Trading in:

**Trades concluded in 27/01/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	40.52	1.0
	buy	38.32	2.5
	buy	38.32	0.3
	buy	38.32	1.0
	buy	38.35	0.2
	buy	38.43	0.3
	buy	38.43	2.0
	buy	38.43	2.8
	buy	38.78	1.0
	buy	38.78	0.5
	buy	39.30	1.7
	buy	39.32	1.0
	buy	35.49	3.5
	buy	35.49	1.5
	buy	35.49	2.7
	buy	37.56	0.4
	buy	39.98	5.0
	buy	39.98	4.6
	buy	39.88	5.0
	buy	39.94	2.0
	buy	39.99	4.5
	buy	35.00	0.7
	buy	40.87	1.0
	buy	40.87	1.0
	buy	40.87	0.7
	buy	40.99	5.0
	buy	41.38	1.2
	buy	37.91	1.6
	buy	35.00	4.3
	buy	35.00	5.0
	buy	35.00	3.5
	buy	37.71	0.7
	buy	37.85	0.3
	buy	37.85	0.7
	buy	37.86	0.1
	buy	37.87	2.2
	buy	37.87	1.0
	buy	37.87	5.3
	buy	37.87	0.3
	buy	37.87	3.9
	buy	41.90	0.3
	buy	42.48	2.5
	buy	42.50	1.3
	buy	42.89	0.9
	buy	41.29	0.1
	buy	41.30	0.3
	buy	41.54	0.5
	buy	41.88	1.1
	buy	35.04	0.1
	buy	35.27	0.1
	buy	36.98	2.5
	buy	37.00	2.3
	buy	33.90	0.1
	buy	34.75	0.1
	buy	36.98	0.8
	buy	34.00	0.1
	buy	34.00	0.1
	buy	34.00	0.1
	buy	34.00	4.7
	buy	37.53	2.5
	buy	37.63	2.5
03-04_XB	sell	33.00	1.0
	sell	33.00	1.0
	sell	24.80	1.9
	sell	20.03	0.1
	sell	20.03	0.7
	sell	15.00	0.8
	sell	14.97	0.2
	sell	13.21	0.1
	sell	13.21	0.1
	sell	13.20	2.6
	buy	20.00	1.0
	buy	20.00	1.0
	buy	20.00	1.0
	buy	20.00	0.5
	buy	20.00	0.1
	buy	20.00	0.4
	buy	20.00	0.3
	buy	28.80	3.3
	buy	28.80	1.7
	buy	28.80	2.6
	buy	24.79	3.2
	buy	24.79	0.3
	buy	24.89	1.0
	buy	25.00	2.9
	buy	23.30	0.2
	buy	23.00	1.8
	buy	12.84	0.3
	buy	12.84	0.4
	buy	12.85	0.3
	buy	12.85	0.3
	buy	12.87	0.6
	buy	12.88	0.1
	buy	12.88	1.0
	buy	12.88	0.3
	buy	13.00	0.7
	buy	13.00	1.0
	buy	12.83	0.1
	buy	13.60	0.2
	buy	13.60	0.1
	buy	13.60	1.6
	buy	13.60	0.1
	buy	14.03	0.5
	buy	14.10	0.3
	buy	14.10	0.2
	buy	24.80	1.9
	buy	25.00	5.0
	buy	25.00	3.1
04-05_XB	sell	33.60	2.7
	sell	33.60	0.8
	sell	33.60	1.2
	sell	42.02	1.3
	sell	42.02	0.4
	sell	38.02	2.1
	sell	42.53	0.8
	sell	42.69	1.0
	sell	42.69	0.7
	buy	30.00	0.8
	buy	30.00	1.0
	buy	30.00	1.0
	buy	42.02	1.3
	buy	37.88	1.0
	buy	42.02	0.4
	buy	34.02	0.1
	buy	34.02	1.0
	buy	30.16	0.2
	buy	42.69	0.7
	buy	42.89	4.3
	buy	28.00	3.5
	buy	28.00	1.5
	buy	23.00	0.1
05-06_XB	sell	89.92	0.1
	sell	89.92	0.1
	sell	89.92	0.1
	sell	90.00	1.0
	sell	79.78	1.1
	sell	79.78	0.2
	sell	79.78	0.1
	sell	79.78	0.4
	sell	79.78	0.2
	sell	60.30	0.7
	sell	60.10	4.3
	sell	71.80	0.3
	sell	71.55	1.0
	sell	82.98	0.9
	sell	97.28	0.8
	sell	56.11	0.2
	sell	55.81	0.7
	sell	59.80	0.1
	sell	55.37	2.0
	sell	55.30	5.0
	sell	55.80	1.0
	sell	60.30	1.0
	sell	59.60	4.2
	sell	54.39	0.8
	sell	59.80	1.0
	buy	77.70	0.3
	buy	77.70	0.2
	buy	78.90	0.2
	buy	79.00	0.8
	buy	79.00	1.0
	buy	79.00	1.0
	buy	79.00	1.0
	buy	79.68	0.9
	buy	60.30	0.7
	buy	89.20	0.6
	buy	55.81	0.7
	buy	68.00	0.8
	buy	68.49	1.0
	buy	68.49	3.2
	buy	60.29	0.1
	buy	60.29	0.1
	buy	60.24	0.1
	buy	60.24	0.1
	buy	60.29	0.1
	buy	60.29	0.4
	buy	60.29	0.2
	buy	60.61	0.1
06-07_XB	sell	106.47	0.2
	sell	106.32	0.1
	sell	106.32	0.5
	sell	106.00	0.5
	sell	104.20	0.3
	sell	97.81	0.2
	sell	96.31	0.4
	sell	95.63	0.3
	sell	95.61	0.5
	sell	94.82	3.3
	sell	94.82	1.0
	sell	94.82	0.1
	sell	94.82	3.1
	sell	120.00	1.0
	sell	120.10	0.8
	sell	120.10	0.3
	sell	122.02	0.2
	buy	110.53	1.0
	buy	110.53	0.1
	buy	106.34	0.5
	buy	106.34	0.3
	buy	99.19	0.2
	buy	99.39	3.0
	buy	99.39	1.8
	buy	120.53	0.7
	buy	120.21	0.5
	buy	120.23	0.6
	buy	120.23	0.1
	buy	120.34	0.2
	buy	120.21	0.7
	buy	120.22	0.5
	buy	107.47	1.5
	buy	116.78	0.2
	buy	116.76	0.2
	buy	116.78	0.2
	buy	116.78	0.4
07-08_XB	sell	147.96	0.1
	sell	132.30	0.7
	sell	139.92	0.2
	sell	139.64	0.1
	sell	139.43	0.1
	sell	139.33	0.6
	sell	138.61	0.8
	sell	132.99	0.1
	sell	132.14	1.6
	sell	132.01	0.1
	sell	132.11	0.8
	sell	130.48	0.4
	sell	130.47	1.4
	sell	130.47	2.4
	sell	140.00	2.0
	sell	132.97	0.2
	sell	135.50	0.2
	sell	134.20	1.1
	sell	133.72	0.7
	sell	127.12	0.1
	sell	130.90	1.0
	sell	130.30	1.4
	buy	141.76	0.1
	buy	141.76	0.1
	buy	141.76	0.2
	buy	142.90	0.1
	buy	142.99	0.2
08-09_XB	sell	139.10	0.3
	sell	137.42	1.0
	sell	141.21	0.2
	sell	140.11	0.2
	sell	142.90	1.0
	sell	143.69	0.7
	sell	140.44	0.4
	sell	140.42	0.5
	sell	140.11	0.1
	sell	140.10	0.5
	sell	140.08	0.3
	sell	140.08	0.5
	sell	140.08	0.1
	sell	143.00	1.8
	sell	143.00	3.2
	sell	142.73	0.5
	sell	140.02	0.5
	sell	140.01	0.1
	sell	140.00	1.6
	sell	140.00	2.0
	sell	140.00	0.8
	sell	144.00	5.0
	sell	137.00	2.0
	sell	137.00	3.0
	sell	137.00	0.5
	sell	137.00	2.0
	sell	137.00	2.0
	sell	137.00	0.5
	sell	145.10	1.0
	sell	145.10	4.0
	sell	146.00	1.0
	buy	144.49	0.2
	buy	142.72	0.2
	buy	142.72	0.1
	buy	142.72	4.7
	buy	141.20	6.7
	buy	141.20	2.9
	buy	141.20	0.4
	buy	141.30	0.5
	buy	138.79	1.0
	buy	138.79	0.1
	buy	138.79	0.1
	buy	137.00	0.5
	buy	137.00	0.3
	buy	137.00	0.2
	buy	137.00	4.0
	buy	136.40	1.0
	buy	136.40	0.7
	buy	136.92	1.1
	buy	136.92	0.6
	buy	141.08	0.1
	buy	141.00	3.0
09-10_XB	sell	129.88	1.0
	sell	130.00	1.7
	sell	130.00	0.2
	sell	129.84	0.2
	sell	130.00	0.1
	sell	130.00	0.8
	sell	130.00	0.1
	sell	130.00	2.1
	sell	131.55	0.3
	sell	140.00	2.0
	sell	142.00	1.0
	sell	131.00	0.5
	sell	138.04	5.0
	sell	133.27	0.4
	sell	131.00	2.6
	sell	133.50	0.2
	sell	139.50	3.0
	sell	143.00	2.2
	sell	143.00	1.8
	sell	145.00	2.0
	sell	149.00	2.0
	buy	122.71	0.5
	buy	131.00	0.5
	buy	136.00	0.8
	buy	136.00	1.0
	buy	136.00	1.0
	buy	137.99	0.5
	buy	137.99	0.2
	buy	138.00	6.1
	buy	138.00	0.4
	buy	139.95	0.5
	buy	139.95	1.0
	buy	139.96	0.2
	buy	142.29	0.1
	buy	142.90	8.2
	buy	131.02	1.6
	buy	130.10	4.3
	buy	130.10	0.7
	buy	130.10	5.0
	buy	136.68	1.5
	buy	136.68	0.2
	buy	136.70	20.0
	buy	138.70	2.3
	buy	134.29	1.0
	buy	133.00	7.0
	buy	140.00	4.7
	buy	140.00	0.3
	buy	140.00	10.0
	buy	140.00	2.3
	buy	143.00	2.7
	buy	143.00	2.7
	buy	139.00	9.0
	buy	142.00	0.5
	buy	143.00	4.0
	buy	142.00	1.4
	buy	142.00	1.7
	buy	142.00	0.5
	buy	142.00	0.9
	buy	142.00	4.1
	buy	142.00	0.9
	buy	142.00	1.6
	buy	142.00	3.4
	buy	142.00	1.6
	buy	142.00	3.4
buy	142.00	0.6
buy	145.23	10.0
buy	145.29	5.0
buy	145.29	5.0
buy	146.29	2.0
buy	147.30	0.1
buy	147.30	0.1
buy	149.94	2.8
buy	149.94	2.2
buy	149.94	1.0
10-11_XB	sell	110.30	0.2
	sell	110.22	0.3
	sell	105.00	5.0
	sell	109.00	2.0
	sell	109.00	0.6
	sell	109.00	0.3
	sell	109.00	0.1
	sell	109.00	1.6
	sell	109.00	1.0
	sell	109.00	1.4
	sell	109.00	4.0
	sell	112.00	1.0
	sell	112.00	0.4
	sell	112.00	0.6
	sell	115.00	1.0
	sell	107.00	2.0
	sell	107.00	1.5
	sell	107.00	4.0
	sell	107.00	4.5
	sell	107.00	4.0
	sell	107.00	8.0
	sell	103.15	1.3
	sell	103.15	1.0
	sell	104.00	1.4
	sell	104.00	1.0
	sell	95.07	1.3
	sell	95.08	10.0
	sell	91.01	2.0
	sell	85.00	5.0
	sell	85.00	0.5
	sell	83.98	4.0
	sell	83.98	1.0
	sell	85.00	1.5
	sell	85.00	5.0
	sell	85.00	1.5
	sell	82.00	1.3
	sell	82.00	1.0
	sell	82.00	2.0
	sell	85.00	8.0
	sell	73.00	4.0
	sell	73.00	3.0
	sell	70.00	5.0
	sell	70.00	3.0
	sell	70.00	2.0
	sell	70.00	5.0
	sell	70.00	1.0
	sell	70.00	5.0
	sell	70.00	3.0
	sell	70.00	5.0
	sell	74.00	1.0
	sell	71.00	5.0
	sell	71.00	7.0
	sell	71.00	5.3
	sell	74.00	4.0
	sell	75.00	2.7
	sell	75.00	0.1
	sell	75.97	0.3
	sell	79.89	0.3
	sell	74.00	0.3
	sell	80.01	2.0
	sell	80.00	5.0
	sell	90.00	1.0
	buy	101.84	1.0
	buy	101.84	0.6
buy	101.84	0.4
buy	101.84	1.0
buy	101.84	0.4
buy	101.84	0.3
buy	101.84	1.0
buy	101.84	0.7
buy	101.84	1.0
buy	101.84	0.5
buy	101.84	0.5
buy	107.00	2.0
buy	102.00	2.0
buy	101.89	1.0
buy	101.89	0.5
buy	109.92	2.0
buy	109.92	1.5
buy	109.00	0.1
buy	107.30	9.5
buy	112.00	1.0
buy	112.00	0.4
buy	107.50	5.0
buy	107.50	0.5
buy	107.00	2.0
buy	107.00	2.0
buy	107.00	1.5
buy	103.00	1.0
buy	107.00	4.0
buy	103.00	4.0
buy	103.00	1.0
buy	104.00	2.0
buy	103.00	3.0
buy	105.00	4.1
buy	105.00	3.9
buy	105.00	2.0
buy	105.00	3.0
buy	105.00	3.0
buy	104.00	1.0
buy	100.80	5.0
buy	100.80	1.0
buy	100.80	4.0
buy	100.80	2.0
buy	100.80	1.7
buy	100.80	5.0
buy	100.80	5.0
buy	100.80	0.3
buy	85.00	5.0
buy	85.00	5.0
buy	85.00	2.0
buy	85.00	3.0
buy	85.00	5.0
buy	85.00	3.0
buy	85.00	0.5
buy	85.00	5.0
buy	85.00	1.5
buy	84.00	8.0
buy	73.00	4.0
buy	73.00	3.0
buy	73.00	1.0
buy	70.00	5.0
buy	70.00	3.0
buy	70.00	7.0
buy	70.00	10.0
buy	74.89	0.8
buy	76.00	5.0
buy	80.99	2.1
buy	81.00	1.0
buy	81.99	2.9
buy	75.00	8.0
buy	81.98	0.4
buy	81.99	1.1
buy	82.00	10.0
buy	89.98	2.0
buy	89.99	5.0
buy	89.99	5.0
buy	89.99	2.5
11-12_XB	sell	95.00	0.1
	sell	95.00	1.3
	sell	90.00	0.3
	sell	88.01	0.2
	sell	95.00	0.4
	sell	95.00	0.2
	sell	100.00	1.0
	sell	100.00	1.0
	sell	100.00	1.0
	sell	100.00	0.5
	sell	100.00	1.0
	sell	100.00	2.0
	sell	75.04	1.2
	sell	75.04	1.7
	sell	75.00	0.9
	sell	75.00	1.0
	sell	75.00	0.1
	sell	75.00	1.0
	sell	75.00	0.5
	sell	66.01	4.5
	sell	66.00	0.9
	sell	66.10	5.0
	sell	66.00	0.6
	sell	75.00	0.5
	sell	75.00	5.0
	sell	75.00	1.0
	sell	71.91	5.0
	sell	71.91	1.5
	sell	71.90	2.7
	sell	70.41	0.8
	sell	70.43	1.2
	sell	70.00	1.3
	sell	75.00	7.5
	sell	72.03	0.3
	sell	72.03	0.3
	sell	72.03	0.3
	sell	80.00	5.0
	sell	80.00	0.2
	sell	86.20	1.0
	sell	86.20	1.0
	sell	75.17	0.2
	sell	75.88	1.0
	sell	76.61	0.4
	sell	76.42	1.0
	sell	76.26	1.0
	sell	76.28	0.4
	sell	76.34	0.3
	sell	76.11	5.0
	sell	76.11	5.0
	sell	76.11	5.0
	sell	76.11	5.0
	sell	76.39	0.3
	sell	76.27	20.0
	sell	72.01	1.0
	sell	72.00	0.7
	sell	78.00	5.0
	sell	75.00	1.0
	sell	75.00	1.0
	sell	78.00	1.6
	sell	78.00	3.4
	sell	79.00	2.6
	sell	79.00	1.4
	sell	78.01	5.0
	sell	80.00	1.0
sell	76.28	5.0
sell	76.28	5.0
sell	76.28	2.0
sell	76.28	3.0
sell	76.28	5.0
sell	76.28	5.0
sell	76.28	5.0
sell	76.28	2.0
sell	76.28	0.5
sell	71.50	1.0
sell	71.50	1.0
sell	75.00	0.6
sell	75.00	0.7
sell	75.00	0.5
sell	75.00	0.5
sell	75.00	0.5
sell	75.00	0.1
sell	75.00	1.0
sell	75.00	1.1
sell	75.02	0.7
sell	75.02	0.8
sell	77.00	0.5
sell	77.00	0.5
sell	77.00	3.0
sell	77.00	0.5
sell	77.00	0.2
sell	77.00	3.0
sell	77.00	2.3
sell	75.41	4.6
sell	75.41	0.4
sell	75.00	3.0
sell	72.01	5.0
sell	72.01	2.9
sell	72.00	0.5
sell	72.00	0.5
sell	72.00	1.1
sell	74.00	3.0
sell	74.00	5.0
sell	74.00	5.0
sell	74.00	2.6
sell	74.00	2.4
sell	74.00	5.0
sell	74.00	4.6
sell	74.00	0.4
sell	73.52	5.3
sell	73.52	4.7
sell	76.21	0.1
sell	75.00	5.0
sell	75.00	1.9
sell	75.60	3.0
sell	77.00	0.3
sell	77.00	0.9
sell	77.00	5.0
sell	77.00	1.8
sell	76.71	5.0
sell	76.71	0.1
sell	76.70	1.1
sell	76.48	0.1
sell	76.30	0.5
sell	75.57	0.1
sell	74.10	1.0
sell	74.10	2.1
sell	84.99	1.7
sell	84.99	3.3
sell	83.00	4.0
sell	80.20	3.0
sell	81.00	0.2
sell	81.00	1.0
sell	81.00	3.8
sell	81.10	1.0
sell	81.00	4.0
sell	81.50	0.1
sell	77.04	0.1
sell	77.00	6.0
sell	77.00	3.9
sell	78.12	0.1
sell	78.10	0.1
sell	78.10	1.0
sell	77.10	2.0
sell	77.00	1.8
sell	79.00	0.9
sell	78.90	0.1
sell	78.12	7.0
sell	79.50	4.0
sell	79.50	4.0
sell	77.50	4.0
sell	73.00	3.9
buy	85.38	1.0
buy	85.38	1.0
buy	85.38	0.1
buy	85.38	0.9
buy	85.38	1.0
buy	85.38	1.0
buy	85.38	0.3
buy	85.00	2.0
buy	101.17	0.1
buy	98.30	1.0
buy	98.30	0.2
buy	98.30	0.2
buy	98.30	0.2
buy	98.30	0.2
buy	98.38	0.2
buy	96.00	1.0
buy	96.00	1.0
buy	96.00	0.6
buy	95.99	1.0
buy	95.99	0.4
buy	93.00	1.2
buy	93.00	0.8
buy	75.00	2.0
buy	75.00	1.0
buy	75.00	1.0
buy	75.00	1.0
buy	75.00	1.0
buy	75.00	0.9
buy	75.00	1.0
buy	75.00	1.0
buy	75.00	1.0
buy	75.00	1.0
buy	75.00	0.5
buy	70.00	1.3
buy	79.91	0.1
buy	72.00	4.7
buy	72.00	0.3
buy	71.50	5.0
buy	71.50	5.0
buy	71.50	5.0
buy	71.50	5.0
buy	78.17	0.2
buy	83.03	4.0
buy	83.04	0.1
buy	84.84	5.0
buy	84.84	2.9
buy	78.30	1.0
buy	78.30	1.0
buy	78.30	1.0
buy	78.30	1.0
buy	78.30	1.0
buy	78.30	2.8
buy	76.86	1.1
buy	76.59	0.6
buy	76.30	11.0
buy	74.00	0.1
buy	76.00	10.0
buy	78.10	0.1
buy	78.10	4.9
buy	78.10	5.0
buy	78.12	4.0
buy	79.00	0.1
buy	79.00	3.0
buy	79.00	0.9
buy	78.50	4.0
buy	78.00	4.0
buy	75.00	4.0
12-13_XB	sell	92.37	0.4
	sell	92.37	0.4
	sell	92.37	0.1
	sell	92.37	0.1
	sell	92.23	2.0
	sell	92.28	0.5
	sell	108.00	2.0
	sell	95.39	1.4
	sell	95.53	1.8
	sell	95.56	5.5
	sell	95.56	3.1
	sell	95.56	0.4
	sell	95.56	1.0
	sell	92.01	5.4
	sell	90.01	5.0
	sell	90.00	0.4
	sell	81.27	4.0
	sell	81.27	4.3
	sell	81.26	0.4
	sell	81.25	1.3
	sell	81.25	0.4
	sell	81.25	5.6
	sell	80.67	1.0
	sell	80.12	3.0
	sell	80.13	1.1
	sell	80.12	2.0
	sell	85.00	1.4
	sell	85.00	0.5
	sell	83.97	0.5
	sell	81.78	0.4
	sell	81.00	4.5
	sell	80.53	1.0
	sell	80.53	2.0
	sell	80.53	12.5
	sell	87.00	2.0
	sell	95.00	2.0
	sell	84.26	0.5
	sell	88.10	0.3
	sell	88.11	0.2
	sell	88.59	0.7
	sell	88.58	1.7
	sell	88.58	1.4
	sell	88.58	1.4
	sell	88.58	1.4
	sell	88.58	0.4
	sell	88.09	3.4
	sell	88.09	0.7
	sell	88.09	0.9
	sell	81.01	5.0
	sell	81.01	4.3
	sell	81.00	2.0
	sell	80.00	2.0
	sell	80.00	5.0
	sell	80.00	5.0
	sell	80.00	5.0
	sell	79.80	1.3
	sell	66.30	5.5
	sell	66.30	5.5
	sell	66.30	1.0
	sell	80.00	1.4
	sell	70.31	0.7
	sell	70.31	4.3
	sell	70.31	1.2
	sell	70.31	3.8
sell	70.31	1.7
sell	70.31	3.3
sell	70.31	2.2
sell	70.31	2.8
sell	70.31	2.7
sell	70.31	2.3
sell	70.31	3.2
sell	70.31	0.5
sell	70.30	0.5
sell	70.30	0.8
sell	70.30	2.2
sell	70.14	0.4
sell	75.49	0.8
sell	75.29	0.4
sell	79.00	4.0
sell	85.00	0.1
sell	85.00	1.6
sell	89.00	2.0
sell	76.89	1.8
sell	76.89	0.9
sell	76.87	0.5
sell	76.86	0.8
sell	77.00	0.4
sell	77.00	3.6
sell	77.00	4.0
sell	77.12	0.5
sell	77.10	4.0
sell	77.00	5.0
sell	77.00	0.5
sell	80.00	0.1
sell	80.00	0.1
sell	80.00	0.1
sell	80.00	0.6
sell	80.00	4.3
sell	80.00	2.0
sell	80.00	0.8
sell	80.00	3.2
sell	80.00	1.6
sell	80.00	5.2
sell	79.59	1.0
sell	79.58	0.2
sell	79.58	0.4
sell	79.58	0.1
sell	79.57	0.1
sell	79.20	1.5
sell	79.11	0.8
sell	81.00	0.2
sell	79.01	0.2
sell	79.00	6.1
sell	82.01	0.3
sell	82.00	9.7
sell	82.00	0.3
sell	82.00	2.5
sell	83.50	2.6
sell	83.50	0.5
sell	79.80	1.5
sell	80.02	0.3
sell	82.00	0.1
sell	82.00	2.9
sell	82.00	1.9
sell	82.50	1.7
sell	81.21	3.0
sell	82.50	0.1
sell	82.50	1.0
sell	82.50	1.2
sell	82.91	1.8
sell	82.91	2.4
sell	82.91	0.3
sell	82.95	0.5
sell	82.91	0.5
sell	82.83	0.7
sell	82.82	0.6
sell	82.60	1.1
sell	81.95	3.0
sell	81.94	0.2
sell	81.94	0.8
sell	81.18	2.0
sell	81.10	2.5
sell	80.88	5.0
sell	80.88	5.0
sell	80.88	0.6
sell	80.88	4.4
sell	80.88	5.0
sell	80.88	3.7
sell	80.85	2.0
sell	80.10	0.2
sell	80.10	0.6
sell	80.08	0.1
sell	83.00	4.0
sell	82.00	8.0
sell	82.01	0.2
sell	82.01	0.5
sell	82.00	8.4
sell	81.00	10.9
sell	80.15	0.1
sell	80.15	1.3
sell	80.15	1.1
sell	80.05	3.5
sell	82.00	8.0
sell	77.12	2.5
sell	77.00	2.0
sell	72.10	5.0
sell	77.00	0.5
sell	77.03	0.2
sell	77.01	0.8
sell	77.01	0.2
sell	77.00	0.8
sell	77.01	0.4
sell	77.00	6.1
sell	74.19	4.0
sell	74.00	5.0
sell	74.00	1.5
sell	76.00	0.2
sell	76.00	0.1
sell	76.00	0.2
sell	76.00	0.1
sell	72.00	5.0
sell	72.00	3.0
sell	72.00	3.1
sell	72.00	5.0
sell	71.00	1.9
sell	71.00	5.0
sell	71.00	3.0
sell	72.00	12.0
sell	70.00	9.4
sell	70.00	0.1
sell	70.00	0.1
sell	70.00	0.1
sell	68.01	2.0
sell	68.00	3.0
sell	72.00	4.0
sell	72.00	3.0
sell	72.00	0.1
sell	69.01	0.2
sell	69.01	0.1
sell	69.01	2.7
sell	69.01	5.0
sell	66.50	10.0
sell	66.50	0.1
sell	66.50	9.9
sell	70.00	3.6
sell	70.00	4.0
sell	66.51	1.2
sell	66.50	1.1
buy	92.68	0.2
buy	105.74	0.2
buy	105.00	0.1
buy	100.56	2.4
buy	95.56	0.4
buy	95.56	1.0
buy	96.24	1.2
buy	96.24	1.7
buy	90.00	0.4
buy	90.00	1.0
buy	90.00	0.6
buy	86.00	2.0
buy	89.63	1.0
buy	85.00	0.5
buy	87.95	0.5
buy	87.95	1.0
buy	87.95	1.0
buy	87.95	1.0
buy	87.95	1.0
buy	87.95	0.4
buy	86.00	1.0
buy	81.00	2.0
buy	80.00	2.0
buy	75.00	0.1
buy	75.00	1.1
buy	77.28	1.0
buy	77.28	0.5
buy	76.86	1.0
buy	76.86	1.0
buy	76.86	1.0
buy	76.86	0.5
buy	76.86	0.5
buy	77.67	0.1
buy	77.18	0.1
buy	77.18	2.0
buy	77.45	0.5
buy	80.64	0.1
buy	77.00	1.3
buy	77.00	4.1
buy	80.95	0.1
buy	79.00	6.1
buy	80.00	1.2
buy	80.00	2.9
buy	80.00	5.0
buy	80.00	5.0
buy	80.00	5.0
buy	80.00	2.6
buy	80.00	1.7
buy	84.90	1.0
buy	81.00	1.7
buy	81.00	5.0
buy	81.00	3.7
buy	81.00	5.0
buy	82.49	4.5
buy	82.49	3.5
buy	82.49	1.5
buy	82.49	5.0
buy	82.49	2.5
buy	81.00	1.3
buy	81.00	0.4
buy	81.00	10.9
buy	81.00	1.1
buy	77.50	0.6
buy	77.50	0.8
buy	77.50	2.6
buy	75.00	0.5
buy	75.00	0.5
buy	75.00	3.0
buy	76.00	0.2
buy	72.00	0.8
buy	72.00	12.0
buy	72.00	2.2
buy	70.00	0.3
buy	70.00	0.3
buy	70.00	9.4
buy	69.00	0.1
buy	69.00	3.9
buy	69.01	5.0
13-14_XB	sell	107.13	0.5
	sell	102.21	8.7
	sell	102.21	1.3
	sell	101.84	2.0
	sell	101.59	1.0
	sell	100.01	0.8
	sell	100.01	1.0
	sell	100.01	0.6
	sell	101.01	2.3
	sell	93.93	2.0
	sell	90.35	1.0
	sell	88.90	0.8
	sell	87.86	1.9
	sell	87.84	1.0
	sell	87.00	5.0
	sell	83.89	1.0
	sell	80.95	5.0
	sell	80.95	1.1
	sell	94.08	5.0
	sell	99.90	0.2
	sell	99.90	0.2
	sell	99.90	0.2
	sell	100.00	2.0
	sell	99.67	1.0
	sell	99.69	1.0
	sell	99.77	0.5
	sell	99.81	5.5
	sell	99.81	5.5
	sell	99.81	5.5
	sell	99.81	3.5
	sell	99.81	0.2
	sell	100.09	5.0
	sell	100.14	1.0
	sell	100.13	2.7
	sell	100.12	1.3
	sell	100.12	8.7
	sell	100.10	1.3
	sell	100.11	3.0
	sell	88.20	5.0
	sell	88.18	5.0
	sell	88.18	5.0
	sell	86.06	1.0
	sell	86.06	1.9
	sell	86.06	1.9
	sell	86.06	3.4
	sell	86.06	1.7
	sell	86.06	3.8
	sell	86.06	3.4
	sell	86.06	0.9
	sell	90.00	0.4
	sell	90.00	1.2
	sell	90.00	0.8
	sell	90.00	3.6
	sell	90.00	6.0
	sell	90.00	6.0
	sell	90.00	6.0
	sell	90.00	6.0
	sell	90.00	1.6
	sell	90.00	0.7
	sell	90.00	1.4
	sell	90.00	0.1
	sell	90.00	0.1
	sell	90.00	0.1
	sell	93.00	5.0
sell	93.00	3.0
sell	94.00	2.0
sell	87.25	0.7
sell	87.24	1.3
sell	87.08	2.0
sell	87.07	0.7
sell	87.00	0.1
sell	87.00	0.3
sell	87.00	0.9
sell	90.00	4.0
sell	94.29	0.5
sell	92.00	4.0
sell	97.00	0.2
sell	97.00	2.0
sell	97.00	0.2
sell	90.02	3.0
sell	90.00	2.3
sell	90.00	4.7
sell	85.00	0.4
sell	85.00	0.2
sell	85.00	0.7
sell	82.33	3.0
sell	83.97	4.0
sell	83.79	0.5
sell	83.79	3.3
sell	83.81	1.2
sell	82.00	3.6
sell	82.52	1.3
sell	82.52	0.1
sell	82.52	1.5
sell	82.52	2.1
sell	83.00	0.3
sell	83.00	3.7
sell	83.81	3.9
sell	83.81	0.1
sell	83.81	4.9
sell	83.81	0.1
sell	83.81	4.9
sell	83.81	0.2
sell	83.81	4.8
sell	83.81	0.3
sell	83.81	5.1
sell	83.81	2.5
sell	85.00	2.9
sell	84.29	2.3
sell	84.28	2.3
sell	83.04	0.4
sell	78.53	0.3
sell	78.48	2.6
sell	78.48	3.1
sell	78.48	0.8
sell	78.49	2.0
sell	78.48	1.9
sell	78.48	2.9
sell	81.00	8.0
sell	82.21	1.2
sell	82.20	0.4
sell	83.00	10.0
sell	83.00	2.7
sell	83.00	0.3
sell	83.00	3.0
sell	79.01	1.7
sell	79.01	1.2
sell	79.00	2.6
sell	84.00	4.0
sell	87.00	4.0
sell	89.00	4.0
sell	83.00	10.0
sell	83.00	5.0
sell	83.00	0.3
sell	83.00	4.7
sell	83.00	1.1
sell	83.00	1.2
sell	83.00	0.3
sell	83.00	1.2
sell	83.00	0.6
sell	83.00	0.3
sell	83.00	0.3
sell	83.00	0.3
sell	83.00	1.2
sell	83.00	0.6
sell	83.00	0.2
sell	85.00	3.2
sell	85.00	5.0
sell	85.00	1.6
sell	81.00	5.0
sell	81.00	5.0
sell	83.00	5.0
sell	83.00	5.2
sell	81.00	5.0
sell	81.00	0.6
sell	79.00	2.0
sell	79.00	1.9
sell	79.00	1.0
sell	79.00	2.1
sell	77.00	2.9
sell	83.00	0.2
sell	83.00	3.2
sell	83.00	5.3
sell	83.00	1.3
sell	83.00	0.2
sell	77.00	2.1
sell	77.00	2.9
sell	77.00	1.0
sell	80.00	6.5
sell	80.00	1.5
sell	80.00	5.0
sell	80.00	3.0
sell	80.00	15.0
sell	77.00	1.1
sell	75.00	9.7
sell	75.00	3.8
sell	73.85	0.2
sell	73.84	8.5
sell	73.84	10.0
sell	69.00	5.0
sell	69.00	5.0
sell	64.00	2.0
sell	53.00	4.0
sell	53.00	1.0
sell	40.00	15.0
sell	60.00	0.9
buy	107.00	1.0
buy	107.00	1.0
buy	108.61	0.4
buy	108.61	0.3
buy	108.99	1.0
buy	100.01	1.0
buy	96.00	2.0
buy	91.00	1.0
buy	91.00	1.0
buy	91.00	1.0
buy	91.00	0.4
buy	92.00	1.0
buy	94.04	0.8
buy	90.00	0.1
buy	90.00	0.1
buy	94.90	1.0
buy	92.94	1.0
buy	92.94	1.0
buy	92.94	0.8
buy	90.00	2.6
buy	90.00	5.0
buy	90.00	2.4
buy	90.00	0.6
buy	90.00	0.1
buy	90.00	0.4
buy	89.99	2.0
buy	86.00	1.4
buy	87.00	1.0
buy	87.95	0.3
buy	87.79	2.7
buy	86.00	0.6
buy	87.15	1.8
buy	87.15	2.2
buy	89.00	4.0
buy	79.99	0.1
buy	79.99	0.4
buy	79.00	0.8
buy	79.00	1.6
buy	79.00	1.6
buy	79.00	2.6
buy	79.00	4.0
buy	79.00	0.2
buy	79.02	9.2
buy	86.55	1.0
buy	86.55	0.1
buy	86.55	0.1
buy	89.00	1.0
buy	87.00	0.1
buy	87.00	0.1
buy	87.00	0.3
buy	87.00	0.1
buy	83.00	10.0
buy	83.00	5.0
buy	83.00	0.3
buy	83.00	14.7
buy	83.00	0.2
buy	83.00	0.8
buy	82.95	0.1
buy	83.00	0.1
buy	81.00	5.0
buy	81.00	5.0
buy	79.00	4.0
buy	79.00	6.0
buy	81.00	4.4
buy	81.00	5.0
buy	81.00	0.6
buy	79.00	2.0
buy	83.00	0.2
buy	80.00	6.5
buy	80.00	1.5
buy	79.00	2.0
buy	81.98	0.5
buy	81.98	3.6
buy	79.00	4.0
buy	77.50	4.0
buy	79.00	2.0
buy	79.00	3.0
buy	79.00	5.0
buy	69.00	5.0
buy	69.00	5.0
buy	69.00	5.0
buy	69.00	5.0
buy	53.00	4.0
14-15_XB	sell	136.14	0.2
	sell	136.14	0.8
	sell	136.14	1.0
	sell	136.14	0.2
	sell	133.74	0.5
	sell	131.01	0.4
	sell	130.00	2.0
	sell	126.00	0.4
	sell	126.10	0.1
	sell	126.30	0.2
	sell	126.30	0.2
	sell	130.00	2.0
	sell	143.18	2.0
	sell	127.06	1.0
	sell	127.06	2.1
	sell	127.06	0.1
	sell	127.06	0.7
	sell	127.06	0.2
	sell	127.06	1.2
	sell	127.06	0.2
	sell	127.06	0.2
	sell	127.06	0.2
	sell	127.06	0.1
	sell	127.06	0.4
	sell	127.06	0.1
	sell	127.06	0.1
	sell	127.06	0.2
	sell	127.06	1.0
	sell	127.06	9.3
	sell	127.06	0.6
	sell	127.06	0.2
	sell	127.06	0.1
	sell	125.90	1.0
	sell	125.02	0.2
	sell	125.00	0.1
	sell	125.00	0.5
	sell	125.00	0.3
	sell	125.00	0.5
	sell	125.00	0.5
	sell	125.00	0.5
	sell	125.00	0.5
	sell	125.00	0.9
	sell	119.57	2.0
	sell	121.80	0.1
	sell	121.79	0.1
	sell	117.57	4.0
	sell	117.57	1.1
	sell	117.57	7.1
	sell	117.57	6.8
	sell	117.57	10.1
	sell	116.16	0.2
	sell	116.16	4.8
	sell	115.72	5.0
	sell	115.72	0.7
	sell	115.71	0.9
	sell	115.70	0.5
	sell	115.69	1.0
	sell	115.65	0.1
	sell	113.91	1.8
	sell	115.28	0.7
	sell	115.19	1.3
	sell	115.09	3.9
	sell	113.98	0.2
	sell	113.97	3.9
sell	112.01	0.7
sell	112.01	3.7
sell	112.01	5.0
sell	112.01	0.6
sell	112.01	0.7
sell	112.01	4.4
sell	112.00	4.9
sell	112.41	3.8
sell	112.40	0.5
sell	117.00	0.3
sell	119.00	3.8
sell	119.00	0.2
sell	120.00	2.8
sell	120.00	2.2
sell	120.00	2.8
sell	120.00	2.2
sell	120.00	1.8
sell	118.97	1.0
sell	117.60	0.5
sell	117.52	1.7
sell	117.52	1.3
sell	117.51	2.8
sell	117.02	0.1
sell	116.90	0.4
sell	116.84	0.1
sell	116.80	0.3
sell	121.00	4.0
sell	121.00	4.0
sell	123.00	0.3
sell	123.00	7.0
sell	123.00	0.7
sell	121.01	1.8
sell	121.00	1.5
sell	121.00	2.5
sell	124.00	0.4
sell	123.01	2.8
sell	122.56	0.1
sell	124.00	1.6
sell	125.00	4.9
sell	125.00	0.3
sell	125.00	9.8
sell	125.00	0.4
sell	125.00	10.0
sell	127.00	0.4
sell	127.00	3.6
sell	129.00	0.2
sell	129.00	3.8
sell	127.53	0.1
sell	128.77	0.2
sell	127.87	2.7
sell	127.87	1.2
sell	127.86	1.3
sell	129.10	2.0
sell	127.83	0.1
sell	127.82	1.0
sell	126.88	0.7
sell	126.88	1.2
sell	131.00	12.0
sell	126.08	3.0
sell	126.48	0.2
sell	126.47	5.0
sell	126.47	4.3
sell	126.45	0.5
sell	128.03	1.0
sell	124.13	0.6
sell	123.00	2.0
sell	122.11	0.6
sell	121.88	0.4
sell	121.88	0.1
sell	121.40	1.8
sell	120.25	0.3
sell	119.72	4.7
sell	119.63	1.2
sell	119.62	1.6
sell	119.57	1.0
sell	118.12	0.3
sell	117.57	0.1
sell	116.90	0.1
sell	116.63	0.7
sell	119.00	1.8
sell	119.00	2.0
sell	119.00	3.4
sell	119.00	0.8
sell	119.00	4.0
sell	119.01	0.4
sell	118.92	0.2
sell	118.89	1.0
sell	118.87	1.0
sell	118.75	1.9
sell	118.36	1.0
sell	116.54	1.0
sell	116.53	0.1
sell	116.45	0.6
sell	116.35	0.2
sell	116.33	1.0
sell	115.51	1.6
sell	116.91	0.2
sell	115.67	5.0
sell	115.67	4.1
sell	115.53	0.7
sell	109.00	0.1
sell	109.00	0.2
sell	109.00	0.1
sell	109.00	0.2
sell	109.00	0.1
sell	109.00	0.2
sell	109.00	0.1
sell	109.00	0.2
sell	109.00	0.4
sell	109.00	0.1
sell	109.00	5.0
sell	109.00	1.3
sell	108.47	0.1
sell	107.43	0.1
sell	107.41	1.8
sell	107.41	1.8
sell	108.25	0.1
sell	108.05	1.8
sell	108.05	1.7
sell	108.70	0.1
sell	108.11	0.1
sell	108.04	10.0
sell	109.00	1.8
sell	110.00	0.8
sell	109.78	5.0
sell	109.78	2.2
sell	110.78	0.1
sell	110.67	1.0
sell	110.49	0.4
sell	109.39	0.2
sell	108.11	0.8
sell	108.02	2.5
sell	108.05	1.5
sell	108.03	8.5
sell	110.00	8.0
sell	111.07	0.8
sell	111.07	2.0
sell	111.00	1.2
sell	111.00	7.0
sell	111.00	1.0
sell	110.50	2.0
sell	110.50	2.0
sell	103.02	0.5
sell	103.02	2.5
sell	103.02	2.5
sell	103.00	2.0
sell	103.00	5.0
sell	103.00	3.0
sell	103.02	4.5
sell	105.13	2.0
sell	105.12	3.0
sell	107.00	4.0
sell	107.00	0.3
sell	107.00	0.3
sell	107.00	3.0
sell	107.00	0.1
sell	107.00	1.0
sell	107.00	1.3
sell	110.20	0.5
buy	130.00	10.0
buy	126.00	2.0
buy	117.03	1.0
buy	123.00	0.4
buy	123.00	0.1
buy	123.00	0.4
buy	123.00	0.2
buy	123.00	0.2
buy	123.00	0.2
buy	123.00	0.1
buy	123.00	0.1
buy	123.00	0.1
buy	123.00	0.2
buy	136.03	1.0
buy	135.92	1.0
buy	127.05	2.0
buy	127.05	3.6
buy	127.06	2.1
buy	127.06	0.2
buy	127.06	0.1
buy	127.06	1.0
buy	127.06	0.2
buy	125.26	3.0
buy	120.00	2.0
buy	120.00	1.0
buy	120.00	0.3
buy	120.00	0.5
buy	120.00	1.0
buy	120.00	0.9
buy	120.00	0.2
buy	120.00	0.4
buy	119.00	0.2
buy	117.00	1.0
buy	117.00	1.0
buy	120.00	9.0
buy	121.00	1.8
buy	121.00	1.5
buy	121.00	2.5
buy	125.05	0.5
buy	125.00	1.7
buy	125.00	22.3
buy	115.00	2.0
buy	123.00	2.0
buy	117.00	2.6
buy	117.00	1.4
buy	113.00	4.0
buy	110.75	5.0
buy	110.86	1.0
buy	110.99	2.0
buy	111.00	0.1
buy	111.10	5.0
buy	111.65	3.0
buy	112.00	5.0
buy	112.00	1.0
buy	113.00	0.7
buy	113.00	0.6
buy	113.00	3.8
buy	113.00	2.0
buy	113.00	2.0
buy	110.38	5.0
buy	110.38	2.0
buy	110.50	4.8
buy	110.50	2.0
buy	110.50	2.0
buy	110.50	4.2
buy	103.02	0.1
buy	102.91	0.2
buy	107.70	5.0
buy	107.70	10.0
buy	107.00	0.6
buy	113.95	0.2
buy	110.20	0.5
15-16_XB	sell	152.00	0.1
	sell	145.09	0.1
	sell	145.01	0.4
	sell	146.30	0.1
	sell	145.00	0.5
	sell	145.00	0.5
	sell	145.00	0.5
	sell	145.00	0.5
	sell	147.76	3.4
	sell	152.00	0.1
	sell	152.00	0.1
	sell	152.00	0.1
	sell	152.00	1.6
	sell	147.25	0.3
	sell	160.00	0.1
	sell	160.00	0.1
	sell	160.00	1.8
	sell	151.01	0.1
	sell	151.00	0.1
	sell	164.00	0.1
	sell	164.00	0.1
	sell	153.07	0.1
	sell	152.80	1.9
	sell	152.80	3.0
	sell	153.00	4.0
	sell	161.00	0.3
	sell	161.00	3.7
	sell	147.10	2.7
	sell	147.10	2.0
	sell	160.48	0.1
	sell	155.00	3.9
	sell	153.11	0.1
	sell	153.10	19.9
	sell	153.00	3.0
	sell	153.00	0.4
	sell	153.00	3.6
	sell	156.00	4.0
	sell	157.00	4.0
	sell	153.00	3.9
	sell	151.74	0.7
	sell	150.01	0.1
	sell	150.00	9.3
	sell	153.00	3.0
	sell	150.21	0.2
	sell	150.00	0.3
	sell	149.17	0.1
	sell	141.02	1.4
	sell	143.01	5.0
	sell	147.00	13.0
	sell	148.29	0.3
	sell	149.84	0.1
	sell	146.10	0.9
	sell	147.00	2.9
	sell	147.00	1.1
	sell	149.80	0.4
	sell	150.00	5.0
	sell	145.44	0.4
	sell	141.19	9.6
	sell	141.19	8.1
	sell	141.01	1.9
	sell	141.01	3.9
	sell	141.01	1.1
	sell	141.01	1.1
	sell	141.01	3.9
sell	156.00	8.0
sell	148.10	7.5
sell	148.10	2.5
sell	148.00	0.4
sell	148.10	0.2
sell	154.80	0.1
sell	154.80	0.1
sell	140.25	0.1
sell	140.25	0.1
sell	137.00	1.0
sell	137.00	0.7
sell	137.10	5.9
sell	137.10	1.6
sell	137.10	1.9
sell	141.00	0.1
sell	141.00	0.1
sell	141.00	0.1
sell	141.00	0.1
sell	141.00	0.1
sell	141.00	0.1
sell	141.00	0.1
sell	141.00	0.1
sell	141.00	0.1
sell	141.00	0.1
sell	141.00	0.4
sell	141.00	10.6
sell	145.00	3.1
sell	145.00	0.9
sell	161.00	3.1
sell	161.00	0.9
sell	163.00	0.6
sell	163.00	1.9
sell	163.00	0.6
sell	163.00	0.9
sell	151.10	5.0
sell	151.10	5.0
sell	151.10	5.0
sell	156.00	0.2
sell	151.00	4.0
sell	149.00	1.5
sell	141.01	4.4
sell	140.10	4.1
sell	141.20	0.8
sell	145.00	0.3
sell	141.30	1.7
sell	141.00	1.8
sell	141.00	4.2
sell	141.00	0.8
buy	148.12	0.3
buy	148.38	1.0
buy	148.38	0.9
buy	148.38	0.3
buy	139.43	0.5
buy	139.68	1.0
buy	139.33	0.1
buy	139.33	0.3
buy	139.33	0.1
buy	139.33	0.1
buy	139.33	0.1
buy	139.33	3.8
buy	137.95	2.0
buy	145.98	1.0
buy	145.98	0.8
buy	141.14	0.4
buy	147.78	1.1
buy	147.79	1.5
buy	147.90	0.4
buy	148.06	0.4
buy	151.00	0.1
buy	151.00	0.1
buy	151.00	0.1
buy	151.00	0.1
buy	151.00	0.1
buy	151.00	0.1
buy	151.00	0.1
buy	151.00	2.3
buy	147.11	5.0
buy	153.00	3.0
buy	153.00	0.1
buy	153.00	3.9
buy	153.00	1.0
buy	153.00	3.0
buy	147.00	2.9
buy	147.00	1.1
buy	149.00	4.0
buy	151.00	9.1
buy	151.00	5.0
buy	151.00	2.0
buy	151.00	13.9
buy	141.20	0.8
buy	141.20	1.0
buy	141.20	0.3
buy	141.20	0.9
buy	141.20	0.9
buy	141.20	0.3
buy	141.20	0.8
16-17_XB	sell	182.72	0.5
	sell	184.00	0.9
	sell	184.00	1.0
	sell	184.00	0.1
	sell	175.58	0.3
	sell	163.00	1.5
	sell	163.00	0.8
	sell	163.00	0.8
	sell	163.00	0.2
	sell	163.00	0.1
	sell	163.00	0.6
	sell	163.00	4.0
	sell	165.00	4.0
	sell	167.98	5.0
	sell	167.98	5.0
	sell	167.00	4.0
	sell	165.00	4.0
	sell	169.99	0.2
	sell	164.23	0.1
	sell	164.22	0.1
	sell	164.20	2.3
	sell	164.20	1.8
	sell	167.00	2.7
	sell	167.00	1.3
	sell	173.00	4.0
	sell	173.00	4.0
	sell	172.00	1.6
	sell	172.00	3.4
	sell	171.96	0.7
	sell	171.95	3.4
	sell	170.80	0.2
	sell	170.00	0.1
	sell	170.00	0.1
	sell	167.01	3.0
	sell	167.01	2.0
	sell	167.01	3.0
	sell	167.01	2.0
	sell	167.01	0.5
	sell	172.03	0.1
	sell	170.77	1.6
	sell	170.76	0.1
	sell	167.01	0.7
	sell	167.01	0.8
	sell	167.01	0.9
	sell	170.80	0.1
	sell	170.80	1.4
	sell	170.37	0.2
	sell	170.35	1.4
	sell	167.02	1.3
	sell	167.01	3.5
	sell	167.01	3.6
	sell	170.80	3.2
	sell	170.80	0.1
	sell	170.80	0.1
	sell	170.80	0.1
	sell	167.01	2.5
	sell	167.01	1.8
	sell	170.80	2.0
	sell	170.80	3.0
	sell	170.80	2.0
	sell	170.80	2.0
	sell	170.80	0.1
	sell	170.80	0.9
	sell	170.80	0.1
sell	170.80	1.6
sell	170.80	0.1
sell	170.80	0.6
sell	170.80	0.6
sell	170.80	0.7
sell	170.80	1.3
sell	165.00	2.2
sell	165.00	2.8
sell	175.70	0.7
sell	175.40	0.8
sell	165.00	2.1
sell	165.00	3.0
sell	163.00	4.9
sell	169.10	1.7
sell	168.72	2.1
sell	168.72	8.7
sell	171.00	9.5
sell	171.00	0.5
buy	184.61	3.6
buy	184.58	0.6
buy	183.81	1.0
buy	183.60	2.7
buy	182.85	1.0
buy	181.38	1.0
buy	181.38	1.0
buy	181.38	1.0
buy	181.38	0.2
buy	181.40	0.8
buy	181.40	1.0
buy	181.40	1.0
buy	181.40	1.0
buy	181.40	1.0
buy	181.40	1.0
buy	181.40	0.3
buy	181.40	1.0
buy	181.40	1.0
buy	181.40	0.6
buy	178.00	2.0
buy	182.26	2.7
buy	183.97	0.1
buy	176.00	1.5
buy	176.00	1.5
buy	175.09	3.0
buy	166.00	2.0
buy	163.00	0.2
buy	162.51	0.7
buy	164.35	1.0
buy	165.00	11.3
buy	167.00	2.0
buy	167.00	0.4
buy	167.00	0.6
buy	167.00	0.6
buy	167.00	0.1
buy	167.00	4.3
buy	173.99	2.0
buy	173.99	2.0
buy	173.00	1.0
buy	172.00	0.2
buy	173.00	0.8
buy	173.88	0.5
buy	173.88	0.5
17-18_XB	sell	184.00	0.5
	sell	190.00	0.1
	sell	190.00	0.9
	sell	159.60	0.3
	sell	163.78	5.0
	sell	163.78	5.0
	sell	170.00	0.9
	sell	166.00	0.3
	sell	163.90	1.0
	sell	163.90	0.1
	sell	169.06	5.0
	sell	169.06	2.7
	sell	169.00	0.1
	sell	169.00	0.1
	sell	169.00	0.1
	sell	169.00	0.3
	sell	169.00	0.1
	sell	169.00	0.1
	sell	169.00	1.5
	sell	169.00	2.0
	sell	166.60	3.0
	sell	166.00	30.0
	sell	159.62	0.5
	sell	159.61	0.9
	sell	158.83	0.1
	sell	153.13	1.0
	sell	162.54	0.3
	sell	162.53	0.2
	sell	161.00	0.6
	sell	161.00	1.7
	sell	159.32	1.2
	sell	156.01	0.5
	sell	156.00	3.9
	sell	156.00	0.6
	sell	156.00	0.6
	sell	152.37	3.0
	sell	151.57	2.0
	sell	156.00	0.4
	sell	149.96	2.8
	sell	149.96	0.4
	sell	149.95	1.7
	sell	149.72	1.2
	sell	149.72	0.3
	sell	149.72	2.3
	sell	154.80	0.1
	sell	154.80	1.0
	sell	154.80	0.1
	sell	154.80	0.1
	sell	154.80	0.7
	sell	149.01	0.1
	sell	149.01	0.2
	sell	154.59	1.0
	sell	154.59	1.0
	sell	156.00	3.9
	sell	156.00	0.7
	sell	156.00	5.0
	sell	156.00	3.2
	buy	181.00	2.0
	buy	180.00	2.0
	buy	165.00	1.0
	buy	165.00	0.5
	buy	166.67	0.3
	buy	170.47	2.4
	buy	156.16	1.2
buy	160.00	1.0
buy	160.00	4.0
buy	160.00	1.8
buy	160.00	5.0
buy	160.00	5.0
buy	160.00	5.0
buy	160.00	2.3
buy	160.00	2.7
buy	160.00	5.0
buy	160.00	2.5
buy	160.00	2.5
buy	160.00	5.0
buy	162.00	0.1
buy	162.00	0.1
buy	162.00	0.1
buy	162.00	0.1
buy	162.00	0.1
buy	162.00	0.1
buy	168.07	1.5
buy	168.07	1.9
buy	166.60	0.2
buy	166.60	3.0
buy	166.60	26.8
buy	155.00	1.0
buy	163.30	0.2
buy	163.70	0.4
buy	163.70	0.3
buy	155.00	0.5
buy	155.00	0.1
buy	149.20	0.7
buy	149.38	0.7
buy	149.99	1.0
buy	150.69	2.8
buy	150.69	0.9
buy	150.69	1.3
buy	150.69	3.0
18-19_XB	sell	184.00	0.5
	sell	146.62	0.3
	sell	151.99	0.1
	sell	151.99	1.0
	sell	151.99	0.8
	sell	151.99	0.5
	sell	151.99	0.4
	sell	151.99	0.4
	sell	151.99	1.0
	sell	151.99	1.0
	sell	151.99	0.1
	sell	152.00	5.0
	sell	152.00	5.0
	sell	156.00	0.4
	sell	155.37	0.2
	sell	147.00	1.9
	sell	147.00	0.1
	sell	147.00	0.1
	sell	147.00	0.1
	sell	147.00	0.1
	sell	147.00	15.0
	sell	147.00	0.1
	sell	147.00	0.1
	sell	147.00	0.1
	sell	147.00	0.1
	sell	147.00	0.1
	sell	147.00	0.1
	sell	147.00	0.1
	sell	147.00	0.1
	sell	147.00	11.9
	sell	143.99	0.7
	sell	143.09	5.0
	sell	143.09	1.3
	sell	140.00	4.8
	sell	140.00	1.8
	sell	140.00	5.0
	sell	140.00	5.0
	sell	140.00	5.0
	sell	140.00	4.0
	sell	140.00	1.6
	sell	140.00	1.1
	sell	140.00	1.7
	sell	139.84	2.3
	sell	139.84	0.8
	sell	140.32	0.9
	sell	141.49	0.2
	sell	141.40	0.7
	sell	141.40	0.7
	sell	141.01	1.0
	sell	141.01	1.0
	sell	141.01	1.0
	sell	141.01	1.0
	sell	141.01	0.1
	sell	141.01	0.9
	sell	140.07	0.9
	sell	140.07	0.3
	sell	140.06	0.5
	sell	140.02	0.5
	sell	140.02	0.4
	sell	138.20	0.3
	sell	138.20	0.5
	sell	137.27	1.1
	sell	137.27	1.0
	sell	137.27	0.1
sell	137.27	1.0
sell	140.00	1.0
sell	140.00	0.4
sell	140.01	1.0
sell	140.01	1.0
sell	140.01	1.0
sell	140.01	0.7
sell	140.01	0.3
sell	140.01	0.7
sell	140.01	0.1
sell	140.01	0.5
sell	140.01	0.2
buy	180.00	2.0
buy	175.00	2.0
buy	165.00	0.1
buy	163.10	4.0
buy	163.00	4.0
buy	160.00	1.0
buy	160.50	0.4
buy	160.50	0.4
buy	155.00	0.6
buy	155.50	0.1
buy	152.58	2.9
buy	158.99	0.8
buy	158.99	0.8
buy	146.62	2.6
buy	149.26	0.5
buy	149.27	2.0
buy	150.97	5.0
buy	148.00	0.4
buy	148.00	1.2
buy	148.00	3.3
buy	146.00	4.1
buy	146.00	5.0
buy	146.00	5.0
buy	146.00	5.0
buy	146.00	5.0
buy	146.00	0.4
buy	146.00	0.6
buy	146.00	0.1
buy	146.00	0.2
buy	146.00	0.2
buy	146.00	0.6
buy	146.00	0.6
buy	146.00	3.2
buy	141.99	0.3
buy	140.00	22.2
buy	140.00	7.8
buy	135.00	1.0
buy	135.00	0.3
buy	140.00	5.0
buy	140.00	3.0
buy	140.00	1.0
buy	140.00	1.0
buy	140.00	1.0
19-20_XB	sell	167.02	0.5
	sell	144.30	0.3
	sell	143.33	0.1
	sell	143.33	4.9
	sell	143.33	2.0
	sell	128.83	0.1
	sell	128.81	0.1
	sell	128.37	0.1
	sell	128.35	0.1
	sell	128.31	1.4
	sell	128.31	0.8
	sell	131.70	0.3
	sell	131.50	0.4
	sell	131.50	0.5
	sell	131.50	1.1
	sell	131.36	0.1
	sell	130.23	0.1
	sell	129.37	0.2
	sell	129.31	0.1
	sell	129.20	0.5
	sell	129.03	0.9
	sell	129.03	1.2
	sell	130.21	0.1
	sell	129.15	1.1
	sell	129.15	1.8
	sell	123.61	0.2
	sell	123.59	0.8
	sell	123.51	0.2
	sell	123.49	0.8
	sell	123.51	0.2
	sell	123.49	4.2
	sell	122.09	4.0
	sell	121.48	0.2
	sell	121.25	1.4
	sell	119.47	0.3
	sell	119.45	0.2
	sell	119.45	0.8
	sell	119.44	0.2
	sell	115.30	0.1
	sell	115.18	3.0
	sell	115.18	0.2
	sell	115.13	1.7
	sell	119.77	0.9
	sell	119.76	0.1
	sell	119.76	0.5
	sell	123.80	1.0
	sell	115.01	0.5
	buy	160.90	2.0
	buy	160.80	0.1
	buy	152.00	4.0
	buy	152.00	3.1
	buy	152.00	0.9
	buy	149.31	1.5
	buy	149.31	1.6
	buy	143.00	1.0
	buy	143.51	1.0
	buy	143.51	1.2
	buy	143.51	1.4
	buy	143.51	4.9
	buy	143.51	2.5
	buy	130.53	1.0
	buy	112.00	0.2
	buy	116.98	0.4
	buy	116.97	0.1
buy	124.39	1.0
buy	118.88	0.1
buy	118.89	0.2
buy	118.12	5.0
buy	118.12	5.0
buy	118.12	2.0
20-21_XB	sell	151.07	0.5
	sell	154.00	1.0
	sell	154.00	0.3
	sell	154.00	0.1
	sell	154.00	0.1
	sell	154.00	0.4
	sell	137.33	0.3
	sell	135.09	2.4
	sell	135.09	0.1
	sell	135.09	0.1
	sell	135.09	0.1
	sell	135.09	0.1
	sell	135.09	0.1
	sell	135.09	0.1
	sell	130.00	0.3
	sell	130.00	0.1
	sell	119.97	5.0
	sell	119.99	5.0
	sell	112.80	2.5
	sell	112.80	1.3
	sell	120.84	1.2
	sell	122.35	1.2
	sell	122.35	2.5
	sell	122.00	1.0
	sell	122.00	0.6
	sell	122.00	0.4
	sell	122.77	0.5
	sell	122.70	0.7
	sell	122.65	0.1
	sell	122.59	0.7
	sell	122.59	1.0
	sell	122.58	0.1
	sell	121.67	0.3
	sell	120.72	0.5
	sell	120.71	1.2
	sell	120.71	1.1
	sell	123.16	0.9
	sell	123.11	0.5
	sell	122.82	0.6
	sell	122.53	0.3
	sell	122.53	0.5
	sell	122.45	0.1
	sell	121.81	0.1
	sell	120.85	0.1
	sell	120.44	4.8
	sell	120.43	4.1
	sell	120.06	0.1
	sell	119.83	0.5
	sell	119.81	1.8
	sell	119.80	1.8
	sell	119.71	0.4
	sell	119.25	4.4
	sell	119.24	0.4
	sell	118.54	0.2
	sell	118.59	0.3
	sell	118.54	0.8
	sell	115.83	0.2
	sell	115.16	1.6
	sell	115.15	2.1
	sell	116.86	0.2
	sell	116.86	0.1
	sell	116.85	0.2
	sell	116.86	0.5
	sell	116.86	0.1
sell	118.47	1.0
sell	115.09	0.2
sell	115.00	1.8
buy	155.98	4.6
buy	155.99	0.1
buy	155.99	0.3
buy	155.99	4.7
buy	155.99	0.3
buy	155.99	4.7
buy	155.99	0.3
buy	155.99	4.7
buy	155.99	0.3
buy	155.99	4.7
buy	156.00	0.3
buy	156.00	5.0
buy	156.00	2.5
buy	156.00	2.5
buy	156.00	5.0
buy	156.00	2.5
buy	156.00	2.5
buy	156.00	3.9
buy	153.51	0.7
buy	154.00	1.3
buy	151.03	0.2
buy	150.75	1.6
buy	140.00	2.0
buy	143.96	1.6
buy	143.97	2.4
buy	141.20	5.0
buy	143.70	2.6
buy	139.00	8.0
buy	130.11	1.0
buy	130.11	1.0
buy	130.11	0.4
buy	130.81	0.6
buy	131.40	2.8
buy	132.00	5.5
buy	132.00	1.0
buy	132.00	0.1
buy	126.00	1.0
buy	126.00	0.4
buy	126.00	1.0
buy	124.74	1.0
buy	120.00	0.6
buy	120.00	0.1
buy	120.00	0.1
buy	112.35	0.5
buy	117.00	0.5
buy	117.53	0.5
buy	117.54	0.2
buy	118.51	2.6
buy	118.51	0.1
buy	117.75	5.0
buy	117.75	5.0
buy	117.75	2.0
buy	118.80	5.0
buy	118.80	10.0
buy	113.02	1.0
buy	113.02	1.0
21-22_XB	sell	131.32	0.1
	sell	131.83	0.5
	sell	137.00	0.5
	sell	137.00	0.5
	sell	119.73	0.3
	sell	104.70	5.0
	sell	104.69	5.0
	sell	104.69	2.5
	sell	104.58	2.9
	sell	104.57	2.0
	sell	104.57	0.2
	sell	104.57	0.7
	sell	104.57	2.9
	sell	105.00	20.0
	sell	104.03	0.3
	sell	104.08	0.2
	sell	106.26	0.3
	sell	107.00	0.1
	sell	108.00	0.7
	sell	108.00	1.0
	sell	107.00	1.0
	sell	107.00	0.4
	sell	110.00	0.7
	sell	107.87	0.5
	sell	107.87	0.2
	sell	107.87	1.3
	sell	107.87	1.0
	sell	107.87	0.1
	sell	107.87	0.1
	sell	107.87	0.1
	sell	107.87	0.1
	sell	107.87	0.1
	sell	107.87	0.2
	sell	107.87	0.1
	sell	107.87	0.1
	sell	107.87	0.1
	sell	107.87	0.1
	sell	107.87	0.9
	sell	92.22	0.2
	sell	92.21	0.2
	sell	92.16	1.6
	sell	100.00	1.0
	buy	133.00	0.5
	buy	133.00	0.5
	buy	133.00	0.2
	buy	133.00	0.5
	buy	133.00	0.2
	buy	133.00	0.1
	buy	131.00	4.0
	buy	127.85	1.0
	buy	115.85	0.2
	buy	110.00	0.1
	buy	110.00	0.1
	buy	110.00	1.0
	buy	110.00	0.7
	buy	110.00	0.3
	buy	110.00	1.0
	buy	110.00	1.0
	buy	110.64	0.8
	buy	110.64	0.1
	buy	104.95	9.9
	buy	104.97	0.2
	buy	104.95	7.8
	buy	104.95	2.3
buy	104.02	20.0
buy	104.00	10.3
buy	104.00	1.3
buy	108.47	0.3
buy	108.47	0.5
buy	105.00	1.0
buy	97.00	5.0
buy	97.00	2.0
22-23_XB	sell	119.29	0.5
	sell	120.12	1.5
	sell	114.27	0.3
	sell	101.00	1.0
	sell	96.80	1.0
	sell	96.80	1.0
	sell	101.49	2.4
	sell	101.49	5.0
	sell	101.49	5.0
	sell	101.49	5.0
	sell	101.49	5.0
	sell	101.49	5.0
	sell	101.49	5.0
	sell	101.49	2.6
	sell	101.90	0.3
	sell	101.90	0.3
	sell	104.26	4.0
	sell	104.26	1.3
	sell	104.26	5.0
	buy	118.00	2.0
	buy	116.00	2.0
	buy	120.00	1.0
	buy	105.00	0.1
	buy	101.03	1.5
	buy	101.03	0.6
	buy	101.03	0.7
	buy	101.03	1.6
	buy	101.03	0.6
	buy	101.03	0.6
	buy	101.03	0.4
	buy	101.03	0.4
	buy	101.03	0.2
	buy	101.03	0.4
	buy	101.03	23.0
	buy	94.33	10.0
	buy	95.01	5.0
	buy	95.01	1.5
	buy	95.01	1.5
23-T00_XB	sell	99.64	0.5
	sell	107.15	3.8
	sell	102.12	0.3
	sell	100.00	1.0
	sell	100.00	1.0
	sell	100.00	0.2
	sell	104.20	0.6
	sell	104.00	0.5
	sell	104.00	0.5
	sell	104.00	0.5
	sell	104.20	0.9
	sell	104.20	0.1
	sell	104.20	0.9
	sell	104.20	1.0
	sell	104.20	0.2
	sell	104.00	0.8
	sell	105.94	11.9
	sell	105.94	17.3
	sell	105.94	10.8
	sell	110.11	1.9
	sell	110.03	0.1
	sell	108.90	1.0
	buy	100.54	1.0
	buy	100.54	1.0
	buy	100.54	1.0
	buy	100.54	0.4
	buy	100.54	0.2
	buy	100.00	1.0
	buy	100.00	1.0
	buy	100.00	0.3
	buy	100.00	0.2
	buy	100.00	0.2
	buy	100.00	0.4
	buy	100.00	0.2
	buy	100.00	0.2
	buy	111.93	1.0
	buy	111.93	1.0
	buy	111.93	1.0
	buy	111.93	1.0
	buy	111.93	1.0
	buy	111.93	1.0
	buy	111.93	1.0
	buy	111.93	1.0
	buy	111.93	1.0
	buy	111.93	0.6
	buy	109.98	1.0
	buy	109.98	1.0
	buy	108.77	0.1
	buy	108.55	0.1
	buy	107.99	1.8
	buy	107.99	0.2
	buy	107.99	0.2
	buy	100.00	2.0
	buy	100.21	21.0
	buy	110.92	0.2
	buy	110.93	0.3
	buy	110.93	5.0
	buy	110.93	3.5
T00-T01_XB	sell	100.29	0.4
	sell	94.00	3.5
	sell	94.00	3.9
	sell	90.01	2.6
	sell	100.20	0.5
	sell	100.51	0.1
	sell	99.00	0.9
	sell	99.00	0.8
	sell	100.80	0.5
	sell	103.80	1.9
	sell	103.80	0.5
	sell	103.36	0.7
	sell	104.01	0.8
	sell	104.00	0.2
	sell	110.80	1.0
	buy	90.17	1.0
	buy	91.21	0.2
	buy	98.85	0.8
T01-T02_XB	sell	70.00	2.0
	sell	74.53	0.4
	sell	75.00	1.4
	sell	83.03	1.0
	sell	83.03	1.0
	sell	81.03	5.0
	sell	81.03	2.0
	sell	81.23	0.1
	sell	81.23	2.9
	sell	72.97	0.8
	sell	72.97	0.8
	sell	72.96	0.7
	sell	72.95	0.6
	sell	72.31	0.1
	sell	72.64	1.0
	sell	72.64	1.0
	sell	72.60	0.4
	sell	72.60	4.6
	sell	74.79	1.0
	buy	70.00	0.2
	buy	70.00	0.2
	buy	70.00	1.5
	buy	70.00	2.0
	buy	70.00	3.1
	buy	64.00	0.5
	buy	64.00	0.9
	buy	72.45	0.1
	buy	72.45	0.1
	buy	72.00	1.0
	buy	71.95	1.2
	buy	71.50	0.6
	buy	71.49	0.1
	buy	71.49	0.1
	buy	71.49	0.1
	buy	71.49	0.1
	buy	71.49	0.2
	buy	71.49	0.2
	buy	71.49	0.2
	buy	71.49	0.2
	buy	71.49	0.2
	buy	71.49	0.1
	buy	71.49	0.1
	buy	71.49	0.1
	buy	71.49	1.0
	buy	71.49	1.0
	buy	71.49	0.2
	buy	71.49	0.1
	buy	71.49	0.1
	buy	71.49	0.1
	buy	71.49	0.2
	buy	71.49	1.7
	buy	70.50	0.4
	buy	70.50	1.0
	buy	70.50	0.9
	buy	70.50	0.9
	buy	70.50	0.1
	buy	70.50	0.8
	buy	70.50	1.0
	buy	70.50	0.6
	buy	70.50	1.0
	buy	70.50	0.4
	buy	70.50	0.4
	buy	75.00	0.5
	buy	75.00	1.4
buy	88.58	0.5
buy	88.59	3.6
buy	82.21	0.3
buy	82.21	0.3
buy	83.20	0.2
buy	83.20	0.2
buy	81.00	0.2
buy	81.00	4.8
buy	81.00	5.0
T02-T03_XB	sell	78.36	2.0
	sell	84.92	0.4
	sell	70.01	0.7
	sell	70.00	0.5
	sell	89.00	0.3
	sell	86.00	0.9
	buy	72.00	7.0
	buy	70.00	0.5
	buy	75.00	5.0
	buy	75.00	5.0
	buy	75.00	0.5
	buy	85.01	5.0
	buy	85.01	5.0
	buy	85.01	4.9
T03-T04_XB	sell	82.70	2.0
	sell	94.86	0.6
	sell	83.02	0.4
	sell	80.00	1.8
	buy	72.00	7.0
	buy	80.00	1.8
	buy	80.00	3.2
	buy	81.00	5.0
	buy	81.00	1.4
	buy	81.00	3.0
	buy	81.00	0.6
	buy	81.00	4.4
	buy	81.00	0.6
	buy	81.00	0.8
	buy	81.00	4.2
	buy	87.00	5.0
	buy	87.00	5.0
	buy	87.00	0.7
T04-T05_XB	sell	75.00	1.0
	sell	75.00	1.0
	sell	76.01	0.4
	sell	81.00	0.6
	sell	85.23	0.2
	buy	75.00	6.5
	buy	75.00	4.5
	buy	75.00	1.0
	buy	65.00	0.6
	buy	80.00	0.2
	buy	80.00	0.2
	buy	80.00	0.2
	buy	80.99	5.0
	buy	80.99	5.0
	buy	80.99	5.0
	buy	80.99	5.0
	buy	81.00	16.4
T05-T06_XB	sell	108.91	0.4
	sell	103.28	1.0
	sell	103.28	1.0
	sell	103.28	1.0
	sell	103.28	1.0
	sell	103.28	1.0
	sell	103.28	1.0
	buy	109.00	3.9
	buy	109.00	0.2
	buy	109.00	0.9
	buy	109.00	2.0
	buy	109.00	3.0
	buy	88.00	1.0
	buy	88.00	0.3
	buy	105.98	0.5
	buy	105.99	2.0
	buy	106.00	2.5
	buy	106.00	2.5
	buy	106.00	2.5
	buy	106.00	5.0
	buy	106.00	5.0
	buy	106.00	2.5
	buy	106.00	2.5
	buy	106.00	1.3
	buy	106.00	3.7
	buy	106.00	5.0
	buy	106.00	3.5
T06-T07_XB	sell	129.00	0.3
	sell	129.99	0.1
	sell	125.11	0.1
	sell	130.05	1.0
	sell	130.05	1.0
	sell	130.05	0.6
	sell	130.05	0.4
	sell	130.00	1.0
	sell	130.00	1.0
	sell	130.00	1.0
	sell	130.00	0.4
	sell	130.00	1.0
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	buy	130.00	1.2
	buy	130.00	3.8
	buy	130.00	5.0
	buy	130.00	4.0
	buy	132.64	1.4
	buy	132.66	3.6
	buy	132.66	1.4
	buy	132.69	0.1
	buy	132.69	0.1
	buy	132.69	3.4
	buy	132.69	0.7
	buy	132.72	0.1
	buy	132.72	4.2
	buy	132.72	0.8
	buy	133.00	4.2
	buy	133.00	0.8
	buy	133.11	1.7
	buy	129.00	0.3
	buy	129.00	4.7
	buy	129.00	5.0
	buy	129.00	0.3
	buy	129.00	2.2
	buy	107.00	1.0
	buy	107.00	0.2
	buy	107.00	0.2
	buy	110.00	1.0
	buy	110.00	1.0
	buy	110.00	0.1
	buy	136.67	0.3
	buy	136.68	2.0
	buy	136.90	2.0
	buy	137.00	0.7
	buy	137.00	1.3
	buy	137.91	0.1
	buy	139.95	3.6
	buy	139.95	0.9
	buy	139.95	4.1
	buy	139.95	5.0
	buy	139.95	5.0
	buy	139.95	0.9
	buy	139.95	4.1
	buy	139.95	5.0
	buy	139.95	0.9
	buy	139.96	4.1
	buy	139.96	0.9
	buy	139.99	1.6
T07-T08_XB	sell	136.32	0.1
	sell	130.08	0.2
	sell	134.55	0.2
	buy	142.97	0.4
	buy	142.97	0.4
	buy	140.00	5.0
	buy	140.00	5.0
	buy	140.00	5.0
	buy	140.00	5.0
	buy	140.00	5.0
	buy	140.00	5.0
	buy	140.00	2.9
	buy	140.00	2.1
	buy	140.00	5.0
	buy	140.00	3.0
	buy	140.00	2.0
	buy	140.00	2.4
	buy	134.00	1.0
	buy	134.00	4.0
T08-T09_XB	sell	139.01	2.0
	sell	139.01	3.0
	sell	128.55	0.3
	sell	154.00	1.0
	sell	154.00	0.8
	sell	145.00	0.9
	buy	144.00	7.0
	buy	144.00	2.4
	buy	140.00	5.0
	buy	140.00	5.0
	buy	140.00	0.1
T09-T10_XB	sell	128.43	1.7
	sell	128.43	8.0
	sell	125.00	0.3
	sell	123.53	2.0
	sell	123.52	1.0
	sell	124.00	0.3
	sell	123.52	0.4
	sell	123.52	0.4
	sell	123.52	4.1
	sell	128.00	1.1
	sell	115.70	0.3
	sell	143.00	1.0
	sell	143.00	1.0
	sell	143.00	0.3
	sell	142.09	1.6
	sell	140.01	2.2
T10-T11_XB	sell	125.01	2.0
	sell	125.00	3.3
	sell	129.05	0.1
	sell	132.50	5.4
	sell	132.50	5.4
	sell	132.50	1.8
	sell	125.01	2.0
	sell	125.01	1.8
	sell	125.01	2.0
	sell	125.00	1.5
	sell	125.00	2.2
	sell	125.00	0.3
	sell	123.11	10.0
	sell	108.47	0.7
	sell	108.46	0.3
	sell	108.89	0.2
	sell	108.88	0.1
	sell	110.01	2.0
	sell	110.00	1.2
	sell	123.11	2.0
	buy	125.00	7.0
	buy	125.00	3.3
	buy	125.00	1.5
	buy	125.00	2.2
T11-T12_XB	sell	103.46	2.0
	sell	103.46	2.0
	sell	103.45	1.3
	sell	103.92	5.0
	sell	103.91	0.1
	sell	103.52	1.0
	sell	113.98	5.0
	sell	113.98	3.0
	sell	113.98	2.0
	sell	113.98	4.6
	sell	118.51	0.1
	sell	103.78	0.2
	sell	104.03	2.0
	sell	104.02	2.0
	buy	115.00	5.0
	buy	115.00	3.0
	buy	115.00	2.0
	buy	115.00	2.0
	buy	115.00	2.0
T12-T13_XB	sell	105.00	5.3
	sell	117.00	0.3
	sell	105.00	1.2
	sell	105.00	5.0
	sell	117.00	4.7
	sell	117.00	5.0
	sell	117.00	4.6
	sell	127.74	1.0
	sell	127.74	3.0
	buy	105.00	5.3
	buy	105.00	1.2
	buy	105.00	5.0
	buy	127.31	0.9
T13-T14_XB	sell	110.00	1.9
	sell	110.00	3.2
	sell	120.00	0.1
	sell	110.00	2.5
	sell	129.98	0.3
	sell	129.98	0.5
	sell	129.98	0.3
	sell	129.98	3.9
	sell	129.98	5.0
	sell	129.98	4.5
	sell	129.62	3.4
	buy	110.00	1.8
	buy	110.00	2.0
	buy	110.00	1.9
	buy	110.00	3.2
	buy	110.00	2.5
T14-T15_XB	sell	135.90	0.4
	sell	135.80	1.0
	sell	135.80	1.0
	sell	135.60	0.5
	sell	134.60	0.5
	sell	134.60	1.0
	sell	133.75	0.9
	sell	139.00	1.0
	sell	134.70	0.1
	sell	134.61	2.1
T15-T16_XB	sell	125.00	0.1
	sell	124.80	0.3
	sell	149.54	4.0
	sell	149.54	0.1
	sell	149.54	1.8
	sell	149.50	0.1
	sell	149.41	2.7
	sell	149.41	5.0
	sell	149.41	5.0
	sell	149.41	4.6
	sell	149.43	1.5
	sell	149.40	2.8
	sell	149.40	0.3
	sell	149.40	0.3
	sell	149.40	1.5
	sell	149.40	2.0
	sell	148.42	0.9
	sell	148.40	0.1
	sell	148.51	0.8
	sell	130.47	0.5
T16-T17_XB	sell	160.04	1.2
	sell	160.04	0.8
	sell	160.04	1.0
	sell	160.04	0.4
	sell	160.05	2.4
	sell	160.05	1.0
	sell	160.05	1.0
	sell	160.05	0.2
	sell	160.05	0.8
	buy	154.00	1.0
	buy	129.00	0.9
	buy	129.00	0.1
	buy	129.00	1.0
T17-T18_XB	buy	140.00	0.7
	buy	148.30	1.0
	buy	148.30	0.9
	buy	148.30	0.3
	buy	148.30	0.1
	buy	148.30	0.6
	buy	148.31	0.1
	buy	148.31	0.1
T18-T19_XB	sell	136.72	0.3
	sell	146.00	0.5
	sell	156.76	0.4
	sell	155.80	0.1
	buy	150.00	0.3
	buy	150.00	0.3
	buy	150.00	0.5
	buy	150.00	0.2
	buy	150.00	0.6
	buy	150.00	1.0
	buy	150.00	0.2
	buy	150.00	0.3
	buy	150.00	0.2
	buy	150.00	0.2
	buy	150.00	0.1
	buy	150.00	0.1
	buy	150.00	0.6
T19-T20_XB	buy	142.65	1.0
	buy	142.65	0.5
	buy	125.00	0.3
T23-TT00_XB	buy	103.68	0.9
T23-TT00_XB	buy	103.70	0.5

Disclaimer
Sitemap
Links
New entries: MOTOR OIL RENEWABLE ENERGY SINGLE MEMBER (DAM, IDM, CMBC-EA-flex), POWER PEAK TRADING (CMBC-EA-flex, CMBC-CN), MONTANA SOLAR ENERGY (DAM, IDM), MONTANA ENERGY ROM (DAM, IDM), SOLAR RENEWABLE (DAM, IDM), INSTITUTUL DE STUDII SI PROIECTARI HIDROENERGETICE ISPH- AGGREGATED ENTITY (DAM, IDM), LUXUS ENERGY (DAM, IDM), TRANSLIBERTA IMPEX (DAM, IDM), MAXCONF (GCM), ROSKY AIR SERVICE (GCM), EFT POWER (CME-RES-GC, GCM) and LDA FURNIZARE (DAM, IDM) joined OPCOM in January.
Print
Contact us

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results