Trading in:

**Trades concluded in 14/04/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	buy	92.40	1.0
	buy	92.42	5.0
	buy	92.42	3.9
	buy	92.48	0.1
	buy	92.05	0.4
	buy	92.06	4.6
03-04_XB	buy	113.77	6.1
	buy	113.77	1.4
	buy	113.78	2.5
04-05_XB	sell	98.54	5.0
	sell	104.79	0.5
	sell	104.78	1.6
	buy	104.95	5.0
	buy	104.95	5.0
	buy	104.95	5.0
	buy	106.28	0.4
	buy	106.69	0.1
	buy	106.70	4.5
	buy	106.70	1.5
	buy	106.78	3.5
	buy	106.78	1.5
	buy	106.78	0.9
05-06_XB	sell	98.13	0.1
	sell	98.08	1.9
	sell	98.08	2.0
	sell	98.30	0.1
	sell	98.30	0.1
	sell	98.30	1.7
	sell	98.30	1.0
	sell	98.30	0.3
	sell	98.20	1.8
	buy	105.70	2.7
	buy	105.85	0.1
	buy	105.85	1.0
	buy	105.85	1.0
	buy	105.85	1.0
	buy	106.78	2.0
	buy	106.89	0.1
	buy	107.00	0.3
	buy	107.07	0.1
	buy	107.08	0.1
06-07_XB	sell	127.00	0.9
	sell	127.00	0.2
	sell	117.03	3.6
	sell	116.26	0.6
	sell	115.99	1.4
	sell	115.00	6.0
	sell	115.00	3.4
	sell	115.00	1.2
	sell	115.00	3.8
	sell	131.80	0.1
	sell	131.80	0.1
	sell	131.80	0.1
	sell	131.80	0.1
	sell	131.80	0.1
	sell	131.80	0.1
	sell	131.80	0.1
	sell	131.80	0.1
	sell	131.80	0.1
	sell	131.80	0.1
	buy	128.50	1.0
	buy	128.69	0.1
	buy	129.68	0.1
	buy	129.84	0.8
	buy	130.00	1.0
	buy	130.00	2.5
	buy	130.00	2.0
	buy	130.00	2.0
	buy	130.00	0.3
	buy	130.00	0.6
	buy	130.00	4.6
	buy	120.00	5.0
	buy	115.00	3.4
	buy	115.00	0.2
	buy	115.00	0.2
	buy	115.00	1.2
	buy	116.06	0.4
	buy	116.27	0.6
07-08_XB	sell	178.62	1.0
	sell	178.62	0.8
	sell	157.55	0.4
	sell	156.81	0.6
	sell	156.81	0.1
	sell	156.80	0.8
	buy	160.34	0.4
	buy	160.34	0.1
	buy	167.90	5.0
	buy	167.90	4.5
	buy	167.90	5.0
	buy	162.99	1.0
	buy	162.99	5.0
	buy	162.99	1.0
	buy	178.40	0.5
	buy	178.40	0.5
	buy	157.70	0.6
	buy	186.32	0.3
	buy	186.32	0.6
	buy	186.32	1.2
	buy	159.00	0.5
	buy	155.41	0.8
	buy	171.23	0.8
	buy	171.23	2.0
	buy	171.23	2.0
	buy	169.72	1.4
	buy	169.72	2.0
08-09_XB	sell	146.00	0.1
	sell	124.42	0.2
	sell	124.20	1.2
	sell	124.20	0.8
	sell	124.62	0.1
	sell	124.60	0.4
	sell	124.08	1.0
	sell	124.07	7.0
	sell	124.06	5.0
	sell	124.06	0.4
	sell	124.05	0.8
	sell	123.91	0.3
	sell	123.50	0.4
	sell	123.50	0.1
	sell	123.00	0.7
	sell	122.99	0.5
	sell	122.99	8.3
	sell	123.01	3.1
	sell	123.01	0.9
	sell	123.01	1.0
	sell	123.10	1.0
	sell	123.01	2.0
	sell	123.01	2.0
	sell	123.00	0.5
	sell	122.50	0.2
	sell	122.46	0.1
	sell	121.80	1.0
	sell	121.71	1.2
	buy	142.00	4.3
	buy	142.00	0.7
	buy	140.00	1.2
	buy	140.00	0.5
	buy	140.00	0.5
	buy	140.00	0.8
	buy	140.00	0.1
	buy	140.00	0.2
	buy	140.00	1.7
	buy	135.99	0.1
	buy	135.99	0.3
	buy	134.98	0.1
	buy	139.00	0.2
	buy	139.00	5.0
	buy	139.00	4.8
	buy	130.01	2.0
	buy	130.01	2.0
	buy	130.01	2.0
	buy	130.01	2.0
	buy	130.01	0.3
	buy	131.05	1.7
	buy	131.05	2.7
	buy	124.50	0.2
	buy	124.50	0.4
	buy	124.50	0.3
	buy	124.50	2.8
	buy	124.50	0.3
	buy	124.50	2.7
	buy	124.50	0.3
	buy	127.76	1.7
	buy	127.78	2.0
	buy	127.78	2.1
	buy	120.44	1.7
	buy	120.44	0.3
	buy	122.00	1.0
	buy	122.00	1.0
buy	123.20	5.0
buy	123.20	5.0
buy	123.20	5.0
buy	123.20	2.0
buy	123.49	1.6
buy	123.50	1.0
buy	128.98	0.6
buy	128.99	0.3
buy	130.00	9.0
buy	133.93	1.2
buy	133.94	3.0
buy	133.94	0.1
buy	133.94	0.1
buy	133.94	0.2
buy	133.94	0.1
buy	133.94	0.2
buy	133.94	0.1
buy	133.94	0.1
buy	123.50	0.4
09-10_XB	sell	112.61	2.0
	sell	112.61	0.2
	sell	115.01	0.4
	sell	112.01	0.7
	sell	112.00	1.3
	sell	112.00	0.9
	sell	112.00	0.8
	sell	112.00	1.2
	sell	115.00	4.0
	buy	111.06	0.4
	buy	110.21	0.4
	buy	112.74	0.2
	buy	112.75	2.8
	buy	112.99	0.1
	buy	113.00	0.9
	buy	111.50	4.3
	buy	112.07	1.0
	buy	112.07	2.0
	buy	112.08	0.6
	buy	112.10	0.2
	buy	112.15	13.3
	buy	112.15	2.3
	buy	117.04	2.0
	buy	117.04	3.0
	buy	114.94	0.5
	buy	114.94	4.7
	buy	114.94	4.0
	buy	114.94	0.8
	buy	112.15	1.6
	buy	111.50	0.7
	buy	113.59	5.0
	buy	113.59	5.0
	buy	110.00	5.0
	buy	110.00	5.0
	buy	110.00	5.0
	buy	110.00	5.0
	buy	111.00	0.8
	buy	113.47	2.8
	buy	113.48	0.5
	buy	113.48	6.7
	buy	112.50	1.2
	buy	112.00	5.0
	buy	112.00	1.3
	buy	112.00	3.7
	buy	112.00	2.0
	buy	112.00	5.0
	buy	109.00	3.6
	buy	106.00	0.6
	buy	106.00	2.4
	buy	106.00	2.0
	buy	105.00	2.0
	buy	114.91	0.2
	buy	114.91	0.8
	buy	108.60	4.9
	buy	108.60	0.1
	buy	112.52	0.2
	buy	113.29	0.2
	buy	112.85	2.0
	buy	112.85	1.0
	buy	112.85	0.2
	buy	110.00	1.9
	buy	115.20	0.5
	buy	119.49	0.4
	buy	119.49	1.0
buy	119.99	8.6
buy	116.00	4.2
buy	120.00	1.0
buy	127.15	5.8
buy	127.15	5.8
buy	127.15	5.8
buy	127.15	2.4
buy	127.00	5.0
buy	127.00	0.8
buy	127.00	5.8
buy	127.00	0.4
buy	128.00	3.7
buy	128.00	1.2
buy	129.50	3.0
buy	128.00	2.1
buy	103.26	2.5
buy	124.99	1.8
buy	131.99	3.1
buy	132.00	0.1
buy	132.00	1.7
buy	137.19	0.8
10-11_XB	sell	97.00	0.1
	sell	95.95	2.0
	sell	95.95	2.0
	sell	96.00	2.0
	sell	96.00	2.0
	sell	94.85	0.1
	sell	88.06	0.2
	sell	88.05	1.8
	sell	88.03	0.1
	sell	96.00	5.3
	sell	96.00	0.7
	sell	89.00	0.3
	sell	79.01	0.2
	sell	79.00	3.4
	sell	88.50	1.7
	buy	91.00	1.0
	buy	91.00	1.0
	buy	91.00	1.0
	buy	91.00	1.0
	buy	91.00	1.0
	buy	93.68	0.2
	buy	93.69	0.7
	buy	93.79	5.0
	buy	93.79	0.9
	buy	93.79	5.0
	buy	93.79	5.0
	buy	93.79	3.2
	buy	94.61	0.9
	buy	94.77	0.4
	buy	94.80	1.0
	buy	94.99	0.7
	buy	94.96	0.2
	buy	94.97	0.1
	buy	94.97	0.2
	buy	94.97	0.2
	buy	94.97	0.4
	buy	94.97	0.8
	buy	94.97	0.2
	buy	94.97	1.7
	buy	94.97	0.2
	buy	94.97	0.1
	buy	94.97	0.5
	buy	94.97	0.5
	buy	94.97	0.5
	buy	94.97	0.5
	buy	94.97	2.0
	buy	94.97	0.9
	buy	96.87	0.1
	buy	96.87	5.0
	buy	96.87	5.0
	buy	96.87	0.1
	buy	96.87	0.1
	buy	96.87	1.7
	buy	96.16	0.7
	buy	96.18	2.0
	buy	97.00	2.4
	buy	97.00	0.1
	buy	97.00	0.1
	buy	97.00	0.5
	buy	97.00	10.4
	buy	97.00	4.4
	buy	97.00	0.1
	buy	97.00	0.3
	buy	97.00	0.3
buy	97.00	0.7
buy	93.61	0.5
buy	93.61	0.5
buy	93.61	0.1
buy	93.61	0.1
buy	96.54	0.1
buy	96.55	0.2
buy	96.56	0.1
buy	96.63	2.0
buy	96.00	0.1
buy	96.00	2.6
buy	96.00	5.0
buy	96.00	2.0
buy	96.00	2.0
buy	96.00	1.0
buy	96.00	3.0
buy	96.00	1.7
buy	96.00	0.3
buy	96.00	1.4
buy	96.00	1.7
buy	96.00	1.7
buy	96.00	0.2
buy	96.00	5.0
buy	96.00	2.3
buy	94.00	0.9
buy	95.60	1.1
buy	96.50	10.0
buy	96.50	24.7
buy	96.50	1.0
buy	96.50	2.0
buy	96.50	0.2
buy	96.50	0.1
buy	96.50	2.0
buy	95.55	2.3
buy	95.55	1.7
buy	95.99	0.3
buy	95.99	0.1
buy	96.00	2.0
buy	96.20	0.5
buy	96.30	2.1
buy	95.00	0.8
buy	95.00	0.6
buy	95.00	1.7
buy	95.00	0.8
buy	95.00	0.1
buy	93.98	0.6
buy	93.98	0.1
buy	93.98	0.8
buy	93.98	0.5
buy	95.43	0.8
buy	95.43	0.8
buy	91.25	0.1
buy	91.26	0.6
buy	91.26	0.7
buy	90.97	0.1
buy	90.97	6.9
buy	90.41	0.4
buy	90.43	0.4
buy	90.43	0.8
buy	90.39	0.1
buy	90.40	0.1
buy	90.43	3.8
buy	90.43	2.7
buy	90.43	3.9
buy	90.44	2.0
buy	90.86	13.4
buy	89.00	2.0
buy	89.50	1.6
buy	89.50	0.6
buy	89.93	0.1
buy	89.94	1.2
buy	89.99	0.5
buy	89.50	1.8
buy	89.02	3.2
buy	91.91	0.4
buy	90.12	0.1
buy	90.14	0.2
buy	90.36	0.2
buy	90.38	2.0
buy	90.90	0.5
buy	91.60	0.5
buy	91.80	0.1
buy	91.80	0.1
buy	92.20	0.6
buy	92.20	0.3
buy	92.72	0.4
buy	89.00	2.0
buy	89.90	0.7
buy	89.90	0.5
buy	89.92	0.1
buy	89.93	0.1
buy	85.00	5.0
buy	85.00	0.2
buy	85.00	0.7
buy	85.00	1.1
buy	88.03	2.2
buy	88.04	2.5
buy	88.65	0.4
buy	88.74	0.1
buy	88.89	4.8
buy	79.90	0.2
buy	79.91	1.3
buy	79.91	2.1
buy	80.00	1.5
buy	83.33	5.0
buy	83.63	2.0
buy	84.00	5.0
buy	84.85	0.2
buy	84.87	5.0
buy	85.00	0.1
buy	85.00	0.1
buy	85.00	0.1
buy	85.00	0.1
buy	85.00	0.1
buy	85.00	0.3
buy	85.00	0.9
buy	85.00	0.2
buy	85.00	0.1
buy	85.00	0.1
buy	85.00	4.8
buy	85.00	0.8
11-12_XB	sell	94.00	0.5
	sell	86.82	0.1
	sell	81.36	0.7
	sell	81.35	1.6
	sell	81.00	1.3
	sell	80.01	1.8
	sell	83.00	0.8
	sell	83.00	1.2
	sell	89.00	2.0
	sell	84.50	4.0
	sell	83.01	0.2
	sell	83.00	2.0
	sell	82.50	2.0
	sell	83.00	1.8
	sell	83.00	3.3
	sell	83.00	0.5
	buy	90.00	1.2
	buy	90.00	3.0
	buy	90.00	0.8
	buy	88.83	2.9
	buy	89.40	10.0
	buy	89.97	0.9
	buy	89.98	2.0
	buy	89.99	3.6
	buy	89.99	0.6
	buy	91.32	1.0
	buy	91.32	0.5
	buy	91.32	1.5
	buy	91.32	1.5
	buy	91.32	4.0
	buy	91.32	5.1
	buy	91.32	0.1
	buy	91.32	0.3
	buy	91.99	0.1
	buy	91.99	2.0
	buy	91.99	4.3
	buy	91.99	5.0
	buy	91.99	0.6
	buy	97.95	0.1
	buy	97.96	0.1
	buy	97.98	0.1
	buy	97.99	5.0
	buy	97.99	5.0
	buy	97.99	5.0
	buy	97.99	2.7
	buy	94.01	0.2
	buy	94.02	1.0
	buy	94.99	2.8
	buy	94.99	2.2
	buy	94.99	2.8
	buy	94.99	2.2
	buy	94.99	2.8
	buy	94.99	2.2
	buy	94.99	2.8
	buy	94.99	2.2
	buy	94.99	2.8
	buy	94.99	5.0
	buy	94.99	2.0
	buy	94.99	3.0
	buy	93.00	5.0
	buy	93.00	2.8
	buy	93.00	1.0
	buy	93.00	1.0
	buy	93.00	0.2
buy	93.00	1.0
buy	93.00	1.0
buy	93.00	1.0
buy	93.00	1.0
buy	93.00	1.0
buy	93.00	1.0
buy	93.00	1.0
buy	93.00	1.0
buy	93.00	0.3
buy	93.00	1.7
buy	93.00	3.3
buy	93.00	1.7
buy	93.00	5.0
buy	93.00	5.0
buy	93.00	5.0
buy	89.85	0.2
buy	89.86	0.1
buy	89.88	1.0
buy	93.99	0.2
buy	79.21	2.0
buy	79.21	0.2
buy	79.21	0.4
buy	79.73	1.0
buy	79.73	0.8
buy	81.00	0.8
buy	81.00	0.6
buy	81.01	0.4
buy	85.26	0.8
buy	85.26	1.0
buy	83.34	2.0
buy	89.89	0.5
buy	87.99	0.8
buy	87.99	0.2
buy	88.00	0.8
buy	88.00	1.5
buy	88.03	5.0
buy	88.03	4.5
buy	88.03	16.0
buy	88.09	0.6
buy	88.19	0.4
buy	77.50	3.5
buy	81.26	0.4
buy	81.65	0.7
buy	81.67	5.0
buy	82.04	0.4
buy	82.22	6.5
buy	79.00	1.8
buy	83.00	0.8
buy	83.00	1.2
buy	83.00	2.3
buy	83.00	2.5
buy	79.00	0.1
buy	87.99	0.7
buy	88.00	5.0
buy	88.00	5.0
buy	88.00	0.8
buy	88.99	0.8
buy	89.00	2.0
buy	89.97	0.7
buy	89.98	5.0
buy	79.00	0.1
buy	83.00	5.0
buy	84.99	0.7
buy	85.00	5.0
buy	86.98	5.0
buy	86.98	5.0
buy	86.98	4.3
buy	69.00	3.0
buy	74.98	0.1
buy	75.00	1.0
buy	79.99	1.0
buy	79.99	2.9
12-13_XB	sell	97.99	0.1
	sell	92.25	0.7
	sell	92.24	1.1
	sell	92.22	1.8
	sell	88.01	0.7
	sell	88.00	1.1
	sell	89.80	0.1
	sell	100.00	2.0
	sell	100.00	1.5
	sell	110.00	1.0
	sell	75.00	5.0
	sell	75.00	5.0
	sell	75.00	5.0
	sell	60.01	0.2
	sell	60.01	0.5
	sell	57.00	4.0
	sell	53.00	1.2
	sell	53.01	1.5
	sell	53.00	1.9
	sell	53.01	1.0
	sell	57.00	4.0
	sell	54.50	4.0
	sell	60.01	0.9
	sell	60.01	0.9
	sell	60.01	0.2
	sell	45.00	4.0
	buy	91.00	5.0
	buy	98.64	5.0
	buy	98.64	5.0
	buy	98.64	5.0
	buy	98.64	5.0
	buy	97.36	2.3
	buy	97.36	2.0
	buy	97.37	5.0
	buy	97.37	4.7
	buy	98.88	0.3
	buy	98.88	7.7
	buy	97.52	5.0
	buy	97.52	5.0
	buy	97.52	5.0
	buy	97.52	2.0
	buy	93.00	1.8
	buy	93.00	3.2
	buy	93.00	5.0
	buy	93.00	5.0
	buy	93.00	5.0
	buy	93.00	5.0
	buy	93.00	2.2
	buy	93.00	1.3
	buy	94.36	0.1
	buy	99.28	1.6
	buy	99.29	1.8
	buy	93.00	1.5
	buy	89.94	0.2
	buy	89.94	2.8
	buy	85.00	1.0
	buy	75.21	1.3
	buy	75.21	1.7
	buy	75.00	5.0
	buy	75.00	5.0
	buy	75.00	5.0
	buy	75.00	5.0
	buy	75.00	5.0
	buy	75.00	5.0
buy	50.00	1.4
buy	50.00	1.7
buy	50.00	0.3
buy	54.64	1.7
buy	58.03	0.8
buy	58.23	1.4
buy	58.23	0.8
buy	58.03	1.4
buy	58.03	2.8
buy	53.00	4.0
buy	53.00	0.5
buy	53.00	0.2
buy	53.00	1.2
buy	53.00	2.1
buy	53.00	1.9
buy	53.00	0.1
buy	60.00	0.8
buy	60.00	0.2
buy	57.21	1.1
buy	57.50	3.9
buy	57.50	0.1
buy	54.35	0.2
buy	54.36	0.7
buy	54.47	1.0
buy	54.50	4.0
buy	54.99	4.1
buy	54.99	0.9
buy	54.99	5.0
buy	54.99	4.1
buy	64.98	0.7
buy	64.99	4.3
buy	60.01	6.0
buy	51.00	2.0
buy	44.00	1.8
buy	44.00	2.2
buy	49.72	11.8
buy	49.73	3.2
buy	46.95	0.7
buy	46.96	2.0
buy	46.97	10.0
buy	46.98	5.0
buy	46.98	2.3
buy	46.97	0.7
buy	46.98	2.7
buy	46.98	5.0
buy	46.98	5.0
buy	46.98	5.0
buy	46.98	1.6
buy	46.97	0.7
buy	46.98	3.4
buy	46.98	5.0
buy	46.98	0.9
buy	45.00	4.0
buy	48.00	1.0
buy	47.55	0.3
buy	47.56	0.7
buy	47.59	5.0
buy	47.59	4.0
buy	47.56	0.7
buy	47.58	1.5
buy	50.00	0.8
buy	50.00	2.0
buy	49.99	0.7
buy	50.00	0.3
buy	48.99	0.7
buy	49.00	1.0
buy	50.00	4.3
buy	50.09	0.7
buy	50.10	4.3
buy	43.00	2.0
13-14_XB	sell	91.09	0.4
	sell	91.09	0.1
	sell	86.01	0.1
	sell	85.64	0.7
	sell	85.63	2.9
	sell	82.62	0.7
	sell	82.61	1.1
	sell	84.00	0.1
	sell	100.00	1.0
	sell	55.02	0.7
	sell	55.01	5.0
	sell	55.01	4.1
	sell	55.00	5.0
	sell	55.00	0.2
	sell	29.02	0.2
	sell	29.01	1.3
	sell	22.04	2.0
	sell	8.01	0.2
	sell	8.00	0.4
	sell	4.01	0.2
	sell	4.00	1.3
	sell	20.10	1.0
	sell	20.22	1.0
	sell	13.00	4.0
	sell	17.00	1.0
	sell	6.02	0.2
	sell	6.01	0.4
	sell	6.00	2.4
	sell	6.01	0.2
	sell	6.00	0.8
	buy	86.99	5.0
	buy	86.99	15.0
	buy	88.00	5.0
	buy	88.00	0.1
	buy	88.00	6.9
	buy	88.41	5.0
	buy	88.41	5.0
	buy	88.41	5.0
	buy	88.41	2.0
	buy	88.00	1.6
	buy	88.00	3.4
	buy	88.00	4.6
	buy	88.00	0.4
	buy	88.00	2.5
	buy	88.00	1.5
	buy	88.00	1.0
	buy	88.00	1.9
	buy	88.00	3.1
	buy	88.00	5.0
	buy	88.00	5.0
	buy	89.87	0.2
	buy	89.88	2.8
	buy	81.00	5.0
	buy	76.00	1.6
	buy	76.00	1.2
	buy	76.00	2.2
	buy	65.43	5.0
	buy	65.43	5.0
	buy	65.43	5.0
	buy	65.43	5.0
	buy	65.43	5.0
	buy	65.43	5.0
	buy	67.20	1.0
	buy	67.21	1.0
buy	58.00	0.7
buy	59.00	0.6
buy	59.00	1.0
buy	53.61	3.5
buy	54.00	6.0
buy	57.97	0.9
buy	57.98	0.3
buy	57.98	1.0
buy	57.98	3.7
buy	57.98	6.3
buy	57.98	10.0
buy	57.98	8.7
buy	57.98	1.3
buy	57.98	0.5
buy	60.97	5.0
buy	60.97	5.0
buy	60.97	5.0
buy	55.00	9.3
buy	55.65	4.0
buy	55.00	0.8
buy	55.00	0.5
buy	55.00	4.4
buy	53.50	2.0
buy	48.60	0.1
buy	48.65	0.2
buy	48.66	0.9
buy	48.66	1.2
buy	48.66	1.0
buy	46.90	1.0
buy	46.90	1.0
buy	47.00	2.0
buy	44.21	1.0
buy	44.21	0.1
buy	39.25	2.0
buy	39.30	2.5
buy	39.90	3.3
buy	39.99	2.2
buy	31.00	2.0
buy	34.50	0.7
buy	34.51	1.5
buy	38.99	7.8
buy	22.00	2.0
buy	20.13	2.0
buy	12.71	1.6
buy	13.00	4.0
buy	13.00	0.4
buy	6.02	1.6
buy	6.02	0.4
14-15_XB	sell	76.02	0.1
	sell	75.22	0.7
	sell	75.21	2.0
	sell	75.20	0.9
	sell	72.32	0.7
	sell	72.31	1.1
	sell	76.70	0.2
	sell	51.00	1.0
	sell	27.50	0.7
	sell	27.50	0.3
	sell	0.40	2.0
	sell	0.01	1.0
	sell	1.01	1.0
	sell	11.01	1.0
	sell	10.01	4.0
	sell	6.03	1.5
	sell	6.05	1.0
	sell	20.30	6.0
	sell	13.00	2.2
	buy	74.99	0.2
	buy	74.99	0.8
	buy	75.24	2.0
	buy	75.24	5.0
	buy	75.24	13.0
	buy	78.26	5.0
	buy	78.26	0.9
	buy	78.31	2.0
	buy	78.43	1.0
	buy	78.55	1.1
	buy	78.55	0.9
	buy	78.76	1.8
	buy	78.80	2.3
	buy	78.80	0.9
	buy	79.00	0.1
	buy	79.00	2.5
	buy	79.00	0.5
	buy	79.91	2.0
	buy	79.99	2.0
	buy	80.00	1.0
	buy	80.00	4.5
	buy	80.00	10.5
	buy	79.37	0.1
	buy	79.38	2.9
	buy	66.00	5.0
	buy	64.94	0.1
	buy	64.94	1.9
	buy	64.67	5.0
	buy	64.67	5.0
	buy	10.20	1.3
	buy	10.20	1.3
	buy	14.99	0.1
	buy	15.00	0.8
	buy	15.00	1.0
	buy	15.00	10.6
	buy	15.00	17.5
	buy	17.99	0.1
	buy	18.00	1.0
	buy	18.98	0.6
	buy	18.99	5.0
	buy	18.99	5.0
	buy	18.99	4.3
	buy	27.98	0.2
	buy	28.00	0.6
	buy	28.00	0.3
buy	30.11	0.3
buy	27.98	1.0
buy	27.98	10.0
buy	27.98	1.8
buy	19.97	0.3
buy	20.00	2.2
buy	20.00	4.5
buy	32.88	0.1
buy	32.89	3.9
buy	24.76	0.6
buy	25.04	0.5
buy	19.32	0.3
buy	19.38	2.7
buy	25.00	5.0
buy	17.48	0.1
buy	17.51	0.3
buy	25.00	1.6
buy	23.82	0.3
buy	24.07	0.8
buy	25.00	0.9
buy	20.19	0.5
buy	24.03	0.1
buy	24.13	0.4
buy	21.00	1.5
buy	30.29	0.3
buy	31.44	0.8
buy	35.00	0.3
buy	35.00	4.8
buy	35.00	0.4
buy	35.00	0.4
buy	35.00	0.1
buy	22.15	0.6
buy	22.15	0.5
buy	21.00	2.5
buy	17.50	1.5
buy	17.50	0.5
buy	8.02	0.1
buy	8.17	0.7
buy	8.00	5.0
buy	8.00	6.0
buy	8.00	4.0
buy	8.00	3.0
buy	8.00	4.0
buy	8.00	4.0
buy	12.60	0.8
buy	8.00	6.0
buy	11.00	1.0
buy	11.00	1.0
buy	11.00	3.0
buy	8.00	0.8
buy	8.00	0.2
buy	9.00	2.0
buy	12.99	5.0
buy	13.00	2.2
15-16_XB	sell	92.01	0.1
	sell	89.01	0.2
	sell	89.00	3.4
	sell	87.61	0.2
	sell	87.60	0.2
	sell	87.00	1.4
	sell	90.00	0.1
	sell	80.00	1.0
	sell	55.37	0.4
	sell	55.36	0.6
	sell	56.72	1.0
	sell	33.93	4.0
	sell	43.46	0.7
	sell	43.45	0.1
	sell	43.40	0.2
	sell	45.05	0.9
	sell	45.03	0.7
	sell	54.50	1.5
	sell	55.47	1.0
	sell	55.00	0.1
	sell	70.00	0.5
	sell	71.50	2.0
	sell	73.50	2.0
	sell	77.00	1.2
	sell	71.00	0.2
	sell	70.99	2.0
	sell	70.61	0.1
	sell	70.00	0.2
	sell	65.38	3.0
	sell	63.87	0.1
	sell	63.82	0.2
	sell	63.00	5.3
	sell	63.00	3.9
	sell	77.00	0.8
	sell	103.00	1.0
	buy	91.00	3.0
	buy	91.38	0.2
	buy	91.45	1.3
	buy	91.97	0.5
	buy	91.97	1.0
	buy	92.00	0.2
	buy	92.00	1.0
	buy	92.00	2.8
	buy	94.36	0.2
	buy	94.37	2.3
	buy	94.47	0.1
	buy	90.00	5.0
	buy	85.00	5.0
	buy	81.00	3.3
	buy	81.00	1.7
	buy	80.00	4.0
	buy	76.00	3.5
	buy	76.00	0.7
	buy	76.00	0.8
	buy	82.49	2.0
	buy	82.49	2.0
	buy	82.00	1.3
	buy	82.00	8.7
	buy	68.96	5.0
	buy	68.96	5.0
	buy	49.99	1.9
	buy	49.99	1.2
	buy	49.99	0.2
	buy	49.99	0.6
buy	49.99	2.0
buy	49.99	1.1
buy	49.99	0.2
buy	49.99	0.2
buy	49.99	1.8
buy	49.99	2.0
buy	49.99	0.2
buy	49.99	0.2
buy	49.99	0.1
buy	49.99	0.4
buy	58.46	0.5
buy	58.47	5.0
buy	58.47	4.5
buy	64.91	5.0
buy	64.91	5.0
buy	64.91	2.0
buy	65.64	5.0
buy	65.74	0.6
buy	70.00	4.0
buy	70.00	0.1
buy	70.00	6.6
buy	70.00	3.7
buy	57.00	2.9
buy	64.44	4.2
buy	64.54	0.7
buy	64.54	4.3
buy	64.98	0.1
buy	64.99	0.3
buy	65.00	2.0
buy	65.00	2.6
buy	64.54	0.8
buy	64.99	0.2
buy	65.00	1.1
buy	64.99	0.1
buy	65.00	0.9
buy	49.99	0.2
buy	49.99	6.5
buy	49.99	5.3
buy	46.00	2.0
buy	61.87	0.4
buy	61.87	0.7
buy	61.87	2.9
buy	61.99	0.2
buy	61.99	0.1
buy	62.00	0.6
buy	62.00	5.0
buy	62.00	1.1
buy	61.99	0.5
buy	62.00	3.2
buy	62.00	1.3
buy	42.32	0.3
buy	73.50	1.0
buy	74.00	0.7
buy	70.00	3.9
buy	70.00	0.1
buy	68.58	0.6
buy	68.87	0.2
buy	77.80	0.3
buy	77.84	0.5
buy	77.84	0.2
buy	77.89	0.8
buy	72.00	2.8
buy	80.91	0.7
buy	80.92	5.0
buy	80.92	0.3
buy	77.00	1.9
buy	77.00	1.3
buy	75.79	0.7
buy	75.80	0.3
buy	76.20	0.7
buy	69.00	3.2
buy	70.00	0.2
buy	60.73	1.5
buy	77.56	0.7
buy	78.70	0.3
buy	78.89	0.2
buy	79.84	0.7
buy	79.84	1.2
buy	79.84	1.8
buy	79.00	0.2
buy	75.20	0.3
buy	75.20	0.5
buy	75.00	4.0
buy	61.05	8.0
buy	61.05	8.0
buy	61.05	7.5
buy	59.00	0.7
buy	54.41	0.9
buy	53.50	2.0
buy	52.61	0.1
buy	59.99	0.7
buy	60.00	4.0
buy	60.00	0.3
buy	59.99	0.7
buy	59.99	1.3
buy	72.60	1.8
buy	84.99	0.4
buy	85.00	1.0
buy	88.99	1.2
buy	89.60	1.4
buy	90.00	6.0
buy	80.20	2.8
buy	80.20	0.2
buy	80.20	2.2
buy	80.00	2.1
buy	90.00	0.8
buy	94.74	0.4
buy	95.00	1.1
buy	95.00	1.1
buy	96.00	1.0
buy	96.00	1.4
buy	96.00	0.4
buy	96.00	0.8
buy	104.97	0.9
buy	108.00	1.0
16-17_XB	sell	101.01	2.0
	sell	101.00	1.6
	sell	101.01	0.7
	sell	101.01	1.1
	sell	91.00	1.0
	sell	86.35	0.7
	sell	86.34	2.3
	sell	86.35	0.3
	sell	85.01	0.3
	sell	85.15	0.3
	sell	86.01	0.2
	sell	90.00	4.0
	sell	110.00	5.0
	sell	110.00	1.9
	sell	110.00	3.1
	sell	110.00	5.0
	sell	110.00	5.0
	sell	117.80	1.7
	sell	115.79	1.0
	sell	135.01	0.6
	sell	139.10	5.0
	sell	170.01	0.2
	sell	170.00	0.6
	sell	177.00	2.0
	sell	177.00	0.8
	sell	177.00	0.1
	buy	107.94	0.6
	buy	105.83	4.0
	buy	95.00	5.0
	buy	89.97	0.1
	buy	89.99	2.0
	buy	90.00	2.5
	buy	90.00	5.4
	buy	87.07	0.4
	buy	87.08	3.3
	buy	87.08	5.0
	buy	87.08	1.3
	buy	93.96	1.5
	buy	92.96	0.4
	buy	92.96	5.0
	buy	92.96	1.6
	buy	92.99	0.4
	buy	92.99	9.6
	buy	89.99	0.1
	buy	89.99	4.9
	buy	90.00	0.2
	buy	90.00	0.5
	buy	87.00	5.0
	buy	90.00	4.8
	buy	90.00	0.2
	buy	93.97	0.2
	buy	93.97	0.1
	buy	93.97	3.1
	buy	87.50	3.9
	buy	93.97	0.2
	buy	93.98	4.3
	buy	93.98	5.0
	buy	93.98	5.0
	buy	93.98	5.0
	buy	93.98	5.0
	buy	93.98	5.0
	buy	93.98	5.0
	buy	93.98	0.5
	buy	105.97	0.1
buy	105.98	1.3
buy	105.99	2.9
buy	105.99	4.5
buy	95.00	1.5
buy	110.59	0.2
buy	110.60	0.2
buy	110.60	4.7
buy	110.63	1.2
buy	110.70	0.4
buy	110.80	5.0
buy	110.80	3.3
buy	101.98	0.2
buy	101.99	2.0
buy	101.99	2.0
buy	101.99	3.0
buy	101.99	1.5
buy	101.98	0.1
buy	101.99	1.7
buy	104.88	1.2
buy	101.99	7.8
buy	101.99	1.7
buy	106.00	3.6
buy	109.99	0.2
buy	110.00	0.2
buy	110.00	0.8
buy	110.99	1.5
buy	110.00	2.0
buy	110.53	0.1
buy	110.54	0.1
buy	110.60	0.1
buy	110.98	0.1
buy	110.98	0.9
buy	110.99	0.3
buy	110.54	1.0
buy	110.00	0.6
buy	110.99	2.5
buy	110.28	0.1
buy	110.29	0.2
buy	110.99	10.7
buy	110.64	0.2
buy	111.82	1.8
buy	135.01	1.0
buy	135.01	1.0
buy	135.01	1.0
buy	135.01	1.0
buy	135.01	1.0
buy	135.01	0.8
buy	135.01	0.2
buy	135.01	0.8
buy	135.01	1.0
buy	135.01	1.0
buy	135.01	0.8
buy	135.01	2.4
buy	125.01	0.6
buy	130.00	0.8
buy	130.00	1.0
buy	130.00	3.2
buy	130.00	0.2
buy	140.00	5.0
buy	139.99	1.0
buy	140.00	3.8
buy	140.00	0.2
buy	140.00	4.2
buy	170.99	5.0
buy	140.00	3.1
buy	145.79	2.1
buy	148.71	5.0
buy	148.71	2.9
buy	140.00	1.9
buy	149.90	5.0
17-18_XB	sell	100.36	3.6
	sell	100.36	1.4
	sell	100.36	0.4
	sell	101.00	0.8
	sell	99.00	0.2
	sell	97.59	0.7
	sell	97.58	0.3
	sell	97.59	0.2
	sell	105.01	0.2
	sell	101.01	0.2
	sell	109.00	1.0
	sell	140.00	5.0
	sell	130.00	0.8
	sell	135.00	4.2
	sell	135.01	0.7
	sell	135.00	2.8
	sell	135.00	1.5
	buy	102.62	0.4
	buy	107.40	2.0
	buy	100.06	0.6
	buy	99.00	2.0
	buy	102.99	0.1
	buy	102.99	0.1
	buy	102.99	3.0
	buy	101.07	0.2
	buy	107.98	0.4
	buy	108.00	4.6
	buy	108.00	0.4
	buy	110.99	0.7
	buy	111.00	0.1
	buy	111.10	5.0
	buy	111.10	5.0
	buy	111.10	5.0
	buy	111.10	5.0
	buy	111.10	3.8
	buy	110.90	0.1
	buy	110.91	0.7
	buy	110.92	0.1
	buy	110.92	3.3
	buy	110.92	0.8
	buy	109.39	4.0
	buy	109.17	2.0
	buy	108.98	0.7
	buy	109.00	1.0
	buy	109.00	2.3
	buy	110.14	0.9
	buy	110.25	0.6
	buy	110.26	1.1
	buy	111.10	1.2
	buy	111.10	5.0
	buy	111.10	5.0
	buy	111.10	1.2
	buy	109.63	5.0
	buy	109.97	0.2
	buy	109.98	0.1
	buy	110.00	5.0
	buy	110.00	4.7
	buy	112.46	3.0
	buy	112.50	0.1
	buy	112.51	5.6
	buy	112.51	1.3
	buy	112.50	0.1
	buy	112.51	4.9
	buy	112.49	0.3
buy	112.50	1.6
buy	112.51	2.4
buy	112.51	3.5
buy	112.52	1.3
buy	112.52	0.2
buy	112.41	3.0
buy	112.51	1.5
buy	112.52	2.5
buy	117.40	0.1
buy	117.41	4.9
buy	117.41	5.0
buy	117.41	3.0
buy	113.20	4.2
buy	113.20	1.8
buy	113.20	2.6
buy	113.00	3.4
buy	113.00	1.5
buy	113.00	0.1
buy	113.00	0.4
buy	119.97	5.0
buy	119.97	1.6
buy	116.88	0.4
buy	117.00	1.0
buy	117.19	1.6
buy	117.20	1.5
buy	117.30	4.0
buy	117.30	0.5
buy	119.95	0.7
buy	119.96	3.0
buy	122.11	0.5
buy	122.14	0.4
buy	122.02	0.4
buy	122.37	0.1
buy	122.40	3.9
buy	122.49	6.9
buy	122.49	7.0
buy	122.49	2.1
buy	122.47	0.1
buy	122.49	0.3
buy	135.13	0.4
buy	135.41	0.2
buy	138.24	0.3
buy	138.11	0.2
buy	154.58	0.1
buy	169.00	1.9
buy	168.99	0.2
buy	169.00	0.1
buy	169.99	1.7
buy	137.13	0.1
buy	135.20	0.2
buy	135.20	0.1
buy	135.20	1.6
buy	142.20	2.0
buy	142.20	5.8
buy	136.00	15.0
buy	130.00	0.2
buy	125.00	1.0
buy	124.50	9.0
buy	124.00	4.0
18-19_XB	sell	136.01	1.8
	sell	146.38	0.7
	sell	146.37	0.3
	sell	170.80	1.1
	sell	160.01	1.0
	sell	174.80	1.1
	sell	174.80	0.9
	sell	175.00	4.0
	sell	175.00	1.0
	sell	175.00	4.7
	sell	175.00	0.3
	sell	175.00	1.7
	sell	174.80	1.0
	sell	175.00	1.0
	sell	175.00	2.3
	sell	175.00	5.0
	sell	175.00	5.0
	sell	200.01	0.7
	sell	200.00	3.0
	sell	195.21	1.3
	sell	202.70	1.0
	sell	202.70	1.0
	buy	137.00	5.0
	buy	148.83	2.4
	buy	148.83	0.6
	buy	160.12	2.0
	buy	160.12	0.9
	buy	161.07	5.0
	buy	161.07	5.0
	buy	161.07	5.0
	buy	161.08	0.7
	buy	161.20	0.6
	buy	161.39	1.5
	buy	162.00	2.2
	buy	162.00	2.8
	buy	162.00	2.2
	buy	176.81	0.7
	buy	176.82	1.7
	buy	176.83	1.6
	buy	167.90	1.1
	buy	167.95	0.5
	buy	167.98	0.7
	buy	170.00	7.7
	buy	169.80	0.7
	buy	170.00	2.3
	buy	170.00	0.8
	buy	170.00	0.2
	buy	175.73	1.3
	buy	176.20	3.7
	buy	171.00	1.2
	buy	181.54	4.0
	buy	181.54	6.0
	buy	163.00	5.0
	buy	163.00	3.0
	buy	163.00	0.6
	buy	163.00	1.3
	buy	163.00	0.1
	buy	160.00	3.8
	buy	160.00	0.2
	buy	171.70	1.4
	buy	171.71	2.4
	buy	171.71	0.6
	buy	172.92	1.0
	buy	172.93	0.1
buy	172.93	2.6
buy	172.93	2.0
buy	172.93	0.4
buy	172.93	1.6
buy	166.11	4.2
buy	165.98	0.2
buy	165.99	0.8
buy	166.09	2.4
buy	161.64	0.4
buy	155.00	3.5
buy	155.00	1.3
buy	169.73	0.1
buy	170.20	1.9
buy	174.99	1.2
buy	175.00	1.0
buy	175.00	4.7
buy	175.00	0.3
buy	175.00	1.7
buy	197.81	5.4
buy	197.81	2.6
buy	197.81	2.4
buy	195.20	0.2
buy	194.20	4.3
buy	194.20	1.2
19-20_XB	sell	177.14	1.8
	sell	180.00	0.1
	sell	185.00	1.0
	sell	192.99	0.9
	sell	192.99	4.1
	sell	192.99	5.0
	sell	192.99	0.9
	sell	192.99	4.1
	sell	192.99	3.1
	sell	192.99	1.9
	sell	192.99	5.0
	sell	192.99	5.0
	sell	192.99	5.0
	sell	192.99	5.0
	sell	220.00	1.5
	sell	220.00	0.5
	sell	220.00	0.4
	sell	220.00	0.4
	sell	220.00	0.4
	sell	193.00	0.9
	sell	173.61	1.8
	sell	173.51	2.5
	buy	191.00	5.0
	buy	204.86	2.0
	buy	204.86	0.8
	buy	204.63	1.0
	buy	204.73	3.0
	buy	206.31	2.0
	buy	206.31	4.0
	buy	208.99	0.1
	buy	209.00	1.0
	buy	209.00	2.9
	buy	210.00	3.7
	buy	210.00	0.3
	buy	196.00	2.0
	buy	196.00	0.6
	buy	196.00	0.4
	buy	182.00	3.2
	buy	182.00	1.8
	buy	180.00	2.0
	buy	179.99	0.1
	buy	180.00	0.4
	buy	181.00	5.0
	buy	195.01	1.5
	buy	195.01	1.0
	buy	184.56	1.0
	buy	185.00	0.3
	buy	185.00	1.9
	buy	184.99	0.1
	buy	185.00	1.8
	buy	185.00	1.0
	buy	183.20	0.1
	buy	186.72	0.1
	buy	191.26	0.8
	buy	194.38	0.4
	buy	194.49	0.6
	buy	194.49	0.4
	buy	194.50	0.9
	buy	193.02	0.4
	buy	193.23	0.1
	buy	194.45	0.7
	buy	194.50	2.3
	buy	194.51	6.5
	buy	192.23	0.1
buy	192.25	0.1
buy	193.00	0.9
buy	194.50	0.1
buy	194.51	4.1
buy	194.51	0.1
buy	166.65	0.1
buy	173.92	0.1
buy	173.84	0.1
buy	172.40	0.1
buy	173.61	0.1
buy	173.61	1.8
buy	180.22	0.9
buy	180.00	2.0
buy	180.00	2.0
20-21_XB	sell	167.01	1.8
	sell	182.00	0.3
	sell	180.00	1.0
	sell	163.92	4.3
	sell	161.80	0.3
	sell	161.80	0.5
	sell	166.49	0.2
	sell	166.49	0.5
	sell	163.75	0.1
	sell	161.98	0.1
	sell	157.41	0.1
	sell	156.22	0.3
	sell	156.22	1.3
	sell	156.66	1.6
	sell	152.36	1.3
	sell	152.36	1.2
	sell	166.00	1.2
	sell	166.00	0.4
	sell	166.00	1.9
	buy	180.00	1.0
	buy	180.00	3.9
	buy	179.97	1.5
	buy	179.97	0.8
	buy	179.97	0.4
	buy	180.00	0.8
	buy	180.00	5.0
	buy	180.00	4.2
	buy	190.93	1.1
	buy	190.93	3.9
	buy	170.00	5.0
	buy	168.00	5.0
	buy	167.78	0.1
	buy	171.55	0.1
	buy	155.00	0.7
	buy	155.00	5.0
	buy	155.00	1.9
	buy	155.00	4.1
	buy	155.00	3.5
	buy	159.15	0.1
	buy	161.78	4.9
	buy	161.78	3.4
	buy	166.00	1.2
	buy	166.00	0.4
	buy	166.00	1.9
	buy	166.00	3.1
	buy	153.60	0.1
	buy	179.91	0.9
	buy	179.92	2.0
	buy	151.00	1.0
	buy	142.42	2.0
	buy	142.42	1.0
	buy	130.00	1.0
	buy	135.00	2.0
	buy	135.00	1.0
	buy	135.00	0.5
	buy	135.00	0.3
	buy	135.00	0.7
	buy	112.00	2.8
21-22_XB	sell	105.00	1.0
	sell	101.01	1.8
	sell	104.00	0.3
	sell	103.01	0.5
	sell	103.00	0.4
	sell	106.16	0.2
	sell	99.03	4.3
	sell	100.00	2.0
	sell	92.62	0.5
	sell	90.71	0.5
	sell	90.61	1.5
	sell	89.00	1.0
	sell	89.10	3.0
	sell	89.10	2.0
	sell	89.10	1.5
	sell	90.51	2.3
	sell	91.31	0.1
	sell	91.31	0.4
	sell	91.40	0.5
	sell	99.19	7.0
	sell	99.19	3.0
	sell	99.18	5.0
	sell	99.30	0.1
	sell	99.30	0.1
	sell	99.30	0.1
	sell	99.30	0.1
	sell	99.23	5.5
	sell	99.23	1.6
	sell	99.21	2.5
	sell	98.99	1.0
	sell	98.99	1.0
	buy	101.00	5.0
	buy	106.16	1.0
	buy	106.16	4.0
	buy	106.16	0.8
	buy	106.16	0.4
	buy	106.16	0.8
	buy	106.16	0.4
	buy	106.16	0.4
	buy	106.16	0.4
	buy	106.16	0.4
	buy	106.16	0.4
	buy	106.16	0.8
	buy	106.16	0.2
	buy	92.95	0.3
	buy	92.03	0.2
	buy	88.76	0.5
	buy	93.75	0.2
	buy	94.01	0.7
	buy	94.87	0.8
	buy	94.89	0.1
	buy	90.00	1.7
	buy	90.10	0.9
	buy	90.98	0.5
	buy	90.98	0.2
	buy	90.99	0.4
	buy	93.79	0.2
	buy	93.79	0.1
	buy	98.89	0.1
	buy	98.90	0.3
	buy	98.92	0.6
22-23_XB	sell	94.00	0.9
	sell	93.04	0.8
	sell	93.03	1.0
	sell	93.00	0.4
	sell	90.00	1.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	0.5
	sell	89.05	4.3
	sell	82.29	0.7
	sell	82.28	2.2
	sell	82.26	0.9
	sell	82.22	6.2
	sell	77.31	0.1
	sell	77.00	9.9
	sell	75.43	0.2
	sell	75.43	2.0
	sell	75.42	5.0
	sell	75.11	1.0
	sell	75.00	1.8
	sell	75.02	3.9
	sell	75.00	3.2
	sell	75.00	2.9
	sell	75.00	2.1
	sell	75.00	2.9
	sell	72.81	0.5
	sell	70.80	4.9
	sell	70.80	0.3
	sell	70.80	0.2
	sell	70.80	0.6
	sell	70.80	0.1
	sell	70.80	0.5
	sell	70.80	0.5
	sell	70.80	0.5
	sell	70.80	0.1
	sell	70.80	2.0
	sell	70.80	1.8
	sell	71.37	0.3
	sell	70.78	0.7
	sell	68.11	0.3
	sell	68.10	0.1
	sell	69.77	5.0
	sell	68.11	0.1
	sell	68.10	0.9
	sell	70.00	3.0
	buy	87.00	5.0
	buy	91.98	0.1
	buy	91.99	4.9
	buy	91.99	5.0
	buy	89.00	5.0
	buy	77.89	0.8
	buy	77.89	0.6
23-T00_XB	sell	75.77	1.8
	sell	79.00	0.5
	sell	75.00	1.0
	sell	76.09	2.0
	sell	76.09	2.0
	sell	83.00	1.0
	sell	83.00	4.0
	sell	83.00	3.0
	sell	79.34	5.0
	sell	79.34	5.0
	sell	79.34	5.0
	sell	79.34	5.0
	sell	79.12	5.0
	sell	79.01	0.6
	sell	79.00	1.0
	sell	78.86	2.0
	sell	78.83	1.4
	sell	78.83	0.1
	sell	78.71	1.6
	sell	78.71	3.3
	sell	78.71	1.7
	sell	78.71	3.3
	sell	78.71	1.7
	sell	78.71	3.3
	sell	78.71	1.7
	sell	78.71	3.3
	sell	79.51	4.3
	sell	79.30	3.3
	sell	79.20	1.7
	sell	79.20	3.3
	sell	79.10	0.4
	sell	79.10	0.4
	sell	79.06	0.5
	sell	79.00	0.2
	sell	79.00	0.2
	sell	79.00	0.2
	sell	79.00	4.8
	sell	79.00	3.2
	sell	79.00	0.4
	sell	79.00	0.4
	sell	79.00	0.4
	sell	79.00	0.4
	sell	79.00	0.2
	sell	79.00	0.4
	sell	79.00	0.1
	sell	79.00	0.2
	sell	79.00	0.4
	sell	79.00	0.1
	sell	79.00	0.1
	sell	79.00	3.7
	sell	79.00	1.3
	sell	79.00	0.2
	sell	79.00	0.2
	sell	79.00	0.1
	sell	79.00	0.2
	sell	79.00	3.0
	sell	79.00	2.0
	sell	79.00	2.1
	sell	79.00	0.5
	sell	79.00	0.1
	sell	79.00	0.2
	sell	79.00	0.1
	sell	72.00	1.4
	sell	72.00	0.4
sell	72.00	3.2
sell	72.00	5.0
sell	72.00	2.5
sell	72.00	1.8
sell	72.00	0.7
sell	72.00	1.1
sell	72.00	1.8
sell	72.00	1.8
sell	72.00	0.3
sell	66.66	0.2
sell	66.66	0.1
sell	66.66	4.0
sell	66.66	0.7
sell	65.45	1.0
sell	64.21	0.8
sell	64.11	0.2
sell	60.91	0.1
sell	60.91	0.1
sell	60.91	9.8
sell	68.24	0.1
sell	67.63	0.5
sell	65.62	2.0
sell	65.61	1.1
sell	65.50	4.9
sell	60.78	2.0
sell	62.15	2.0
sell	60.90	2.7
sell	60.90	2.0
sell	60.89	0.3
sell	64.20	2.4
sell	64.19	2.0
sell	61.40	0.3
sell	60.03	2.5
sell	60.02	2.8
sell	60.35	5.0
sell	60.38	2.0
sell	59.82	3.0
sell	41.08	2.0
sell	40.99	0.1
sell	40.98	2.5
sell	40.98	0.3
sell	40.98	0.1
sell	40.87	3.0
sell	40.88	0.5
sell	40.87	2.0
sell	40.87	2.5
sell	58.06	0.1
sell	58.06	0.9
sell	58.06	0.7
sell	44.53	0.7
sell	44.76	0.5
sell	44.75	0.3
sell	44.74	4.2
sell	50.58	2.0
sell	50.58	1.0
sell	50.56	2.0
sell	23.00	0.5
sell	22.11	0.5
sell	22.10	0.4
sell	22.09	0.6
sell	22.29	0.4
sell	22.28	0.5
sell	19.30	0.1
sell	16.24	1.0
buy	82.40	1.0
buy	83.88	5.0
buy	83.88	4.0
buy	83.00	4.0
buy	83.00	16.0
buy	83.00	3.0
buy	79.00	0.2
buy	79.00	0.2
buy	78.00	5.0
buy	74.19	2.0
buy	74.19	0.2
buy	71.91	0.1
buy	71.92	0.9
buy	71.92	2.0
buy	71.92	1.9
buy	71.93	0.1
buy	72.00	0.7
buy	72.00	1.4
buy	72.00	0.6
T00-T01_XB	sell	81.00	3.5
	sell	90.00	6.3
	sell	90.00	1.6
	sell	90.00	0.9
	sell	90.00	2.4
	sell	90.00	2.3
	sell	88.40	3.5
	sell	86.89	0.7
	sell	85.37	1.0
	sell	84.60	5.0
	sell	84.60	0.3
	sell	83.19	0.1
	sell	83.12	4.0
	sell	83.03	8.9
	sell	83.19	0.1
	sell	83.03	10.0
	sell	83.03	5.0
	sell	83.09	0.1
	sell	83.08	1.3
	sell	83.03	3.6
	sell	90.00	2.1
	sell	83.03	4.4
	sell	84.44	0.3
	sell	84.23	3.7
	sell	84.23	4.2
	sell	84.23	5.8
	sell	88.00	5.0
	sell	88.00	2.0
	sell	88.00	3.0
	sell	88.00	0.5
	sell	84.75	0.3
	sell	81.01	0.1
	sell	84.69	0.1
	sell	87.50	6.2
	sell	87.50	0.8
	sell	87.50	1.6
	sell	85.00	2.0
	sell	81.00	0.3
	sell	81.00	1.0
	sell	80.00	1.0
	sell	79.00	2.7
	sell	81.01	1.0
	sell	82.01	5.0
	sell	78.22	1.0
	sell	78.22	2.0
	sell	73.70	2.0
	buy	81.00	3.5
	buy	81.00	0.2
	buy	118.63	0.7
	buy	118.65	2.3
	buy	90.00	2.3
	buy	84.23	3.4
	buy	84.23	1.7
	buy	84.23	0.2
	buy	84.23	4.2
	buy	81.00	1.0
	buy	81.00	0.3
	buy	79.00	2.7
	buy	79.00	2.3
T01-T02_XB	sell	79.50	3.5
	sell	87.00	0.1
	sell	87.00	1.5
	sell	83.14	2.0
	sell	83.14	1.8
	sell	83.14	1.0
	sell	83.14	1.2
	sell	85.00	1.8
	sell	81.11	0.1
	sell	81.11	5.0
	sell	81.11	0.9
	sell	88.51	2.0
	sell	88.66	0.1
	sell	93.81	0.2
	sell	81.52	4.0
	sell	81.40	5.0
	sell	81.40	5.0
	sell	81.40	5.0
	sell	81.40	5.0
	sell	81.12	0.1
	sell	78.90	0.9
	sell	81.52	0.5
	sell	78.90	0.1
	sell	78.15	0.1
	sell	77.41	1.0
	sell	77.41	0.7
	sell	77.41	3.2
	sell	77.41	2.3
	sell	77.41	2.0
	sell	77.41	0.1
	sell	80.65	0.5
	sell	80.00	4.5
	sell	81.25	0.3
	sell	80.00	0.5
	sell	77.25	0.7
	sell	77.01	3.0
	sell	77.01	0.5
	sell	81.35	5.0
	sell	81.35	5.0
	sell	81.35	5.0
	sell	72.60	0.1
	sell	72.37	1.4
	sell	72.36	3.5
	sell	72.35	0.2
	sell	72.01	5.0
	sell	72.01	0.5
	sell	72.00	4.3
	sell	75.00	1.0
	sell	72.24	0.1
	sell	72.23	2.8
	sell	72.01	1.0
	sell	72.01	5.0
	sell	72.01	0.1
	buy	79.50	0.2
	buy	79.50	3.5
	buy	79.50	0.1
	buy	79.03	1.2
	buy	83.14	1.8
	buy	85.00	1.8
	buy	92.49	0.4
	buy	92.49	3.4
	buy	83.00	1.2
	buy	83.00	0.4
	buy	83.00	0.4
buy	83.00	0.4
buy	83.00	0.6
buy	83.00	1.5
buy	83.00	0.1
buy	83.00	2.8
buy	83.00	1.8
buy	83.00	0.2
buy	77.41	2.0
buy	77.00	5.0
buy	77.00	0.6
buy	77.00	0.4
T02-T03_XB	sell	73.00	3.5
	sell	81.00	5.0
	sell	81.00	1.0
	sell	81.00	0.3
	sell	81.00	7.7
	buy	73.00	3.5
	buy	84.50	1.6
	buy	82.99	1.9
	buy	81.00	7.7
	buy	81.00	2.4
T03-T04_XB	sell	72.00	3.5
	sell	79.02	1.3
	sell	79.02	0.5
	sell	79.02	3.9
	sell	79.02	1.3
	sell	79.05	5.0
	sell	79.05	1.0
	buy	84.00	2.0
	buy	87.45	2.8
	buy	82.48	5.0
	buy	82.48	5.0
T04-T05_XB	sell	75.00	3.0
	sell	73.00	0.4
	sell	80.85	5.0
	sell	80.85	2.0
	sell	81.09	5.0
	sell	81.09	1.0
	buy	73.00	0.4
	buy	89.83	3.1
	buy	89.83	1.9
	buy	89.83	3.1
	buy	89.88	2.0
	buy	89.88	0.8
T05-T06_XB	sell	106.00	3.1
	sell	94.00	0.1
	sell	93.00	0.2
	sell	106.00	1.0
	sell	106.00	4.5
	buy	93.00	0.2
	buy	106.00	0.3
	buy	106.00	0.2
	buy	110.79	5.0
	buy	106.00	1.0
	buy	106.00	4.5
T06-T07_XB	sell	111.00	3.4
	buy	113.00	5.0
	buy	111.00	3.4
T07-T08_XB	sell	125.04	10.0
	sell	125.04	12.0
	sell	125.04	8.0
	sell	126.00	0.1
	sell	125.05	3.3
	buy	123.00	4.0
T08-T09_XB	sell	111.00	3.3
T09-T10_XB	sell	110.00	3.3
	sell	112.35	2.0
	sell	112.34	3.0
	sell	112.34	1.5
	sell	112.34	3.5
	sell	112.34	4.3
	sell	112.33	0.1
	sell	112.00	0.6
	sell	112.00	4.4
	sell	110.00	0.2
	sell	110.00	0.4
	buy	110.00	1.5
	buy	110.00	3.3
	buy	110.00	0.2
T10-T11_XB	buy	96.00	1.8
T10-T11_XB	buy	96.00	3.2
T12-T13_XB	buy	96.00	5.0
T13-T14_XB	sell	96.20	0.3
T14-T15_XB	buy	94.74	2.0
T15-T16_XB	sell	96.47	2.0
	sell	96.47	2.0
	sell	96.75	1.0
	sell	96.75	5.0
	sell	96.75	2.8
	sell	96.75	0.6
	sell	96.75	0.1
	sell	96.75	1.5
	sell	96.75	1.5
	sell	96.47	3.5
	buy	95.00	2.3
T16-T17_XB	buy	105.00	5.0
	buy	101.00	5.0
	buy	100.00	0.1
T17-T18_XB	sell	104.22	2.0
	sell	104.22	0.7
	sell	104.22	1.3
	sell	104.22	0.6
	sell	104.22	2.0
	sell	104.22	0.6
	sell	104.22	0.3
	sell	104.22	1.7
	buy	105.00	5.0
	buy	104.22	4.2
	buy	104.22	0.4
	buy	104.22	0.4
	buy	104.22	1.0
	buy	104.22	0.4
	buy	104.22	0.4
	buy	104.22	1.0
	buy	104.22	1.2
	buy	104.22	1.0
	buy	104.22	0.2
	buy	104.22	1.2
	buy	104.22	0.1
	buy	104.22	0.8
	buy	104.22	2.0
	buy	104.22	0.7
	buy	104.22	1.3
	buy	104.22	0.6
	buy	104.22	2.0
	buy	104.22	0.6
	buy	104.22	0.4
	buy	104.22	0.1
	buy	104.22	1.0
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.1
	buy	104.22	0.3
	buy	104.22	0.9
	buy	104.22	1.1
	buy	104.22	0.3
	buy	104.22	0.2
	buy	104.22	0.5
	buy	104.22	4.0
	buy	104.22	0.3
	buy	104.22	1.7
	buy	104.22	0.1
	buy	104.22	0.6
	buy	104.22	0.6
	buy	104.22	2.0
	buy	104.22	0.3
	buy	104.22	4.7
	buy	101.00	2.4
T18-T19_XB	sell	106.10	2.0
	sell	106.10	1.0
	buy	109.00	0.7
	buy	109.00	4.3
	buy	111.00	4.5
	buy	111.00	0.5
	buy	111.00	4.5
	buy	111.00	0.5
	buy	111.00	4.5
	buy	111.00	0.5
	buy	111.00	1.5
	buy	111.00	0.1
	buy	111.00	0.7
	buy	111.00	0.2
	buy	111.00	0.5
	buy	111.00	0.3
	buy	111.00	0.2
	buy	111.00	0.1
	buy	111.00	0.3
	buy	111.00	1.1
	buy	111.00	5.0
	buy	111.00	0.7
	buy	111.00	4.3
	buy	111.00	5.0
	buy	111.00	5.0
	buy	106.00	1.7
	buy	106.00	3.1
T19-T20_XB	buy	148.00	5.0
T19-T20_XB	buy	145.00	5.0
T20-T21_XB	buy	150.00	4.0
T20-T21_XB	buy	150.00	1.0
T21-T22_XB	sell	116.00	2.0
	buy	116.01	4.0
	buy	116.01	1.0
	buy	116.01	0.5
	buy	116.01	1.6
	buy	116.01	1.6
	buy	116.01	1.3
	buy	116.01	1.7
	buy	116.01	3.0
	buy	116.01	0.3
	buy	116.01	2.7
	buy	116.01	0.5
	buy	116.01	0.3
	buy	116.01	0.1
T22-T23_XB	sell	115.00	0.2
T23-TT00_XB	sell	98.85	0.8
	sell	95.05	0.2
	sell	95.05	1.0
	sell	95.11	1.0
	buy	99.00	5.0

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results