 120.00 | 4.2 | buy | 120.00 | 0.2 | buy | 120.00 | 2.6 | buy | 122.38 | 0.1 | buy | 118.37 | 2.3 | buy | 119.95 | 2.0 | buy | 119.95 | 0.8 | buy | 119.95 | 0.7 | buy | 119.95 | 2.0 | buy | 120.00 | 4.5 | buy | 120.00 | 5.0 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 120.00 | 1.2 | buy | 120.00 | 0.2 | buy | 120.00 | 2.4 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.1 | buy | 120.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 5.0 | buy | 125.00 | 0.5 | buy | 125.00 | 0.2 | buy | 125.00 | 1.1 | buy | 125.00 | 1.1 | buy | 125.00 | 0.9 | buy | 125.00 | 0.2 | buy | 125.00 | 0.1 | buy | 125.00 | 0.5 | buy | 125.00 | 0.1 | buy | 125.00 | 0.3 | buy | 125.00 | 0.3 | buy | 125.00 | 0.9 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 122.00 | 8.1 | buy | 113.01 | 5.0 | buy | 113.01 | 5.0 | buy | 113.01 | 4.3 | buy | 113.01 | 0.7 | buy | 121.00 | 1.0 | buy | 121.00 | 1.0 | buy | 124.00 | 1.0 | buy | 118.19 | 0.1 | buy | 118.19 | 0.1 | buy | 118.19 | 0.2 | buy | 118.19 | 0.1 | buy | 118.19 | 0.5 | buy | 80.00 | 0.3 | buy | 80.00 | 1.2 | buy | 80.00 | 0.3 |
| 21-22_XB | sell | 105.51 | 0.9 | sell | 105.36 | 1.8 | sell | 105.36 | 0.2 | sell | 105.28 | 0.1 | sell | 105.28 | 0.6 | sell | 101.01 | 0.1 | sell | 101.01 | 2.0 | sell | 101.06 | 2.1 | sell | 101.01 | 0.8 | sell | 101.01 | 0.5 | sell | 101.01 | 0.4 | sell | 101.01 | 0.3 | sell | 101.01 | 0.9 | sell | 101.01 | 0.2 | sell | 101.01 | 0.8 | sell | 101.02 | 0.3 | sell | 107.60 | 0.5 | sell | 107.60 | 0.1 | sell | 104.31 | 0.9 | sell | 104.51 | 1.0 | sell | 115.00 | 0.1 | sell | 111.01 | 0.1 | sell | 112.16 | 0.1 | sell | 115.00 | 0.1 | sell | 115.00 | 2.2 | sell | 115.01 | 2.2 | sell | 119.85 | 0.3 | sell | 119.85 | 1.7 | sell | 119.85 | 0.9 | sell | 119.85 | 0.1 | sell | 119.85 | 0.3 | sell | 119.85 | 0.5 | sell | 119.85 | 1.0 | sell | 119.85 | 1.0 | sell | 115.71 | 5.0 | sell | 115.70 | 0.9 | sell | 115.67 | 0.6 | sell | 120.00 | 5.0 | sell | 120.00 | 5.0 | sell | 120.00 | 5.0 | sell | 120.00 | 5.0 | sell | 120.00 | 5.0 | sell | 120.00 | 5.0 | sell | 120.00 | 3.5 | sell | 112.42 | 0.9 | sell | 112.41 | 5.0 | sell | 112.41 | 2.5 | sell | 112.39 | 2.4 | sell | 112.40 | 0.8 | sell | 112.39 | 2.5 | sell | 110.10 | 2.0 | sell | 110.00 | 2.0 | sell | 105.50 | 20.0 | sell | 105.42 | 1.9 | sell | 121.00 | 0.2 | sell | 104.25 | 0.9 | sell | 104.24 | 0.9 | sell | 104.01 | 3.2 | sell | 104.01 | 0.2 | sell | 100.04 | 0.9 | sell | 100.03 | 0.2 | sell | 100.03 | 0.3 | sell | 100.03 | 2.6 | sell | 100.03 | 0.1 | sell | 100.03 | 0.4 | sell | 100.03 | 0.3 | sell | 104.02 | 0.5 | sell | 100.01 | 0.5 | sell | 100.01 | 0.4 | sell | 100.00 | 3.0 | sell | 100.00 | 1.6 | sell | 110.00 | 10.0 | sell | 96.01 | 0.8 | sell | 97.10 | 5.0 | sell | 97.00 | 0.5 | sell | 96.15 | 3.8 | sell | 96.04 | 0.9 | sell | 96.02 | 2.0 | sell | 96.00 | 2.8 | sell | 105.30 | 0.8 | sell | 105.30 | 0.2 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 110.00 | 0.2 | sell | 105.01 | 0.9 | sell | 105.00 | 3.1 | sell | 108.01 | 1.3 | sell | 108.00 | 3.6 | sell | 108.00 | 0.1 | sell | 106.01 | 0.1 | buy | 101.01 | 0.1 | buy | 101.01 | 0.6 | buy | 101.01 | 1.0 | buy | 101.01 | 2.0 | buy | 101.01 | 0.5 | buy | 101.01 | 0.5 | buy | 101.01 | 0.3 | buy | 101.01 | 1.7 | buy | 101.01 | 2.0 | buy | 101.01 | 0.1 | buy | 101.01 | 0.1 | buy | 101.01 | 0.9 | buy | 101.01 | 0.2 | buy | 101.01 | 0.7 | buy | 101.01 | 0.1 | buy | 101.01 | 0.1 | buy | 101.01 | 0.6 | buy | 101.01 | 0.6 | buy | 101.01 | 0.8 | buy | 101.01 | 0.3 | buy | 101.01 | 0.2 | buy | 101.01 | 0.4 | buy | 101.01 | 0.5 | buy | 101.01 | 0.4 | buy | 101.01 | 0.3 | buy | 101.01 | 1.3 | buy | 101.01 | 1.3 | buy | 101.01 | 1.3 | buy | 101.01 | 0.2 | buy | 101.01 | 0.9 | buy | 101.01 | 1.0 | buy | 101.01 | 0.2 | buy | 101.01 | 0.8 | buy | 107.55 | 0.1 | buy | 105.32 | 0.9 | buy | 105.33 | 2.0 | buy | 101.00 | 5.0 | buy | 101.00 | 0.6 | buy | 105.37 | 0.9 | buy | 105.38 | 4.1 | buy | 105.38 | 0.9 | buy | 105.49 | 1.6 | buy | 109.04 | 5.0 | buy | 109.04 | 5.0 | buy | 109.06 | 2.0 | buy | 109.28 | 3.0 | buy | 109.28 | 2.0 | buy | 109.44 | 1.8 | buy | 109.46 | 1.2 | buy | 109.46 | 2.0 | buy | 104.99 | 0.9 | buy | 105.00 | 1.0 | buy | 105.26 | 2.0 | buy | 105.89 | 2.1 | buy | 106.42 | 1.5 | buy | 107.60 | 2.5 | buy | 107.60 | 0.5 | buy | 107.60 | 1.0 | buy | 107.60 | 0.5 | buy | 107.60 | 0.5 | buy | 107.60 | 2.7 | buy | 107.60 | 2.7 | buy | 107.60 | 2.1 | buy | 107.60 | 6.8 | buy | 107.60 | 0.6 | buy | 107.60 | 0.4 | buy | 107.60 | 0.1 | buy | 107.60 | 1.5 | buy | 107.60 | 0.5 | buy | 107.60 | 0.1 | buy | 107.00 | 4.1 | buy | 107.60 | 0.8 | buy | 109.14 | 0.1 | buy | 109.14 | 0.8 | buy | 109.15 | 2.0 | buy | 109.91 | 2.2 | buy | 108.00 | 1.3 | buy | 108.00 | 7.8 | buy | 108.00 | 0.9 | buy | 108.00 | 10.0 | buy | 108.00 | 10.0 | buy | 108.00 | 10.0 | buy | 109.50 | 4.9 | buy | 109.52 | 0.9 | buy | 109.53 | 5.0 | buy | 109.53 | 5.0 | buy | 109.53 | 5.0 | buy | 109.53 | 5.0 | buy | 109.53 | 0.6 | buy | 109.55 | 1.3 | buy | 109.91 | 2.3 | buy | 108.00 | 4.0 | buy | 110.90 | 5.0 | buy | 110.91 | 1.7 | buy | 110.91 | 1.0 | buy | 110.91 | 0.2 | buy | 110.91 | 0.2 | buy | 110.91 | 1.0 | buy | 110.91 | 0.9 | buy | 108.00 | 5.0 | buy | 108.00 | 1.0 | buy | 119.28 | 0.1 | buy | 111.00 | 0.2 | buy | 111.00 | 0.2 | buy | 111.00 | 1.0 | buy | 111.00 | 0.2 | buy | 111.00 | 0.1 | buy | 111.00 | 2.2 | buy | 115.00 | 0.1 | buy | 115.00 | 1.8 | buy | 115.00 | 0.1 | buy | 115.00 | 0.1 | buy | 115.00 | 2.2 | buy | 118.00 | 1.8 | buy | 119.85 | 0.9 | buy | 119.85 | 0.9 | buy | 119.85 | 0.9 | buy | 119.85 | 0.3 | buy | 119.85 | 1.7 | buy | 119.85 | 0.9 | buy | 119.85 | 0.1 | buy | 119.85 | 2.7 | buy | 119.85 | 0.3 | buy | 119.85 | 0.9 | buy | 119.85 | 0.1 | buy | 119.85 | 0.3 | buy | 119.85 | 0.9 | buy | 119.85 | 0.4 | buy | 119.85 | 1.0 | buy | 119.85 | 0.5 | buy | 119.85 | 1.0 | buy | 119.85 | 1.0 | buy | 119.85 | 1.0 | buy | 119.85 | 0.4 | buy | 119.85 | 0.1 | buy | 119.85 | 2.3 | buy | 119.85 | 0.2 | buy | 119.85 | 0.1 | buy | 119.85 | 1.0 | buy | 119.99 | 0.1 | buy | 120.99 | 0.9 | buy | 121.00 | 2.0 | buy | 121.00 | 3.0 | buy | 121.00 | 0.9 | buy | 121.00 | 0.9 | buy | 121.00 | 0.2 | buy | 121.00 | 0.5 | buy | 121.00 | 0.1 | buy | 121.00 | 0.2 | buy | 121.00 | 0.2 | buy | 122.73 | 0.8 | buy | 121.00 | 1.1 | buy | 90.05 | 0.5 | buy | 90.05 | 0.3 | buy | 90.05 | 0.2 | buy | 90.05 | 0.2 | buy | 118.99 | 0.9 | buy | 119.00 | 0.4 | buy | 120.00 | 1.7 | buy | 100.00 | 0.7 | buy | 100.00 | 2.8 | buy | 113.77 | 0.8 | buy | 112.03 | 0.2 | buy | 112.04 | 0.5 |
| 22-23_XB | sell | 99.45 | 0.4 | sell | 99.45 | 0.3 | sell | 99.45 | 2.3 | sell | 99.45 | 1.2 | sell | 99.45 | 0.8 | sell | 99.40 | 2.0 | sell | 99.34 | 0.9 | sell | 95.86 | 1.1 | sell | 95.86 | 0.9 | sell | 95.85 | 1.1 | sell | 91.88 | 0.3 | sell | 98.00 | 1.0 | sell | 98.00 | 1.0 | sell | 98.00 | 0.3 | sell | 98.00 | 0.1 | sell | 95.00 | 0.9 | sell | 95.05 | 1.0 | sell | 99.10 | 0.2 | sell | 99.09 | 9.0 | sell | 99.09 | 10.0 | sell | 99.09 | 10.0 | sell | 99.09 | 0.8 | sell | 99.09 | 9.2 | sell | 99.10 | 2.0 | sell | 99.09 | 10.0 | sell | 99.10 | 1.9 | sell | 99.09 | 6.3 | sell | 99.09 | 10.0 | sell | 99.09 | 6.2 | sell | 99.09 | 10.0 | sell | 99.11 | 0.9 | sell | 99.11 | 0.2 | sell | 99.09 | 10.0 | sell | 99.09 | 10.0 | sell | 99.09 | 1.0 | sell | 99.10 | 0.1 | sell | 99.09 | 8.8 | sell | 99.10 | 2.0 | sell | 99.00 | 1.0 | sell | 97.78 | 0.4 | sell | 94.02 | 0.1 | sell | 94.01 | 2.6 | sell | 92.68 | 2.0 | sell | 90.99 | 1.5 | sell | 90.99 | 0.9 | sell | 90.99 | 0.9 | sell | 90.99 | 0.5 | sell | 90.99 | 0.3 | sell | 90.99 | 0.2 | sell | 90.99 | 1.0 | sell | 91.44 | 4.3 | sell | 91.44 | 0.3 | sell | 91.44 | 0.3 | sell | 91.44 | 0.1 | sell | 92.00 | 1.0 | sell | 97.00 | 3.0 | sell | 97.00 | 0.5 | sell | 97.00 | 1.5 | sell | 97.00 | 5.0 | sell | 97.00 | 5.0 | sell | 97.00 | 3.5 | sell | 97.00 | 0.4 | sell | 85.75 | 0.1 | sell | 98.66 | 0.3 | sell | 98.66 | 0.3 | sell | 95.25 | 0.3 | sell | 95.25 | 0.3 | sell | 100.72 | 0.1 | sell | 100.02 | 0.9 | sell | 100.01 | 5.0 | sell | 100.01 | 1.5 | sell | 100.01 | 1.5 | sell | 100.00 | 1.0 | sell | 102.05 | 0.2 | sell | 102.60 | 0.2 | sell | 100.11 | 0.9 | sell | 100.10 | 5.0 | sell | 100.10 | 4.1 | sell | 101.01 | 0.9 | sell | 101.00 | 0.1 | sell | 110.01 | 0.7 | sell | 110.01 | 0.4 | sell | 95.00 | 5.0 | sell | 91.01 | 0.9 | sell | 91.00 | 4.1 | sell | 91.00 | 0.9 | sell | 91.00 | 2.0 | sell | 85.70 | 0.2 | sell | 85.00 | 1.9 | sell | 85.00 | 3.1 | sell | 85.00 | 1.9 | sell | 85.00 | 5.0 | sell | 85.00 | 2.2 | sell | 85.00 | 1.1 | sell | 85.00 | 1.7 | sell | 85.00 | 0.6 | sell | 85.00 | 0.6 | sell | 85.00 | 0.1 | sell | 85.00 | 1.4 | sell | 85.00 | 1.4 | sell | 85.00 | 0.1 | sell | 85.00 | 0.8 | sell | 85.00 | 0.8 | sell | 85.00 | 0.2 | sell | 85.00 | 0.1 | sell | 85.00 | 0.1 | sell | 85.00 | 0.2 | sell | 85.00 | 0.2 | sell | 85.00 | 0.4 | buy | 98.87 | 0.1 | buy | 95.42 | 1.0 | buy | 97.05 | 2.0 | buy | 97.53 | 2.0 | buy | 97.61 | 3.0 | buy | 97.63 | 2.0 | buy | 97.64 | 1.0 | buy | 97.64 | 0.7 | buy | 97.93 | 2.0 | buy | 98.00 | 1.0 | buy | 98.00 | 1.0 | buy | 98.00 | 3.1 | buy | 98.00 | 2.2 | buy | 98.00 | 0.8 | buy | 98.00 | 0.3 | buy | 98.00 | 1.6 | buy | 98.00 | 0.3 | buy | 98.00 | 0.1 | buy | 98.00 | 1.0 | buy | 98.00 | 1.0 | buy | 98.00 | 0.3 | buy | 98.00 | 0.7 | buy | 98.00 | 2.9 | buy | 95.73 | 0.9 | buy | 95.74 | 4.1 | buy | 97.50 | 3.0 | buy | 97.51 | 9.9 | buy | 97.51 | 5.0 | buy | 97.51 | 5.0 | buy | 97.51 | 3.4 | buy | 97.90 | 1.5 | buy | 97.98 | 0.8 | buy | 98.00 | 1.2 | buy | 98.00 | 0.2 | buy | 98.69 | 0.1 | buy | 100.19 | 1.9 | buy | 100.30 | 0.1 | buy | 101.00 | 0.1 | buy | 101.79 | 2.0 | buy | 101.79 | 4.9 | buy | 101.80 | 0.5 | buy | 101.80 | 0.5 | buy | 97.98 | 5.8 | buy | 100.88 | 0.2 | buy | 100.85 | 0.4 | buy | 91.44 | 0.3 | buy | 98.38 | 0.8 | buy | 98.38 | 0.8 | buy | 97.89 | 0.9 | buy | 97.91 | 3.0 | buy | 97.93 | 4.4 | buy | 98.06 | 3.0 | buy | 98.80 | 1.3 | buy | 99.00 | 1.2 | buy | 99.00 | 0.6 | buy | 99.00 | 0.3 | buy | 99.00 | 0.3 | buy | 98.51 | 0.6 | buy | 98.53 | 0.5 | buy | 99.00 | 1.0 | buy | 99.74 | 0.1 | buy | 100.00 | 2.8 | buy | 99.25 | 0.9 | buy | 99.26 | 0.6 | buy | 99.33 | 1.0 | buy | 100.00 | 2.1 | buy | 100.00 | 0.4 | buy | 99.76 | 0.1 | buy | 100.77 | 0.6 | buy | 100.77 | 0.3 | buy | 103.90 | 1.0 | buy | 103.95 | 1.6 | buy | 105.50 | 0.3 | buy | 105.54 | 0.4 | buy | 106.00 | 1.7 | buy | 85.00 | 0.2 | buy | 85.00 | 0.1 | buy | 85.00 | 0.2 | buy | 85.00 | 0.2 |
| 23-T00_XB | sell | 85.33 | 1.0 | sell | 85.33 | 1.2 | sell | 85.33 | 2.9 | sell | 85.33 | 0.1 | sell | 85.33 | 0.9 | sell | 85.33 | 0.9 | sell | 85.33 | 0.4 | sell | 85.33 | 0.1 | sell | 85.33 | 1.2 | sell | 85.33 | 0.7 | sell | 85.33 | 1.3 | sell | 85.33 | 0.3 | sell | 85.33 | 1.1 | sell | 85.33 | 0.4 | sell | 85.33 | 0.3 | sell | 85.33 | 0.2 | sell | 85.33 | 0.3 | sell | 85.33 | 0.2 | sell | 85.33 | 1.5 | sell | 85.33 | 1.1 | sell | 85.33 | 0.1 | sell | 85.33 | 4.6 | sell | 85.33 | 0.1 | sell | 85.33 | 0.1 | sell | 85.33 | 0.2 | sell | 85.33 | 0.7 | sell | 85.29 | 2.8 | sell | 85.29 | 1.3 | sell | 84.30 | 0.1 | sell | 84.30 | 2.5 | sell | 84.30 | 0.6 | sell | 79.65 | 0.6 | sell | 81.00 | 0.9 | sell | 80.11 | 0.9 | sell | 80.10 | 0.1 | sell | 85.71 | 4.7 | sell | 85.70 | 0.8 | sell | 83.83 | 0.2 | sell | 83.80 | 2.0 | sell | 83.16 | 0.9 | sell | 83.86 | 0.2 | sell | 83.14 | 0.5 | sell | 83.13 | 1.0 | sell | 82.02 | 5.0 | sell | 82.01 | 2.0 | sell | 81.97 | 2.0 | sell | 82.10 | 1.0 | sell | 80.86 | 2.0 | sell | 81.10 | 2.7 | sell | 81.09 | 1.0 | sell | 80.76 | 2.0 | sell | 80.43 | 2.0 | sell | 80.34 | 1.0 | sell | 80.33 | 2.0 | sell | 80.02 | 1.0 | sell | 79.86 | 3.0 | sell | 81.44 | 0.2 | sell | 81.43 | 0.2 | sell | 80.53 | 0.3 | sell | 80.52 | 1.0 | sell | 79.98 | 2.0 | sell | 79.88 | 1.0 | sell | 79.23 | 0.4 | sell | 79.22 | 0.1 | sell | 78.97 | 1.0 | sell | 78.96 | 3.0 | sell | 78.96 | 20.0 | sell | 78.17 | 1.4 | sell | 78.16 | 3.3 | sell | 77.08 | 0.9 | sell | 77.07 | 5.0 | sell | 77.06 | 2.0 | sell | 77.00 | 1.0 | sell | 76.76 | 5.0 | sell | 76.76 | 5.0 | sell | 76.76 | 0.8 | sell | 76.89 | 5.0 | sell | 76.89 | 0.1 | sell | 76.88 | 5.0 | sell | 76.86 | 2.0 | sell | 76.77 | 1.8 | sell | 76.20 | 1.0 | sell | 76.00 | 3.0 | sell | 75.64 | 4.4 | sell | 75.64 | 2.0 | sell | 75.63 | 2.0 | sell | 75.63 | 0.5 | sell | 75.50 | 1.0 | sell | 75.50 | 0.5 | sell | 75.49 | 0.3 | sell | 75.45 | 3.6 | sell | 76.89 | 0.9 | sell | 76.88 | 1.0 | sell | 76.01 | 1.0 | sell | 75.46 | 5.0 | sell | 75.46 | 1.7 | sell | 75.44 | 0.6 | sell | 75.57 | 2.0 | sell | 79.75 | 7.2 | sell | 79.84 | 0.9 | sell | 79.83 | 0.9 | sell | 79.79 | 1.6 | sell | 79.75 | 0.6 | sell | 79.00 | 4.2 | sell | 79.00 | 1.6 | sell | 79.00 | 3.9 | sell | 79.00 | 0.2 | sell | 79.00 | 1.1 | sell | 81.38 | 1.0 | sell | 78.71 | 1.0 | sell | 78.71 | 0.7 | sell | 78.70 | 1.3 | sell | 78.70 | 3.0 | sell | 78.00 | 5.0 | sell | 78.00 | 2.0 | sell | 77.90 | 1.7 | sell | 77.90 | 3.3 | sell | 77.90 | 4.3 | sell | 77.90 | 0.7 | sell | 76.37 | 0.1 | sell | 76.37 | 1.9 | sell | 76.37 | 1.7 | sell | 76.37 | 0.3 | buy | 83.45 | 0.1 | buy | 76.00 | 1.0 | buy | 78.00 | 5.0 | buy | 78.00 | 5.0 | buy | 80.00 | 0.1 | buy | 80.00 | 0.4 | buy | 80.00 | 0.4 | buy | 80.00 | 0.4 | buy | 80.00 | 0.1 | buy | 82.75 | 0.2 | buy | 82.75 | 0.9 | buy | 82.75 | 0.2 | buy | 82.75 | 0.4 | buy | 82.75 | 0.3 | buy | 82.75 | 0.5 | buy | 81.36 | 0.1 | buy | 79.74 | 4.0 | buy | 79.75 | 3.0 | buy | 79.75 | 7.2 | buy | 79.75 | 0.1 | buy | 79.75 | 0.1 | buy | 79.75 | 0.6 | buy | 83.24 | 0.8 | buy | 83.20 | 0.2 | buy | 83.20 | 0.8 | buy | 81.90 | 1.0 | buy | 81.90 | 0.7 | buy | 82.47 | 1.0 | buy | 82.47 | 0.8 | buy | 82.33 | 1.0 | buy | 82.34 | 0.3 | buy | 82.36 | 0.6 | buy | 82.36 | 2.0 | buy | 82.36 | 1.0 | buy | 82.36 | 0.5 | buy | 82.36 | 0.5 | buy | 82.36 | 0.8 | buy | 82.36 | 0.9 | buy | 82.36 | 0.8 | buy | 82.36 | 0.4 | buy | 82.36 | 0.3 | buy | 82.36 | 0.9 | buy | 82.59 | 3.0 | buy | 82.59 | 1.4 | buy | 82.59 | 0.6 | buy | 81.79 | 1.0 | buy | 81.79 | 0.7 | buy | 79.89 | 0.6 | buy | 79.90 | 2.4 | buy | 79.90 | 2.5 | buy | 79.90 | 1.1 | buy | 79.90 | 0.9 | buy | 79.90 | 1.0 | buy | 79.92 | 1.5 | buy | 79.62 | 0.9 | buy | 79.63 | 2.0 | buy | 79.63 | 2.3 | buy | 79.63 | 0.2 | buy | 79.63 | 2.2 | buy | 79.63 | 2.0 | buy | 79.64 | 1.0 | buy | 79.70 | 0.3 | buy | 79.80 | 0.8 | buy | 79.80 | 0.2 | buy | 79.80 | 0.3 | buy | 79.80 | 0.2 | buy | 80.00 | 2.6 |
| T00-T01_XB | sell | 80.00 | 0.9 | sell | 84.01 | 0.1 | sell | 94.97 | 2.3 | sell | 94.97 | 0.4 | sell | 94.98 | 2.0 | sell | 94.97 | 29.0 | sell | 94.97 | 28.1 | sell | 94.97 | 1.4 | sell | 94.97 | 30.0 | sell | 94.97 | 5.2 | sell | 93.08 | 3.3 | sell | 93.08 | 1.8 | sell | 93.07 | 2.4 | sell | 88.62 | 2.0 | sell | 88.60 | 0.9 | sell | 88.20 | 0.9 | sell | 88.20 | 1.1 | sell | 87.84 | 4.0 | sell | 87.00 | 3.0 | sell | 86.87 | 1.0 | sell | 88.22 | 4.9 | sell | 87.09 | 3.0 | sell | 86.88 | 1.0 | sell | 85.99 | 2.0 | sell | 85.99 | 12.5 | sell | 86.01 | 0.8 | sell | 85.99 | 1.1 | sell | 85.98 | 1.0 | sell | 83.35 | 0.1 | sell | 83.35 | 0.1 | sell | 83.35 | 0.5 | sell | 83.35 | 0.1 | sell | 83.35 | 0.1 | sell | 83.35 | 4.0 | sell | 83.35 | 2.0 | sell | 83.35 | 0.1 | sell | 83.35 | 0.7 | sell | 83.35 | 0.3 | sell | 83.35 | 9.5 | sell | 83.35 | 0.9 | sell | 79.26 | 1.0 | sell | 79.26 | 0.5 | sell | 77.51 | 1.8 | sell | 77.51 | 1.0 | sell | 77.51 | 1.0 | sell | 77.12 | 1.7 | sell | 77.12 | 2.0 | sell | 77.47 | 3.0 | sell | 77.46 | 0.5 | sell | 77.46 | 0.4 | sell | 77.20 | 1.5 | sell | 77.20 | 0.3 | sell | 77.20 | 1.8 | sell | 77.11 | 1.5 | sell | 77.10 | 3.0 | sell | 77.06 | 0.3 | sell | 77.00 | 1.3 | sell | 77.00 | 1.4 | sell | 78.80 | 0.4 | sell | 78.70 | 0.4 | sell | 78.70 | 0.2 | sell | 78.67 | 2.0 | sell | 78.82 | 1.0 | sell | 80.00 | 0.6 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 1.2 | buy | 81.13 | 0.5 | buy | 81.11 | 0.1 | buy | 80.31 | 0.3 | buy | 77.35 | 0.2 | buy | 83.35 | 0.1 | buy | 80.78 | 0.1 | buy | 80.78 | 0.1 | buy | 80.79 | 0.1 | buy | 80.79 | 0.2 | buy | 80.79 | 0.2 | buy | 80.79 | 0.1 | buy | 80.79 | 0.2 | buy | 79.00 | 0.2 | buy | 79.39 | 0.5 | buy | 79.39 | 1.0 | buy | 79.40 | 1.0 | buy | 79.57 | 2.0 | buy | 79.59 | 0.1 | buy | 79.83 | 5.0 | buy | 79.84 | 0.6 | buy | 79.84 | 1.0 | buy | 79.84 | 2.0 | buy | 79.84 | 6.8 | buy | 79.46 | 2.7 | buy | 79.47 | 2.4 | buy | 79.48 | 4.9 | buy | 78.38 | 0.7 | buy | 78.66 | 0.1 | buy | 78.69 | 1.2 | buy | 78.69 | 3.0 |
| T01-T02_XB | sell | 80.00 | 0.9 | sell | 81.25 | 0.1 | sell | 87.97 | 0.1 | sell | 99.34 | 0.7 | sell | 99.34 | 0.8 | sell | 99.34 | 0.1 | sell | 99.34 | 0.4 | sell | 99.34 | 0.1 | sell | 104.95 | 1.0 | sell | 104.95 | 0.1 | sell | 104.95 | 0.2 | sell | 104.95 | 0.1 | sell | 104.95 | 0.3 | sell | 104.95 | 0.3 | sell | 91.09 | 1.0 | sell | 81.14 | 1.0 | sell | 79.91 | 0.5 | sell | 79.91 | 0.5 | sell | 77.57 | 0.8 | sell | 78.03 | 0.5 | sell | 78.03 | 0.7 | sell | 74.06 | 2.0 | sell | 74.06 | 2.4 | sell | 74.06 | 4.8 | sell | 74.06 | 0.5 | sell | 74.06 | 0.2 | sell | 74.06 | 0.1 | sell | 73.31 | 0.1 | sell | 73.23 | 0.1 | sell | 73.23 | 1.0 | sell | 73.22 | 0.5 | sell | 73.22 | 2.0 | sell | 73.20 | 3.0 | sell | 73.20 | 3.3 | sell | 73.21 | 2.2 | sell | 73.21 | 2.8 | sell | 73.22 | 1.0 | buy | 81.17 | 1.6 | buy | 81.18 | 3.0 | buy | 81.18 | 10.0 | buy | 81.20 | 0.1 | buy | 82.18 | 3.0 | buy | 82.50 | 0.2 | buy | 82.57 | 4.0 | buy | 83.00 | 3.1 |
| T02-T03_XB | sell | 80.00 | 0.9 | sell | 83.00 | 0.1 | sell | 87.97 | 1.2 | sell | 87.97 | 0.4 | sell | 87.97 | 0.2 | sell | 87.98 | 0.3 | sell | 87.98 | 0.3 | sell | 87.98 | 0.2 | sell | 87.98 | 0.2 | sell | 86.04 | 0.1 | sell | 86.04 | 0.1 | sell | 86.74 | 0.9 | sell | 79.65 | 1.0 | buy | 80.00 | 1.0 | buy | 81.30 | 3.0 | buy | 81.30 | 5.0 | buy | 82.00 | 1.7 | buy | 82.00 | 0.2 | buy | 82.00 | 0.1 | buy | 82.00 | 2.0 | buy | 82.00 | 3.1 | buy | 82.00 | 3.0 | buy | 82.00 | 0.9 |
| T03-T04_XB | sell | 78.00 | 0.9 | sell | 83.00 | 0.1 | sell | 90.83 | 0.1 | sell | 82.07 | 0.7 | sell | 82.07 | 0.2 | sell | 82.80 | 0.8 | sell | 82.00 | 0.2 | sell | 82.00 | 1.0 | sell | 82.00 | 0.2 | sell | 82.00 | 0.2 | sell | 82.00 | 0.2 | sell | 81.67 | 1.0 | sell | 83.13 | 0.8 | sell | 83.13 | 0.8 | sell | 84.00 | 0.1 | buy | 81.62 | 3.0 | buy | 81.64 | 0.8 | buy | 81.64 | 3.0 | buy | 81.66 | 5.0 | buy | 81.66 | 0.8 | buy | 82.16 | 3.0 | buy | 82.17 | 3.0 | buy | 82.18 | 1.4 |
| T04-T05_XB | sell | 85.00 | 0.9 | sell | 83.17 | 0.1 | sell | 83.20 | 0.4 | sell | 83.20 | 0.2 | buy | 84.80 | 0.5 | buy | 84.80 | 1.9 | buy | 84.80 | 2.0 | buy | 84.80 | 5.6 |
| T05-T06_XB | sell | 93.00 | 0.9 | sell | 97.00 | 0.9 | sell | 84.47 | 0.3 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.2 | sell | 100.00 | 0.8 | sell | 100.00 | 0.6 | sell | 100.00 | 1.4 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.7 | sell | 100.00 | 0.2 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | buy | 92.49 | 0.2 | buy | 92.49 | 0.2 | buy | 92.00 | 1.0 | buy | 92.00 | 1.0 | buy | 92.00 | 1.0 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 90.00 | 0.2 | buy | 90.00 | 0.8 | buy | 90.00 | 0.8 | buy | 90.00 | 0.2 | buy | 90.00 | 1.0 | buy | 90.00 | 1.0 | buy | 90.00 | 0.2 | buy | 90.00 | 0.8 |
| T06-T07_XB | sell | 128.00 | 0.9 | sell | 127.73 | 0.5 | sell | 127.73 | 2.3 | sell | 126.65 | 0.8 | sell | 120.01 | 0.3 | sell | 127.00 | 0.4 | sell | 127.00 | 0.2 | sell | 127.00 | 0.4 | sell | 125.00 | 0.6 | sell | 140.00 | 2.9 | sell | 140.00 | 0.7 | sell | 140.00 | 0.7 | sell | 140.00 | 0.8 | sell | 140.00 | 0.1 | buy | 120.47 | 0.2 | buy | 120.47 | 0.5 | buy | 120.47 | 0.6 | buy | 120.47 | 0.6 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.1 | buy | 133.00 | 0.5 |
| T07-T08_XB | sell | 128.00 | 0.9 | sell | 131.38 | 0.3 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 132.00 | 5.0 | buy | 131.60 | 2.2 | buy | 131.60 | 0.5 |
| T08-T09_XB | sell | 125.00 | 0.9 | sell | 128.04 | 0.1 | sell | 128.04 | 0.1 | sell | 128.04 | 0.1 | sell | 128.03 | 0.1 | sell | 128.03 | 0.8 | sell | 128.03 | 1.1 | sell | 128.03 | 2.3 | sell | 128.03 | 2.7 | sell | 128.03 | 0.7 | sell | 128.03 | 0.7 | sell | 128.03 | 1.8 | sell | 125.01 | 0.3 |
| T09-T10_XB | sell | 114.00 | 0.9 | sell | 115.01 | 0.3 | sell | 120.00 | 0.3 | sell | 120.00 | 0.3 | sell | 120.00 | 0.4 | sell | 120.00 | 0.4 | sell | 120.00 | 0.1 | buy | 119.99 | 0.4 | buy | 119.96 | 1.7 | buy | 120.00 | 2.3 | buy | 120.00 | 0.8 | buy | 120.00 | 0.1 | buy | 119.95 | 0.7 | buy | 119.95 | 0.2 | buy | 119.95 | 0.2 | buy | 119.95 | 0.1 |
| T10-T11_XB | sell | 108.00 | 1.0 | sell | 106.94 | 0.2 | buy | 107.00 | 3.0 |
| T11-T12_XB | sell | 105.00 | 1.0 | sell | 107.60 | 0.2 |
| T12-T13_XB | sell | 104.00 | 1.0 |