Trading in:

**Trades concluded in 11/06/2026**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	buy	123.56	0.5
	buy	123.57	2.4
	buy	123.58	0.1
	buy	123.58	0.5
	buy	123.73	0.4
	buy	123.73	0.1
	buy	123.74	0.1
	buy	124.04	1.0
	buy	124.04	3.4
03-04_XB	sell	119.00	0.8
	sell	119.00	4.2
	sell	119.00	5.0
	sell	119.00	5.0
	sell	119.00	5.0
	sell	119.00	5.0
	sell	119.00	4.2
	sell	119.00	0.8
	sell	119.00	3.7
	sell	119.00	1.3
	sell	119.00	5.0
	sell	119.00	5.0
	sell	119.00	3.7
	sell	119.00	1.3
	sell	119.00	0.1
	sell	119.00	0.1
	sell	119.00	0.1
	sell	119.00	4.7
	sell	119.00	5.0
	sell	119.00	2.3
	sell	119.00	2.7
	sell	119.00	0.6
	sell	119.00	2.0
	sell	119.00	1.0
	sell	119.00	1.4
	buy	121.62	0.5
	buy	121.63	0.7
	buy	121.63	1.0
	buy	121.63	1.0
	buy	121.64	0.1
	buy	121.64	0.5
	buy	121.64	0.5
	buy	121.64	0.5
	buy	121.64	0.1
	buy	121.64	0.1
	buy	117.50	2.0
	buy	117.50	1.0
	buy	117.50	0.5
04-05_XB	sell	122.00	0.7
	sell	122.00	1.3
	sell	122.00	0.1
	sell	122.00	1.6
	sell	122.00	0.9
	sell	122.00	0.4
	sell	122.00	5.0
	sell	122.00	5.0
	sell	122.00	5.0
	sell	122.00	4.6
	sell	122.00	0.4
	sell	122.00	0.1
	sell	122.00	0.1
	sell	122.00	0.5
	sell	122.00	3.0
	sell	122.00	0.5
	sell	122.00	0.8
	sell	122.00	5.0
	sell	122.00	0.2
	sell	122.00	4.8
	sell	122.00	5.0
	sell	122.00	5.0
	sell	122.00	5.0
	sell	122.00	5.0
	sell	122.00	5.0
	sell	122.00	0.2
	sell	122.00	0.1
	sell	122.00	0.7
	sell	122.00	0.1
	sell	122.00	1.8
	sell	122.00	0.3
	sell	122.00	0.1
	sell	122.00	0.1
	sell	122.00	0.1
	sell	122.00	0.1
	sell	122.00	1.4
	buy	119.45	0.1
	buy	119.45	1.0
	buy	119.50	0.8
	buy	119.50	0.5
	buy	119.50	5.0
	buy	119.70	0.5
	buy	119.70	1.0
	buy	119.80	1.5
	buy	119.91	5.4
	buy	119.91	4.2
	buy	117.11	1.0
	buy	117.11	1.0
	buy	117.11	3.0
	buy	117.11	5.0
	buy	117.80	0.2
	buy	117.83	0.5
	buy	117.84	0.1
	buy	117.98	1.0
	buy	118.00	2.0
	buy	118.00	0.4
	buy	118.00	0.1
	buy	118.00	1.7
	buy	118.00	1.5
	buy	119.80	1.0
	buy	119.80	0.6
	buy	119.84	1.0
	buy	119.96	0.5
	buy	119.98	0.2
buy	120.00	5.0
buy	120.00	1.7
buy	120.25	1.0
buy	120.27	4.0
buy	118.18	0.7
buy	118.18	0.1
buy	118.47	2.2
buy	118.47	0.5
buy	118.00	1.2
buy	118.00	1.1
buy	118.00	0.1
buy	118.00	1.9
buy	118.00	0.5
buy	118.00	0.1
buy	118.00	1.4
buy	118.00	2.0
buy	118.00	0.2
buy	118.00	0.1
buy	118.00	0.1
buy	118.00	0.4
buy	118.00	0.5
buy	118.00	1.5
buy	118.00	0.2
buy	118.00	1.4
buy	118.00	4.8
05-06_XB	sell	116.60	1.0
	sell	116.50	1.2
	sell	116.50	0.5
	sell	116.50	2.3
	sell	116.50	0.2
	sell	116.40	0.5
	sell	116.31	1.0
	sell	116.30	0.5
	sell	116.30	1.0
	sell	116.30	1.0
	sell	116.20	0.8
	sell	116.20	4.2
	sell	116.20	0.2
	sell	116.20	0.5
	sell	116.14	0.1
	sell	116.14	0.4
	sell	116.00	0.5
	sell	115.82	4.1
	sell	115.82	0.9
	sell	115.66	0.8
	sell	115.53	1.0
	sell	115.50	1.0
	sell	115.22	0.1
	sell	115.22	1.0
	sell	115.12	0.2
	sell	115.12	0.8
	sell	115.10	1.5
	sell	115.00	0.1
	sell	115.00	0.1
	sell	115.00	2.5
	sell	115.00	2.4
	sell	115.00	2.6
	sell	115.00	0.1
	sell	115.00	4.9
	sell	115.00	0.1
	sell	115.00	4.0
	sell	115.00	0.9
	sell	115.00	5.0
	sell	115.00	5.0
	sell	115.00	5.0
	sell	115.00	5.0
	sell	115.00	1.1
	sell	115.00	3.9
	buy	118.90	1.5
	buy	119.29	0.5
	buy	119.29	1.0
	buy	119.30	0.1
	buy	119.30	1.9
	buy	119.30	3.1
	buy	119.30	1.9
	buy	119.30	3.1
	buy	119.30	1.9
	buy	119.30	3.1
	buy	119.30	1.9
	buy	119.30	3.1
	buy	119.32	1.0
	buy	119.32	0.5
	buy	119.32	0.4
	buy	119.32	0.6
	buy	119.35	2.0
	buy	119.38	0.2
	buy	119.38	2.0
	buy	119.42	0.2
	buy	119.42	1.8
buy	119.77	3.2
buy	119.44	1.0
buy	119.47	1.0
buy	119.49	1.0
buy	119.50	0.1
buy	119.60	0.8
buy	119.69	0.5
buy	119.69	0.6
buy	118.83	1.0
buy	118.88	0.5
buy	118.91	0.5
buy	118.95	1.0
buy	118.96	1.0
buy	118.97	1.0
buy	118.99	1.1
buy	118.99	0.6
buy	118.99	0.5
buy	119.00	1.0
buy	119.00	0.5
buy	119.00	1.3
06-07_XB	sell	127.60	0.5
	sell	127.55	1.5
	sell	127.54	0.1
	sell	127.54	0.5
	sell	127.54	0.1
	sell	127.50	1.5
	sell	127.30	0.8
	sell	127.30	1.2
	sell	127.30	2.0
	sell	127.29	0.1
	sell	127.19	0.2
	sell	127.18	0.9
	sell	127.15	0.1
	sell	127.13	0.5
	sell	127.13	5.0
	sell	127.13	1.1
	sell	127.13	3.9
	sell	127.13	1.1
	sell	127.13	3.9
	sell	127.13	1.1
	sell	127.13	0.6
	sell	127.12	3.3
	sell	127.12	0.5
	sell	127.12	0.4
	sell	127.11	0.6
	sell	127.11	0.5
	sell	127.10	3.0
	sell	127.10	5.0
	sell	127.10	5.0
	sell	127.10	5.0
	sell	127.10	5.0
	sell	127.10	1.0
	sell	127.10	0.1
	sell	127.10	3.9
	sell	127.10	0.3
	sell	127.10	0.2
	sell	127.10	1.0
	sell	128.62	4.0
	sell	128.62	0.5
	sell	128.62	0.5
	buy	127.20	5.0
	buy	127.21	1.0
	buy	127.41	0.1
	buy	127.41	0.5
	buy	127.42	0.1
	buy	127.42	0.6
	buy	127.56	1.0
	buy	127.57	0.7
	buy	127.63	1.0
	buy	128.69	0.3
	buy	129.12	0.8
	buy	129.18	0.5
	buy	129.22	1.0
	buy	129.28	1.0
	buy	129.29	0.1
	buy	129.30	1.0
	buy	129.31	3.0
	buy	129.32	0.3
	buy	129.80	3.0
	buy	129.80	3.0
	buy	129.81	3.0
	buy	129.99	3.0
	buy	130.00	5.0
	buy	130.00	3.0
buy	130.00	2.0
07-08_XB	sell	116.58	2.0
	sell	128.70	4.7
	sell	128.70	0.3
	sell	128.70	1.7
	sell	128.70	3.3
	sell	128.70	0.1
	sell	128.50	5.0
	sell	128.50	1.2
	sell	128.50	0.1
	sell	128.50	0.6
	sell	128.40	1.5
	sell	128.40	1.5
	sell	128.33	0.1
	sell	128.33	3.9
	sell	128.23	0.1
	sell	128.02	1.0
	sell	128.02	2.0
	sell	128.01	0.5
	sell	128.00	1.3
	sell	128.00	1.2
	sell	128.00	2.7
	sell	125.54	0.1
	sell	125.55	0.1
	sell	125.00	0.1
	sell	126.00	0.1
	sell	126.00	4.0
	sell	126.00	0.1
	sell	126.00	0.5
	sell	126.00	1.5
	sell	126.00	1.7
	sell	126.00	0.1
	sell	126.00	1.7
	sell	126.00	2.3
	sell	125.68	0.1
	sell	125.32	1.9
	sell	125.32	0.2
	sell	125.32	0.1
	sell	125.32	0.4
	sell	125.32	1.1
	sell	125.32	0.1
	sell	125.32	1.0
	sell	125.34	0.1
	sell	125.31	0.1
	sell	125.17	0.1
	sell	125.01	0.1
	sell	125.00	2.4
	sell	125.00	0.1
	sell	125.00	1.2
	sell	126.28	0.1
	sell	125.00	1.0
	sell	125.00	1.0
	sell	125.00	0.8
	sell	125.00	0.8
	sell	125.00	0.8
	sell	125.00	0.8
	sell	125.00	3.3
	sell	125.00	0.1
	sell	125.00	0.1
	sell	125.00	0.1
	sell	125.00	0.1
	sell	125.00	0.1
	sell	125.00	0.8
	sell	125.00	0.6
	sell	125.00	0.5
sell	125.00	0.5
sell	125.00	0.5
sell	125.00	0.4
sell	125.00	0.4
sell	125.00	0.7
sell	125.00	0.2
sell	125.00	2.0
sell	125.00	0.2
buy	126.60	1.0
buy	125.00	0.1
buy	125.00	0.1
buy	125.00	0.1
buy	125.00	0.1
buy	125.00	0.1
buy	125.00	0.6
buy	125.00	0.5
buy	125.00	0.5
buy	125.00	0.5
buy	125.00	0.4
buy	125.00	0.4
buy	125.00	0.2
buy	125.00	2.0
buy	124.02	0.1
buy	124.02	0.1
buy	124.02	0.1
buy	123.60	0.1
buy	123.37	0.4
buy	121.46	0.1
buy	121.55	0.1
buy	121.35	0.1
buy	122.18	0.1
buy	122.18	0.1
buy	122.04	0.1
buy	127.45	5.0
buy	127.45	0.5
buy	127.45	3.4
buy	128.00	2.2
buy	128.40	0.7
buy	128.48	8.2
buy	128.31	1.0
buy	128.47	0.5
buy	128.47	4.0
buy	128.47	0.4
buy	128.47	1.3
buy	128.48	0.6
buy	128.50	0.4
buy	128.50	1.0
buy	128.59	0.1
buy	128.60	0.7
08-09_XB	sell	90.25	1.1
	sell	90.20	0.4
	sell	90.16	1.0
	sell	90.16	0.5
	sell	94.56	1.5
	sell	94.51	3.5
	sell	94.51	0.5
	sell	94.50	4.0
	sell	90.10	0.5
	sell	99.32	2.7
	sell	99.23	2.3
	sell	99.23	1.7
	sell	99.22	3.3
	sell	99.22	1.7
	sell	99.22	3.3
	sell	99.55	5.0
	sell	99.55	3.5
	sell	99.45	1.5
	sell	99.45	2.5
	sell	99.22	1.7
	sell	99.00	0.8
	sell	106.00	0.4
	buy	90.10	3.0
	buy	90.10	0.5
	buy	112.64	0.9
	buy	112.64	4.1
	buy	112.64	0.9
	buy	112.64	4.1
	buy	112.64	0.9
	buy	112.64	2.2
	buy	112.65	0.1
	buy	112.66	1.8
	buy	112.66	3.3
	buy	112.67	1.7
	buy	112.67	0.8
	buy	112.74	0.1
	buy	113.00	0.5
	buy	113.00	3.6
	buy	113.00	0.7
	buy	113.00	2.8
	buy	113.00	1.0
	buy	113.00	0.5
	buy	111.23	0.1
	buy	111.24	0.9
	buy	112.87	4.0
	buy	109.88	0.2
	buy	109.89	5.0
	buy	109.98	0.1
	buy	110.00	1.6
	buy	110.00	3.1
	buy	107.00	5.0
	buy	107.00	5.0
	buy	112.90	3.0
	buy	112.91	2.0
	buy	112.91	4.0
	buy	113.02	1.0
	buy	113.02	2.0
	buy	113.07	0.1
	buy	113.20	2.9
09-10_XB	sell	40.91	1.7
	sell	40.91	3.1
	sell	40.91	0.1
	sell	40.91	0.1
	sell	46.56	2.0
	sell	42.00	0.7
	sell	46.63	4.0
	sell	46.00	2.0
	sell	46.00	2.0
	sell	45.00	2.0
	sell	45.00	2.0
	sell	44.00	2.3
	sell	44.00	1.0
	sell	30.06	1.7
	sell	41.03	1.5
	sell	50.00	0.1
	sell	50.00	0.5
	sell	50.00	1.0
	sell	47.00	0.1
	sell	47.00	1.0
	sell	48.00	0.1
	sell	60.00	0.2
	sell	60.00	0.1
	sell	60.00	0.1
	sell	70.01	0.1
	sell	73.01	0.5
	buy	52.59	0.4
	buy	53.00	4.6
	buy	53.00	0.4
	buy	53.00	2.6
	buy	30.00	0.1
	buy	30.37	0.2
	buy	35.00	2.3
	buy	38.00	5.0
	buy	38.00	0.2
	buy	40.00	0.3
	buy	43.00	2.0
	buy	42.94	2.6
	buy	43.00	1.6
	buy	54.50	0.8
	buy	54.50	1.0
	buy	40.00	0.1
	buy	55.00	0.2
	buy	55.00	0.1
	buy	71.00	1.0
	buy	55.00	1.0
	buy	71.59	0.5
	buy	69.86	0.1
	buy	69.86	0.3
	buy	68.87	4.0
	buy	55.00	4.0
	buy	55.00	1.0
	buy	55.00	3.0
	buy	74.66	0.4
	buy	55.00	1.4
	buy	55.00	0.6
	buy	55.00	3.4
	buy	55.00	1.0
	buy	80.00	5.0
	buy	80.00	5.0
	buy	84.35	2.0
10-11_XB	sell	38.06	0.2
	sell	38.06	2.8
	sell	37.83	0.3
	sell	37.72	0.4
	sell	38.01	0.1
	sell	38.00	1.9
	sell	38.00	1.1
	sell	30.10	1.5
	sell	38.00	1.3
	sell	50.04	1.5
	sell	50.01	0.2
	sell	56.01	3.0
	sell	47.20	0.1
	sell	55.00	0.7
	sell	55.00	0.8
	sell	56.61	0.1
	sell	56.60	1.1
	sell	56.60	0.9
	sell	60.00	0.1
	sell	65.00	0.1
	sell	65.00	0.2
	sell	63.50	0.4
	sell	62.00	2.0
	buy	44.50	5.0
	buy	44.50	0.1
	buy	44.50	2.9
	buy	43.64	5.0
	buy	43.64	5.0
	buy	49.90	2.3
	buy	51.86	2.0
	buy	52.49	0.3
	buy	54.80	1.0
	buy	54.80	1.4
	buy	50.00	0.6
	buy	44.70	0.5
	buy	50.00	5.0
	buy	49.37	2.0
	buy	50.00	3.0
	buy	54.00	5.0
	buy	54.00	5.0
	buy	54.00	0.9
	buy	54.00	4.1
	buy	60.00	0.5
	buy	60.00	0.5
	buy	60.00	2.1
	buy	60.00	0.8
	buy	60.00	0.3
	buy	60.00	0.5
	buy	60.00	0.3
	buy	60.00	1.7
	buy	60.00	0.3
	buy	60.00	0.1
	buy	60.00	2.9
	buy	60.00	0.1
	buy	60.00	4.9
	buy	60.01	5.0
	buy	60.01	5.0
	buy	60.00	2.1
	buy	60.00	2.3
	buy	60.00	0.6
	buy	60.00	4.4
	buy	60.99	0.1
	buy	69.95	4.9
	buy	69.95	0.1
buy	69.95	0.1
buy	69.95	0.4
11-12_XB	sell	40.00	1.5
	sell	41.01	0.1
	sell	41.00	1.9
	sell	41.01	0.1
	sell	41.00	0.8
	sell	41.00	0.3
	sell	40.14	0.7
	sell	39.93	2.0
	sell	40.00	1.5
	sell	39.99	1.3
	sell	40.00	1.5
	sell	55.06	0.1
	sell	55.05	2.9
	sell	55.05	0.1
	sell	55.00	2.2
	sell	55.05	0.7
	sell	60.01	0.1
	sell	60.00	0.7
	sell	54.02	0.1
	sell	54.12	0.3
	sell	54.12	0.3
	sell	54.12	0.2
	sell	54.00	0.1
	sell	55.02	0.2
	sell	55.02	0.2
	sell	60.02	0.1
	sell	65.00	0.5
	sell	66.02	1.0
	sell	66.02	1.5
	sell	66.02	1.5
	sell	66.00	0.3
	sell	66.00	0.6
	sell	66.00	0.1
	sell	73.50	0.2
	sell	72.97	0.2
	sell	72.74	5.0
	sell	72.74	4.6
	sell	63.00	4.0
	sell	64.00	2.0
	buy	51.29	0.7
	buy	46.00	4.0
	buy	46.64	1.0
	buy	46.64	3.0
	buy	46.49	5.0
	buy	46.49	5.0
	buy	59.00	0.6
	buy	59.00	0.1
	buy	60.00	3.1
	buy	60.00	0.7
	buy	60.00	0.5
	buy	60.00	4.5
	buy	60.00	0.5
	buy	60.00	5.0
	buy	60.00	4.5
	buy	60.00	0.5
	buy	60.00	5.0
	buy	60.00	4.5
	buy	60.00	0.5
	buy	60.00	5.0
	buy	58.99	0.4
	buy	59.00	1.1
	buy	58.98	0.1
	buy	59.00	3.9
	buy	59.00	1.0
buy	57.00	0.4
buy	57.00	0.4
buy	50.50	0.7
buy	53.80	3.0
buy	54.00	2.0
buy	54.00	3.0
buy	55.00	2.0
buy	54.00	0.4
buy	54.00	4.0
buy	54.00	0.1
buy	54.00	0.3
buy	54.00	0.1
buy	54.00	0.1
buy	58.99	3.6
buy	58.99	2.7
buy	63.98	4.0
buy	63.99	5.0
buy	64.00	1.0
buy	62.00	4.0
buy	62.71	1.3
buy	63.47	0.5
buy	63.99	0.2
buy	64.97	0.1
buy	64.98	0.3
buy	64.99	0.1
buy	64.99	0.4
buy	64.99	0.1
buy	65.00	4.0
buy	65.94	1.0
buy	68.42	1.0
buy	68.42	0.5
buy	68.88	1.0
buy	68.08	0.5
buy	67.00	3.0
buy	66.70	0.2
buy	69.90	0.2
buy	69.00	3.0
buy	68.65	0.1
buy	68.83	1.0
buy	69.00	1.2
buy	69.00	2.7
buy	69.00	5.0
buy	69.00	5.0
buy	69.00	3.6
buy	69.00	1.4
buy	69.00	1.5
buy	69.00	1.9
buy	69.00	1.6
12-13_XB	sell	34.33	0.3
	sell	34.32	1.7
	sell	48.95	0.7
	sell	50.93	1.5
	sell	55.00	4.4
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	0.6
	sell	59.00	3.0
	sell	59.00	5.0
	sell	59.00	5.0
	sell	59.00	4.0
	sell	59.00	2.1
	sell	59.00	1.3
	sell	59.00	0.7
	sell	48.03	0.1
	sell	48.03	1.2
	sell	46.00	0.7
	sell	46.09	2.0
	sell	48.93	0.7
	sell	54.57	2.0
	sell	53.94	2.0
	sell	53.94	1.4
	sell	54.79	0.2
	sell	57.01	3.6
	sell	57.01	0.9
	sell	57.01	0.9
	sell	58.90	0.5
	sell	58.00	0.3
	sell	58.01	0.7
	sell	58.01	0.4
	sell	58.01	0.1
	sell	58.01	0.3
	sell	58.01	0.3
	sell	62.00	0.9
	sell	62.01	1.0
	sell	62.01	0.2
	sell	100.00	4.0
	sell	100.00	2.0
	sell	50.01	0.2
	sell	50.00	2.8
	sell	40.01	0.2
	sell	40.00	0.5
	sell	40.01	0.2
	sell	40.00	0.8
	sell	55.00	1.2
	sell	51.78	0.5
	sell	50.15	1.0
	sell	50.12	1.0
	sell	58.17	1.0
	sell	60.06	0.6
	sell	60.24	0.5
	sell	62.07	0.1
	sell	65.03	3.0
	sell	76.00	3.0
	sell	76.01	2.0
	sell	76.01	1.3
	sell	71.00	0.2
	sell	72.00	0.5
	sell	79.43	1.9
	sell	79.42	0.1
	sell	75.01	0.3
	sell	56.00	0.7
	sell	56.00	0.2
sell	56.00	0.3
buy	58.99	3.2
buy	58.99	1.8
buy	58.99	2.2
buy	59.00	0.8
buy	48.10	5.5
buy	62.20	1.8
buy	63.64	1.7
buy	55.01	7.5
buy	52.00	1.4
buy	52.00	2.2
buy	52.00	1.6
buy	55.00	0.9
buy	55.00	4.1
buy	55.00	5.0
buy	55.00	5.0
buy	55.00	5.0
buy	55.00	0.9
buy	55.00	4.1
buy	55.00	5.0
buy	53.00	4.0
buy	54.00	0.9
buy	54.00	0.2
buy	57.52	1.8
buy	56.25	2.0
buy	58.63	2.0
buy	58.63	2.0
buy	58.68	1.0
buy	58.40	0.3
buy	63.34	3.5
buy	63.30	1.0
buy	55.02	0.2
buy	55.02	3.8
buy	55.01	0.1
buy	63.18	0.1
buy	63.00	2.0
buy	74.88	1.0
buy	76.71	0.1
buy	76.89	0.9
buy	75.88	0.2
buy	77.00	0.3
buy	78.80	0.1
buy	78.96	0.2
buy	77.99	0.5
buy	79.96	0.4
buy	80.00	0.1
buy	79.00	0.8
buy	79.00	0.8
buy	78.65	0.1
buy	79.00	0.4
buy	78.92	0.2
buy	72.53	0.1
buy	72.99	0.9
buy	72.00	0.3
buy	72.00	0.3
buy	79.00	0.2
buy	73.06	5.0
buy	73.06	1.2
buy	73.06	1.8
13-14_XB	sell	26.56	0.1
	sell	26.55	0.5
	sell	26.55	1.1
	sell	26.55	0.2
	sell	26.55	0.1
	sell	38.14	0.7
	sell	42.57	1.0
	sell	54.00	0.1
	sell	54.00	0.1
	sell	45.06	1.0
	sell	43.01	0.7
	sell	43.00	2.0
	sell	43.00	0.1
	sell	43.00	0.6
	sell	39.32	1.3
	sell	39.73	0.4
	sell	42.34	2.7
	sell	42.03	2.7
	sell	45.83	4.0
	sell	47.11	2.0
	sell	47.20	3.0
	sell	47.20	2.0
	sell	50.00	1.0
	sell	50.14	1.3
	sell	54.00	1.3
	sell	56.06	0.2
	sell	56.36	0.2
	sell	56.51	1.8
	sell	54.92	2.0
	sell	55.21	2.0
	sell	53.64	0.5
	sell	50.00	0.7
	sell	50.00	0.3
	sell	50.00	0.3
	sell	40.15	0.2
	sell	41.00	0.3
	buy	38.64	1.0
	buy	38.64	1.0
	buy	38.64	0.7
	buy	45.00	5.0
	buy	45.00	3.0
	buy	45.00	5.0
	buy	45.00	5.0
	buy	45.00	5.0
	buy	45.00	5.0
	buy	45.00	5.0
	buy	45.00	5.0
	buy	41.00	2.3
	buy	41.50	1.7
	buy	44.91	2.0
	buy	44.86	5.0
	buy	48.14	0.3
	buy	43.80	1.0
	buy	43.60	5.0
	buy	43.60	4.0
	buy	50.00	0.5
	buy	50.00	2.5
	buy	40.00	1.5
	buy	59.46	1.0
	buy	57.00	0.1
	buy	57.00	1.0
	buy	59.00	0.5
	buy	58.68	0.4
	buy	58.57	0.5
buy	40.14	3.8
14-15_XB	sell	34.80	2.0
	sell	52.28	1.5
	sell	48.26	0.7
	sell	48.32	2.0
	sell	48.53	0.1
	sell	48.53	0.5
	sell	41.18	1.2
	sell	42.05	0.1
	sell	43.02	0.7
	sell	43.02	3.9
	sell	43.02	1.5
	sell	51.22	3.6
	sell	53.60	2.0
	sell	54.91	3.0
	sell	51.89	1.5
	sell	53.02	1.1
	sell	54.93	1.0
	sell	57.57	0.2
	sell	57.13	0.2
	sell	56.10	0.1
	sell	56.01	1.1
	sell	55.02	1.0
	sell	55.01	1.0
	sell	59.76	1.5
	sell	60.41	0.5
	sell	60.41	0.5
	sell	57.81	0.5
	sell	45.01	0.7
	sell	45.01	0.2
	sell	45.00	0.3
	sell	45.00	0.1
	sell	36.69	0.3
	buy	45.08	0.9
	buy	45.18	4.0
	buy	45.18	0.1
	buy	45.18	3.0
	buy	50.00	0.3
	buy	49.98	0.2
	buy	49.98	0.7
	buy	50.00	4.8
	buy	50.00	0.2
	buy	50.00	4.8
	buy	50.00	0.2
	buy	50.00	4.8
	buy	50.00	0.2
	buy	50.00	4.8
	buy	50.00	0.2
	buy	46.07	2.0
	buy	46.08	2.0
	buy	45.84	2.0
	buy	45.78	1.0
	buy	42.99	2.0
	buy	42.97	4.0
	buy	44.82	2.0
	buy	44.84	5.0
	buy	44.84	2.0
	buy	59.99	3.0
	buy	59.99	10.0
	buy	54.49	0.3
	buy	54.49	0.1
	buy	54.49	0.3
	buy	54.49	0.1
	buy	54.49	0.3
	buy	56.35	1.0
buy	57.69	0.5
buy	56.17	0.2
15-16_XB	sell	50.05	1.1
	sell	50.00	0.9
	sell	69.00	0.1
	sell	69.00	4.9
	sell	69.00	2.9
	sell	69.00	2.1
	sell	69.00	5.0
	sell	69.00	5.0
	sell	69.00	3.7
	sell	69.00	0.2
	sell	69.00	0.1
	sell	69.00	0.3
	sell	69.00	0.1
	sell	69.00	0.2
	sell	69.00	0.4
	sell	69.00	4.7
	sell	69.00	0.3
	sell	69.00	4.7
	sell	69.00	0.3
	sell	69.00	4.7
	sell	69.00	0.3
	sell	69.00	4.7
	sell	69.00	0.3
	sell	69.00	1.0
	sell	53.00	2.0
	sell	54.05	0.4
	sell	54.05	0.4
	sell	54.00	1.0
	sell	54.00	0.1
	sell	54.00	3.9
	sell	54.00	1.4
	sell	54.00	0.5
	sell	67.43	3.3
	sell	67.46	2.0
	sell	66.22	0.3
	sell	65.78	2.7
	sell	66.45	0.5
	sell	65.83	0.8
	sell	68.66	0.1
	sell	67.17	1.2
	sell	68.33	0.5
	sell	50.10	0.5
	sell	55.00	0.3
	sell	55.00	0.1
	sell	55.01	0.2
	buy	61.77	4.0
	buy	61.77	1.0
	buy	61.77	3.0
	buy	59.26	3.0
	buy	59.15	2.0
	buy	54.99	3.0
	buy	54.99	2.0
	buy	65.00	0.4
	buy	68.02	1.0
	buy	68.60	0.4
	buy	72.00	0.3
16-17_XB	sell	90.37	0.2
	sell	91.78	0.5
	sell	91.78	0.5
	sell	91.78	0.5
	sell	91.78	0.4
	sell	91.78	0.4
	sell	91.91	0.5
	sell	93.01	1.5
	sell	93.00	1.0
	sell	93.00	0.5
	sell	93.00	2.2
	sell	93.00	1.2
	sell	93.00	0.5
	sell	93.00	1.1
	sell	93.00	1.4
	sell	93.00	1.6
	sell	93.00	2.9
	sell	93.00	2.1
	sell	93.00	1.4
	sell	93.00	2.5
	sell	93.00	1.0
	sell	95.29	2.0
	sell	98.00	0.1
	sell	98.00	0.1
	sell	98.00	0.1
	sell	98.00	0.1
	sell	86.93	0.1
	sell	87.76	5.0
	sell	87.76	0.3
	sell	88.05	0.5
	sell	91.35	0.3
	sell	90.07	0.8
	sell	90.03	2.2
	sell	90.30	0.5
	sell	90.15	0.6
	sell	90.30	0.5
	sell	88.60	1.2
	sell	88.60	0.3
	sell	88.60	0.2
	sell	86.50	0.3
	sell	83.59	0.2
	sell	80.03	1.1
	sell	80.01	5.0
	sell	80.01	0.6
	sell	100.03	1.0
	sell	100.03	0.5
	sell	94.12	5.0
	sell	94.12	3.0
	buy	100.00	1.4
	buy	101.69	1.0
	buy	103.00	2.0
	buy	103.00	0.6
	buy	103.00	0.8
	buy	103.00	1.3
	buy	103.00	0.1
	buy	103.00	0.5
	buy	103.00	0.2
	buy	103.00	0.1
	buy	87.89	1.0
	buy	87.89	1.0
	buy	87.80	0.3
	buy	87.99	0.4
	buy	87.99	0.4
	buy	87.99	0.4
buy	87.99	1.4
buy	87.99	0.5
buy	86.00	1.0
17-18_XB	sell	135.00	0.2
	sell	110.00	4.4
	sell	109.76	0.3
	sell	107.12	0.9
	sell	107.31	0.7
	sell	110.00	0.2
	sell	107.42	0.1
	sell	107.62	4.0
	sell	107.62	0.8
	sell	110.00	0.1
	sell	111.00	4.5
	sell	111.00	1.5
	sell	109.05	3.0
	sell	111.65	0.2
	buy	139.61	0.1
	buy	141.77	4.9
	buy	114.98	2.0
	buy	110.00	4.4
	buy	110.00	6.1
	buy	130.00	5.0
	buy	134.99	1.0
	buy	133.00	2.0
	buy	133.00	3.0
	buy	134.99	2.0
18-19_XB	sell	128.00	0.1
	sell	127.64	1.0
	sell	127.42	0.5
	sell	127.30	1.8
	sell	130.10	0.8
	sell	148.00	0.2
	sell	160.01	3.7
	sell	160.01	0.3
	sell	170.01	0.5
	sell	163.00	0.2
	sell	163.00	0.2
	sell	163.00	0.1
	sell	162.00	0.1
	buy	154.79	1.8
	buy	154.94	2.8
	buy	155.00	0.3
	buy	155.00	0.1
	buy	127.44	0.2
	buy	127.44	1.1
	buy	127.49	1.2
	buy	127.49	0.1
	buy	127.58	1.5
	buy	182.00	0.8
	buy	180.00	5.0
	buy	180.00	5.0
	buy	180.00	5.0
	buy	180.00	3.9
	buy	180.00	1.1
	buy	180.00	5.0
	buy	180.00	4.8
	buy	180.00	0.2
	buy	151.00	0.1
19-20_XB	sell	154.00	0.3
	sell	155.00	2.1
	sell	155.00	0.9
	sell	156.00	0.5
	sell	156.00	2.7
	sell	156.00	1.5
	sell	156.00	0.6
	sell	156.00	0.1
	sell	144.24	0.5
	sell	144.24	0.7
	sell	150.00	0.1
	sell	148.40	0.2
	sell	158.00	10.0
	sell	140.00	0.1
	sell	133.29	0.1
	buy	150.00	0.1
	buy	150.00	0.8
	buy	150.00	1.0
	buy	150.00	0.2
	buy	150.00	0.8
	buy	150.00	0.2
	buy	150.00	2.4
	buy	160.00	1.5
	buy	160.00	3.5
	buy	150.00	1.0
	buy	150.00	2.2
	buy	150.00	1.3
	buy	145.00	10.0
	buy	145.00	1.3
	buy	144.95	0.1
	buy	145.00	0.2
	buy	155.00	0.9
	buy	149.95	5.0
	buy	150.00	5.0
	buy	150.00	5.0
	buy	150.00	5.0
	buy	150.00	3.1
	buy	150.00	1.9
	buy	150.00	5.0
	buy	150.00	5.0
	buy	150.00	5.0
	buy	140.00	0.1
	buy	140.00	5.0
	buy	140.00	5.0
	buy	140.00	5.0
	buy	140.00	5.0
20-21_XB	sell	159.63	1.2
	sell	160.00	4.0
	sell	158.00	1.0
	sell	160.00	1.0
	sell	158.00	5.0
	sell	158.00	3.8
	sell	157.50	0.8
	sell	150.15	2.5
	sell	150.05	2.5
	sell	150.05	2.4
	sell	150.00	2.6
	sell	150.00	5.0
	sell	150.00	3.4
	sell	151.00	0.2
	sell	170.00	1.5
	sell	170.00	0.2
	sell	170.00	2.9
	sell	175.00	5.0
	sell	175.00	2.1
	sell	177.00	0.1
	sell	177.00	0.4
	sell	157.00	0.1
	buy	167.37	2.0
	buy	168.00	3.0
	buy	160.00	0.1
	buy	159.29	0.3
	buy	159.29	2.7
	buy	160.00	2.6
	buy	160.00	0.6
	buy	158.00	1.0
	buy	158.00	5.0
	buy	158.00	3.8
	buy	159.75	1.0
	buy	159.65	0.1
	buy	170.00	1.4
	buy	170.00	0.3
	buy	170.00	1.1
	buy	170.00	1.5
	buy	170.00	0.1
	buy	170.00	0.2
	buy	170.00	1.0
	buy	170.00	1.5
	buy	170.00	2.9
	buy	160.00	2.8
	buy	175.00	5.0
	buy	175.00	2.1
	buy	176.99	2.9
	buy	176.99	1.1
	buy	177.00	2.5
	buy	177.00	1.1
	buy	177.00	0.2
	buy	177.00	0.1
	buy	177.00	0.3
	buy	177.00	0.8
	buy	177.00	0.1
	buy	177.00	0.1
	buy	177.00	0.1
	buy	177.00	0.1
	buy	177.00	0.1
	buy	177.00	0.1
	buy	177.00	0.1
	buy	177.00	0.2
	buy	177.00	0.2
	buy	177.00	0.5
buy	177.00	0.5
buy	177.00	1.4
buy	177.00	0.3
buy	177.00	0.1
buy	177.00	0.9
buy	177.00	0.5
buy	177.00	0.5
buy	177.00	0.1
buy	177.00	1.5
buy	177.00	0.1
buy	177.00	1.4
buy	177.00	0.5
buy	177.00	0.4
buy	177.00	0.8
buy	177.00	0.4
buy	177.00	0.5
buy	177.00	0.4
buy	177.00	2.9
buy	169.89	5.0
buy	169.89	5.0
21-22_XB	sell	161.12	2.1
	sell	147.00	1.0
	sell	150.00	1.9
	sell	150.00	3.1
	sell	150.00	1.9
	sell	150.00	3.1
	sell	150.00	1.9
	sell	150.00	3.1
	sell	150.00	1.9
	sell	150.00	3.1
	sell	150.00	1.9
	sell	150.00	3.1
	sell	150.00	1.9
	sell	150.00	3.1
	sell	150.00	1.9
	sell	150.00	3.1
	sell	150.00	1.9
	sell	150.00	3.1
	sell	150.00	0.9
	sell	147.00	3.7
	sell	147.00	1.3
	sell	147.00	3.7
	sell	147.00	0.4
	sell	143.55	0.2
	sell	168.00	1.5
	sell	160.00	0.2
	sell	155.00	0.1
	sell	155.00	0.1
	sell	152.00	3.0
	sell	151.00	4.9
	sell	151.00	2.1
	sell	120.00	3.7
	sell	120.00	1.3
	sell	120.00	1.3
	sell	120.00	0.6
	sell	120.00	3.1
	buy	186.90	1.2
	buy	186.95	0.1
	buy	186.95	1.2
	buy	186.95	2.0
	buy	187.00	0.5
	buy	161.12	2.1
	buy	156.50	11.4
	buy	156.50	1.5
	buy	154.15	1.1
	buy	155.00	0.3
	buy	155.00	0.1
	buy	155.00	4.6
	buy	155.00	0.1
	buy	155.00	0.1
	buy	155.00	0.1
	buy	155.00	1.3
	buy	155.00	1.5
	buy	155.00	0.3
	buy	155.00	0.1
	buy	155.00	1.5
	buy	155.00	3.1
	buy	155.00	1.9
	buy	155.00	5.0
	buy	140.00	6.3
	buy	140.00	1.7
22-23_XB	sell	136.42	3.3
	sell	132.62	0.1
	sell	130.00	0.4
	sell	125.62	4.0
	sell	125.61	4.0
	sell	125.60	1.6
	sell	120.00	5.0
	sell	120.00	1.0
	sell	120.00	1.0
	sell	120.00	3.0
	sell	120.00	1.0
	sell	120.00	1.0
	sell	133.00	1.1
	sell	133.00	4.9
	sell	133.00	5.0
	sell	132.91	0.5
	sell	132.90	3.0
	sell	132.90	0.8
	sell	132.90	2.7
	sell	132.81	2.3
	sell	131.42	0.5
	sell	131.41	1.5
	buy	141.93	1.9
	buy	141.95	1.7
	buy	142.00	1.4
	buy	138.15	10.0
	buy	134.91	0.2
	buy	135.26	0.2
	buy	135.26	0.2
	buy	135.26	0.2
	buy	135.26	0.2
	buy	135.26	0.2
	buy	135.26	0.2
	buy	135.26	0.3
	buy	136.59	1.1
	buy	133.51	0.4
23-T00_XB	sell	127.26	0.2
	sell	127.26	3.1
	sell	120.02	5.0
	sell	120.02	0.1
	sell	120.02	4.9
	sell	120.02	0.2
	sell	120.02	4.8
	sell	120.02	0.3
	sell	120.02	4.6
	sell	120.00	0.1
	sell	120.00	0.1
	sell	120.00	4.9
	sell	120.00	5.0
	sell	120.00	0.1
	sell	120.00	4.9
	sell	120.00	5.0
	sell	120.00	0.1
	sell	120.00	2.0
	sell	120.00	2.9
	sell	120.19	0.1
	sell	123.50	0.9
	sell	123.40	1.9
	sell	123.40	5.0
	sell	123.40	1.5
	sell	123.03	0.7
	sell	121.25	2.0
	sell	121.23	0.3
	sell	121.17	2.3
	sell	109.24	4.9
	sell	109.29	0.1
	sell	109.28	5.0
	sell	110.00	2.1
	sell	110.00	0.5
	sell	110.00	0.1
	sell	110.00	0.3
	sell	110.00	1.9
	sell	110.00	0.1
	sell	105.00	1.0
	buy	142.16	1.9
	buy	142.66	1.5
	buy	142.68	1.6
	buy	124.78	2.0
	buy	134.95	2.0
	buy	134.95	1.5
	buy	134.95	1.0
	buy	135.00	3.0
	buy	121.00	0.4
	buy	121.00	0.1
	buy	125.99	1.1
	buy	108.68	0.1
T00-T01_XB	sell	65.05	3.3
	buy	133.80	1.2
	buy	143.98	5.0
	buy	143.98	5.0
	buy	143.98	5.0
	buy	143.99	5.0
	buy	147.98	5.0
	buy	147.98	1.0
T01-T02_XB	sell	120.00	1.0
	sell	60.05	3.2
	sell	124.98	0.1
	buy	126.13	1.0
	buy	126.14	0.2
	buy	123.26	0.1
T02-T03_XB	sell	60.05	4.0
	sell	115.32	0.2
	sell	116.34	0.5
	sell	116.34	0.4
	sell	116.34	1.4
	sell	118.00	0.1
	buy	118.28	1.2
T03-T04_XB	sell	95.00	2.0
	sell	95.00	1.9
	buy	116.26	1.2
T04-T05_XB	sell	50.05	4.8
	buy	109.00	0.1
	buy	109.00	1.6
	buy	106.89	1.2
T05-T06_XB	sell	65.15	3.5
T05-T06_XB	buy	123.00	1.2
T06-T07_XB	sell	132.05	0.6
	sell	127.00	1.6
	buy	138.08	0.8
	buy	138.31	0.6
T07-T08_XB	sell	132.50	0.2
	sell	129.00	1.6
	buy	133.61	0.2
	buy	139.85	0.4
T08-T09_XB	sell	116.84	0.9
	sell	116.60	0.1
	sell	115.00	0.4
	sell	116.00	0.1
	sell	116.00	0.1
	sell	117.00	1.0
	sell	113.05	1.4
	buy	120.93	3.5
	buy	118.96	0.1
	buy	118.97	0.9
T09-T10_XB	sell	95.66	2.0
	sell	80.00	2.0
	sell	75.06	0.8
	buy	97.72	1.0
	buy	97.72	2.3
T10-T11_XB	sell	92.82	0.9
	sell	81.43	2.8
	buy	90.00	2.5
T11-T12_XB	sell	98.53	2.5
	sell	98.52	4.4
	sell	95.10	3.1
	sell	95.00	0.9
	sell	80.07	1.0
	sell	80.00	3.4
	buy	95.00	5.0
	buy	95.00	5.0
	buy	95.00	5.0
	buy	90.00	2.8
	buy	90.00	2.2
	buy	90.00	2.8
	buy	90.00	2.2
	buy	90.00	2.8
	buy	90.00	2.2
	buy	90.00	2.8
	buy	90.00	2.2
	buy	90.00	2.8
	buy	90.00	2.2
T12-T13_XB	sell	90.10	5.0
	sell	90.10	1.7
	sell	90.00	0.2
	sell	89.00	0.1
	sell	86.33	0.1
T13-T14_XB	sell	76.10	5.0
	sell	76.10	1.9
	sell	79.81	0.6
	sell	78.00	0.1
T14-T15_XB	sell	73.00	6.9
T14-T15_XB	sell	74.00	0.1
T15-T16_XB	sell	69.00	6.9
	sell	69.05	0.1
	sell	72.05	0.4
T16-T17_XB	sell	83.00	6.9
	sell	81.02	2.0
	buy	79.50	0.9
	buy	79.50	0.1
	buy	79.50	0.9
	buy	79.50	0.1
T17-T18_XB	sell	92.30	1.0
	sell	92.20	0.2
	sell	92.00	5.7
T18-T19_XB	sell	120.00	5.5
	sell	120.00	1.0
	sell	120.00	0.4
T19-T20_XB	sell	130.00	6.5
	sell	130.00	0.3
	sell	130.00	0.1
	buy	130.00	0.1
T20-T21_XB	sell	121.27	2.5
T20-T21_XB	sell	121.12	4.4
T21-T22_XB	sell	120.00	6.1
T21-T22_XB	sell	115.00	0.8
T22-T23_XB	sell	110.90	2.0
	sell	110.84	2.0
	sell	110.20	0.5
	sell	110.00	2.4
T23-TT00_XB	sell	100.00	4.2
	sell	100.00	0.1
	sell	100.00	0.2
	sell	96.00	0.1
	sell	93.98	1.0
	sell	93.91	1.3

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results