Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 76.94 | 0.1 | sell | 76.91 | 1.3 | sell | 76.89 | 3.6 | sell | 76.89 | 1.6 | sell | 76.79 | 3.2 | sell | 76.76 | 0.2 | sell | 76.76 | 3.0 | sell | 75.71 | 2.7 | sell | 75.50 | 2.2 | sell | 75.49 | 2.8 | sell | 75.49 | 0.2 | sell | 75.00 | 2.0 | sell | 75.00 | 0.3 | sell | 73.87 | 0.5 | sell | 80.63 | 0.5 | sell | 81.17 | 0.4 | sell | 81.10 | 0.5 | sell | 81.10 | 4.0 | sell | 81.10 | 1.0 | sell | 80.98 | 3.0 | sell | 80.90 | 1.1 | sell | 79.00 | 1.0 | sell | 81.00 | 5.0 | sell | 81.00 | 0.3 | sell | 81.00 | 4.7 | buy | 81.81 | 1.0 | buy | 80.31 | 1.7 | buy | 80.31 | 0.1 | buy | 80.31 | 1.3 | buy | 80.31 | 1.7 | buy | 80.31 | 2.2 |
| 03-04_XB | sell | 76.22 | 4.8 | sell | 76.21 | 0.2 | sell | 76.21 | 0.2 | sell | 76.21 | 2.0 | sell | 76.21 | 1.3 | sell | 76.21 | 0.3 | sell | 76.21 | 1.2 | sell | 76.21 | 0.7 | sell | 76.21 | 0.9 | sell | 76.21 | 3.4 | sell | 76.21 | 0.6 | sell | 76.21 | 2.0 | sell | 76.21 | 1.6 | sell | 76.21 | 0.8 | sell | 71.28 | 3.0 | sell | 71.28 | 5.0 | sell | 71.23 | 1.0 | sell | 71.23 | 0.9 | sell | 67.88 | 0.1 | sell | 71.98 | 2.2 | sell | 71.98 | 0.5 | sell | 71.98 | 2.3 | sell | 71.98 | 2.7 | sell | 71.98 | 2.3 | sell | 73.79 | 1.0 | sell | 73.30 | 0.1 | sell | 71.70 | 1.0 | sell | 71.70 | 6.0 | sell | 71.70 | 1.9 | sell | 51.73 | 0.9 | sell | 51.72 | 1.1 | sell | 51.74 | 0.9 | sell | 51.72 | 0.7 | sell | 51.00 | 1.4 | sell | 63.59 | 0.1 | sell | 74.00 | 1.4 | buy | 50.00 | 1.1 | buy | 50.00 | 0.1 | buy | 50.00 | 0.1 | buy | 50.00 | 1.7 | buy | 50.00 | 1.4 | buy | 50.00 | 0.6 | buy | 70.00 | 1.0 | buy | 70.00 | 1.2 | buy | 70.00 | 1.2 | buy | 70.00 | 0.4 | buy | 70.00 | 0.8 | buy | 70.00 | 0.4 | buy | 76.67 | 2.0 |
| 04-05_XB | sell | 71.69 | 3.2 | sell | 71.68 | 3.0 | sell | 71.54 | 1.0 | sell | 71.54 | 1.6 | sell | 62.28 | 0.7 | sell | 62.28 | 3.0 | sell | 62.28 | 0.5 | sell | 62.23 | 5.0 | sell | 62.22 | 0.8 | sell | 62.45 | 0.2 | sell | 62.45 | 0.8 | sell | 62.34 | 0.2 | sell | 62.36 | 2.0 | sell | 40.00 | 2.0 | sell | 40.00 | 3.0 | sell | 40.00 | 1.0 | sell | 40.00 | 3.0 | sell | 40.00 | 1.0 | buy | 55.62 | 0.1 | buy | 64.59 | 0.2 | buy | 65.23 | 0.3 | buy | 66.44 | 1.0 | buy | 68.70 | 0.7 | buy | 39.50 | 0.1 | buy | 0.00 | 0.2 | buy | 56.95 | 0.1 | buy | 56.96 | 2.0 | buy | 57.00 | 2.9 | buy | 57.00 | 2.1 | buy | 58.00 | 0.5 | buy | 58.00 | 0.5 | buy | 58.00 | 0.3 | buy | 58.00 | 0.1 | buy | 58.00 | 1.5 | buy | 58.00 | 0.5 | buy | 58.00 | 2.1 |
| 05-06_XB | sell | 108.00 | 0.2 | sell | 108.00 | 1.5 | sell | 98.15 | 4.0 | sell | 98.15 | 1.0 | sell | 98.15 | 5.0 | sell | 98.15 | 1.0 | sell | 98.15 | 0.2 | sell | 98.15 | 0.2 | sell | 98.15 | 0.4 | sell | 98.15 | 0.4 | sell | 98.15 | 0.2 | sell | 98.15 | 0.2 | sell | 98.15 | 0.2 | sell | 98.15 | 0.2 | sell | 98.15 | 0.2 | sell | 98.15 | 0.2 | sell | 98.15 | 0.2 | sell | 98.15 | 0.4 | sell | 98.15 | 0.4 | sell | 98.15 | 0.4 | sell | 98.15 | 0.2 | sell | 98.15 | 0.2 | sell | 98.15 | 0.4 | sell | 98.15 | 0.8 | sell | 98.15 | 3.2 | sell | 98.15 | 0.2 | sell | 98.15 | 0.2 | sell | 123.05 | 0.1 | buy | 111.01 | 0.9 | buy | 111.02 | 0.1 | buy | 111.03 | 0.1 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 113.00 | 1.2 | buy | 113.00 | 3.8 | buy | 113.00 | 3.9 | buy | 103.73 | 0.5 | buy | 122.57 | 0.9 | buy | 122.58 | 4.1 | buy | 122.58 | 0.8 | buy | 123.00 | 3.1 | buy | 123.00 | 0.2 | buy | 123.00 | 0.1 | buy | 123.00 | 0.1 | buy | 123.00 | 0.7 | buy | 123.00 | 0.1 | buy | 123.00 | 0.5 | buy | 123.00 | 0.1 | buy | 123.00 | 0.1 | buy | 123.00 | 0.7 | buy | 123.00 | 0.7 | buy | 123.00 | 0.1 | buy | 123.00 | 0.1 | buy | 123.00 | 0.1 | buy | 123.00 | 0.1 | buy | 123.00 | 0.2 | buy | 123.00 | 1.3 | buy | 123.00 | 0.4 | buy | 132.53 | 0.5 | buy | 132.57 | 0.9 | buy | 132.58 | 3.3 | buy | 133.00 | 1.8 | buy | 133.00 | 0.6 | buy | 133.00 | 1.7 | buy | 133.00 | 0.4 | buy | 133.00 | 0.8 | buy | 120.00 | 5.0 | buy | 120.00 | 1.1 | buy | 120.00 | 0.1 | buy | 130.05 | 5.0 | buy | 130.00 | 1.9 | buy | 157.58 | 1.9 |
| 06-07_XB | sell | 144.03 | 0.6 | buy | 115.72 | 0.9 | buy | 115.73 | 1.0 | buy | 115.73 | 1.0 | buy | 129.75 | 0.9 | buy | 129.76 | 0.1 | buy | 129.79 | 0.1 | buy | 130.00 | 3.9 | buy | 130.00 | 5.0 | buy | 130.00 | 2.1 | buy | 130.00 | 0.2 | buy | 130.00 | 0.1 | buy | 130.00 | 2.0 | buy | 130.00 | 0.1 | buy | 130.00 | 0.1 | buy | 133.00 | 1.8 | buy | 135.86 | 0.9 | buy | 135.87 | 2.0 | buy | 135.97 | 0.3 | buy | 135.97 | 5.0 | buy | 135.97 | 1.4 | buy | 136.00 | 1.1 | buy | 135.99 | 0.9 | buy | 136.00 | 9.1 | buy | 136.00 | 1.8 | buy | 141.00 | 7.9 | buy | 144.18 | 0.3 | buy | 144.02 | 1.6 | buy | 144.03 | 2.0 | buy | 144.03 | 1.4 | buy | 144.03 | 0.1 | buy | 144.03 | 0.2 | buy | 144.03 | 0.2 | buy | 144.03 | 0.2 | buy | 144.03 | 0.1 | buy | 144.03 | 0.2 | buy | 144.03 | 1.4 | buy | 144.03 | 0.2 | buy | 144.03 | 1.4 | buy | 144.03 | 0.1 | buy | 144.03 | 0.1 | buy | 144.03 | 0.6 | buy | 144.03 | 0.2 | buy | 127.00 | 0.4 | buy | 127.00 | 1.9 | buy | 177.00 | 0.5 | buy | 205.00 | 2.0 | buy | 206.00 | 3.0 | buy | 206.00 | 5.0 | buy | 206.01 | 4.4 | buy | 206.01 | 0.1 | buy | 206.01 | 0.1 | buy | 206.01 | 0.1 | buy | 206.01 | 0.3 | buy | 206.01 | 5.0 | buy | 206.01 | 0.2 |
| 07-08_XB | sell | 208.38 | 0.2 | sell | 198.01 | 0.1 | sell | 198.00 | 1.7 | sell | 204.00 | 2.0 | sell | 205.01 | 1.0 | sell | 213.03 | 5.0 | buy | 141.80 | 0.1 | buy | 148.72 | 5.0 | buy | 148.77 | 5.0 | buy | 148.77 | 5.0 | buy | 148.77 | 5.0 | buy | 149.07 | 0.9 | buy | 149.11 | 2.0 | buy | 150.16 | 2.0 | buy | 150.17 | 3.0 | buy | 150.17 | 2.1 | buy | 161.83 | 0.9 | buy | 161.84 | 4.1 | buy | 161.84 | 3.3 | buy | 161.84 | 1.7 | buy | 161.84 | 1.3 | buy | 161.84 | 3.0 | buy | 165.00 | 5.0 | buy | 176.00 | 4.7 | buy | 186.84 | 0.3 | buy | 165.00 | 5.0 | buy | 186.83 | 4.9 | buy | 186.84 | 5.1 | buy | 186.84 | 2.0 | buy | 187.00 | 0.7 | buy | 187.00 | 3.7 | buy | 198.00 | 1.3 | buy | 198.00 | 2.8 | buy | 211.00 | 3.0 | buy | 211.00 | 2.0 | buy | 211.84 | 5.0 | buy | 198.00 | 0.5 | buy | 198.00 | 1.7 | buy | 211.84 | 2.4 | buy | 234.00 | 2.5 | buy | 204.00 | 2.0 |
| 08-09_XB | sell | 132.00 | 0.2 | sell | 127.96 | 0.1 | sell | 129.00 | 0.1 | sell | 132.73 | 2.0 | sell | 134.00 | 1.5 | sell | 128.26 | 0.1 | sell | 128.86 | 1.8 | sell | 128.86 | 0.2 | buy | 127.57 | 0.8 | buy | 127.59 | 0.1 | buy | 128.65 | 1.0 | buy | 131.39 | 5.0 | buy | 131.39 | 5.0 | buy | 131.41 | 2.0 | buy | 131.51 | 2.0 | buy | 131.53 | 1.0 | buy | 131.53 | 5.0 | buy | 131.53 | 2.0 | buy | 131.60 | 0.8 | buy | 131.60 | 2.2 | buy | 131.60 | 5.0 | buy | 131.60 | 0.8 | buy | 132.00 | 0.8 | buy | 132.00 | 0.4 | buy | 132.00 | 0.8 | buy | 132.00 | 0.8 | buy | 132.00 | 1.4 | buy | 132.00 | 3.1 | buy | 128.04 | 0.1 | buy | 128.04 | 0.1 | buy | 128.09 | 5.0 | buy | 128.09 | 4.8 | buy | 139.07 | 0.9 | buy | 139.07 | 1.0 | buy | 139.08 | 0.1 | buy | 140.77 | 0.1 | buy | 140.77 | 1.4 | buy | 140.77 | 0.1 | buy | 140.77 | 1.2 | buy | 140.14 | 0.1 | buy | 140.19 | 0.9 | buy | 140.19 | 0.6 | buy | 140.19 | 0.6 | buy | 140.19 | 0.4 | buy | 140.19 | 0.8 | buy | 140.19 | 0.8 | buy | 140.19 | 0.4 | buy | 140.19 | 0.3 | buy | 140.19 | 0.1 | buy | 139.23 | 0.4 | buy | 139.73 | 0.2 | buy | 140.00 | 2.4 | buy | 131.99 | 0.1 | buy | 126.11 | 0.3 | buy | 124.80 | 0.2 | buy | 128.31 | 2.5 | buy | 128.31 | 1.8 | buy | 131.66 | 1.0 | buy | 136.68 | 8.3 | buy | 136.68 | 8.3 | buy | 136.68 | 8.3 | buy | 136.68 | 8.3 | buy | 136.68 | 8.3 | buy | 136.68 | 8.3 | buy | 136.68 | 4.9 | buy | 136.17 | 0.9 | buy | 136.18 | 1.0 | buy | 136.68 | 3.0 | buy | 136.68 | 0.1 | buy | 136.68 | 5.0 | buy | 136.68 | 3.2 | buy | 136.68 | 1.8 | buy | 136.68 | 5.0 | buy | 136.68 | 1.5 | buy | 136.68 | 0.3 | buy | 136.73 | 0.2 | buy | 135.60 | 3.0 | buy | 135.60 | 1.0 | buy | 135.60 | 0.1 | buy | 135.60 | 0.1 | buy | 135.60 | 0.8 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 130.00 | 1.4 | buy | 124.00 | 1.0 | buy | 124.00 | 1.0 | buy | 124.00 | 0.2 | buy | 130.00 | 0.5 | buy | 130.00 | 2.2 | buy | 130.00 | 3.3 | buy | 145.00 | 0.3 | buy | 146.89 | 0.7 |
| 09-10_XB | sell | 95.99 | 2.0 | sell | 99.50 | 2.0 | sell | 99.50 | 2.0 | sell | 99.50 | 0.2 | sell | 99.50 | 0.1 | sell | 99.51 | 0.2 | sell | 99.51 | 1.2 | sell | 99.55 | 0.3 | sell | 99.55 | 0.4 | sell | 98.34 | 2.0 | sell | 105.00 | 0.2 | sell | 110.01 | 4.0 | sell | 105.00 | 0.5 | sell | 124.01 | 0.3 | sell | 128.01 | 0.1 | sell | 126.00 | 0.6 | sell | 120.21 | 0.8 | sell | 123.00 | 2.0 | sell | 111.10 | 1.0 | sell | 111.10 | 3.2 | sell | 111.10 | 0.8 | sell | 111.11 | 5.0 | buy | 103.66 | 0.9 | buy | 103.67 | 3.0 | buy | 103.67 | 1.1 | buy | 103.67 | 4.8 | buy | 103.67 | 0.2 | buy | 103.67 | 5.0 | buy | 103.67 | 5.0 | buy | 103.67 | 5.0 | buy | 103.67 | 4.9 | buy | 103.69 | 2.3 | buy | 103.67 | 0.1 | buy | 103.67 | 3.9 | buy | 103.67 | 1.1 | buy | 97.00 | 0.4 | buy | 96.50 | 0.5 | buy | 98.69 | 5.0 | buy | 98.69 | 5.0 | buy | 98.69 | 0.1 | buy | 99.83 | 3.2 | buy | 101.09 | 1.3 | buy | 106.55 | 0.4 | buy | 106.40 | 5.0 | buy | 106.40 | 3.9 | buy | 106.40 | 1.1 | buy | 106.40 | 5.0 | buy | 106.40 | 0.6 | buy | 106.40 | 4.4 | buy | 99.00 | 0.1 | buy | 99.49 | 3.0 | buy | 99.49 | 1.0 | buy | 99.49 | 0.2 | buy | 99.49 | 0.7 | buy | 99.49 | 0.2 | buy | 99.49 | 0.9 | buy | 99.49 | 0.9 | buy | 99.49 | 0.9 | buy | 99.49 | 0.9 | buy | 99.49 | 0.9 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.8 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.5 | buy | 99.49 | 1.0 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 1.2 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.1 | buy | 99.49 | 0.2 | buy | 99.49 | 0.2 | buy | 99.49 | 0.2 | buy | 99.49 | 0.1 | buy | 99.49 | 3.1 | buy | 99.49 | 1.1 | buy | 100.97 | 1.6 | buy | 101.00 | 3.4 | buy | 101.00 | 2.6 | buy | 101.00 | 1.8 | buy | 101.00 | 0.6 | buy | 99.56 | 2.0 | buy | 99.56 | 2.3 | buy | 105.00 | 0.2 | buy | 105.00 | 0.5 | buy | 110.00 | 4.0 | buy | 110.00 | 1.0 | buy | 110.00 | 0.3 | buy | 118.60 | 0.1 | buy | 118.66 | 1.9 | buy | 118.66 | 0.1 | buy | 118.67 | 1.2 | buy | 118.68 | 1.0 | buy | 124.67 | 1.0 | buy | 124.00 | 0.3 | buy | 127.00 | 1.0 | buy | 128.00 | 2.3 | buy | 128.00 | 0.2 | buy | 128.00 | 5.0 | buy | 128.00 | 0.7 | buy | 128.00 | 0.7 | buy | 128.67 | 3.7 | buy | 128.67 | 1.3 | buy | 128.67 | 1.2 | buy | 128.00 | 0.1 | buy | 128.68 | 11.4 | buy | 120.00 | 1.2 | buy | 120.00 | 0.3 | buy | 120.21 | 0.1 | buy | 120.21 | 0.8 | buy | 139.95 | 0.1 | buy | 140.00 | 2.7 | buy | 144.00 | 2.0 | buy | 145.00 | 3.0 | buy | 145.00 | 2.2 | buy | 121.00 | 3.3 | buy | 121.00 | 1.4 | buy | 138.95 | 0.1 | buy | 126.00 | 3.4 | buy | 126.00 | 0.6 | buy | 122.32 | 0.1 | buy | 122.32 | 1.5 | buy | 120.00 | 4.7 | buy | 135.36 | 1.0 | buy | 127.89 | 3.9 | buy | 127.99 | 5.0 | buy | 127.99 | 5.0 | buy | 133.99 | 5.0 | buy | 133.99 | 1.0 | buy | 133.99 | 5.0 | buy | 134.00 | 8.4 | buy | 134.00 | 6.7 | buy | 125.00 | 6.0 | buy | 130.00 | 5.0 | buy | 124.99 | 5.0 | buy | 123.99 | 5.0 | buy | 123.99 | 5.0 |
| 10-11_XB | sell | 55.70 | 0.2 | sell | 58.20 | 0.5 | sell | 56.51 | 0.1 | sell | 60.00 | 0.4 | sell | 61.12 | 0.2 | sell | 63.00 | 0.1 | sell | 52.19 | 1.0 | sell | 52.19 | 1.0 | buy | 63.64 | 2.0 | buy | 71.41 | 0.6 | buy | 62.59 | 0.3 | buy | 62.60 | 0.4 | buy | 62.60 | 2.5 | buy | 62.68 | 1.4 | buy | 62.80 | 0.4 | buy | 62.80 | 1.6 | buy | 62.80 | 1.0 | buy | 62.80 | 0.5 | buy | 62.80 | 0.5 | buy | 62.80 | 0.4 | buy | 62.80 | 0.1 | buy | 62.80 | 0.1 | buy | 62.80 | 0.8 | buy | 62.80 | 1.1 | buy | 63.33 | 0.1 | buy | 63.34 | 0.3 | buy | 63.39 | 1.4 | buy | 63.40 | 1.0 | buy | 63.61 | 1.0 | buy | 63.80 | 0.4 | buy | 63.88 | 0.8 | buy | 63.88 | 4.3 | buy | 63.88 | 0.7 | buy | 63.88 | 4.4 | buy | 63.88 | 0.6 | buy | 63.88 | 4.5 | buy | 63.88 | 0.5 | buy | 63.88 | 0.7 | buy | 63.99 | 4.3 | buy | 63.99 | 0.7 | buy | 63.99 | 4.3 | buy | 63.99 | 0.7 | buy | 64.23 | 4.3 | buy | 64.23 | 4.7 | buy | 64.27 | 0.3 | buy | 64.27 | 0.1 | buy | 64.51 | 4.9 | buy | 64.51 | 0.1 | buy | 64.51 | 3.8 | buy | 56.79 | 4.8 | buy | 56.79 | 1.0 | buy | 56.79 | 0.1 | buy | 56.79 | 2.2 | buy | 56.79 | 0.7 | buy | 56.79 | 0.1 | buy | 56.79 | 1.5 | buy | 56.79 | 3.2 | buy | 56.79 | 0.4 | buy | 56.79 | 6.0 | buy | 55.50 | 0.4 | buy | 55.55 | 0.1 | buy | 55.57 | 1.0 | buy | 55.63 | 0.1 | buy | 55.63 | 0.1 | buy | 55.64 | 0.3 | buy | 55.66 | 5.2 | buy | 55.66 | 4.3 | buy | 55.57 | 0.4 | buy | 55.57 | 0.4 | buy | 55.57 | 0.4 | buy | 55.57 | 1.1 | buy | 55.57 | 1.1 | buy | 55.57 | 0.1 | buy | 55.60 | 0.1 | buy | 55.60 | 1.0 | buy | 55.63 | 0.2 | buy | 55.63 | 0.1 | buy | 55.65 | 0.9 | buy | 55.69 | 1.5 | buy | 55.70 | 0.5 | buy | 55.70 | 0.5 | buy | 55.83 | 0.6 | buy | 55.83 | 0.7 | buy | 55.70 | 0.1 | buy | 55.70 | 2.0 | buy | 55.70 | 1.0 | buy | 55.70 | 0.5 | buy | 55.70 | 0.5 | buy | 55.70 | 1.4 | buy | 55.70 | 0.4 | buy | 55.70 | 0.2 | buy | 58.91 | 3.9 | buy | 58.94 | 0.4 | buy | 59.65 | 4.6 | buy | 60.77 | 1.0 | buy | 60.00 | 0.4 | buy | 63.83 | 1.0 | buy | 63.83 | 4.0 | buy | 60.95 | 0.1 | buy | 60.46 | 5.0 | buy | 60.46 | 5.0 | buy | 57.40 | 5.0 | buy | 58.19 | 5.0 | buy | 53.61 | 0.1 | buy | 53.61 | 1.0 | buy | 53.61 | 1.2 | buy | 53.61 | 1.8 | buy | 53.61 | 0.7 | buy | 53.60 | 5.0 | buy | 53.60 | 2.0 | buy | 53.60 | 3.0 | buy | 52.93 | 0.1 | buy | 53.05 | 0.1 | buy | 53.60 | 0.2 | buy | 54.89 | 0.9 | buy | 54.90 | 1.5 | buy | 55.00 | 2.0 | buy | 55.00 | 0.6 | buy | 55.59 | 1.3 | buy | 55.59 | 0.7 | buy | 55.61 | 3.5 | buy | 55.59 | 2.7 | buy | 55.57 | 0.6 | buy | 55.90 | 0.7 | buy | 55.56 | 0.7 | buy | 55.96 | 4.1 | buy | 56.01 | 2.0 | buy | 56.35 | 0.1 | buy | 56.51 | 5.0 | buy | 56.51 | 5.0 | buy | 56.51 | 5.0 | buy | 56.51 | 1.9 | buy | 56.52 | 4.6 | buy | 56.53 | 0.5 | buy | 57.00 | 0.1 | buy | 57.00 | 3.7 | buy | 57.32 | 0.5 | buy | 57.71 | 5.0 | buy | 57.71 | 0.8 | buy | 57.71 | 2.0 | buy | 58.94 | 1.0 | buy | 59.64 | 3.8 | buy | 59.64 | 5.0 | buy | 59.71 | 0.1 | buy | 59.79 | 0.5 | buy | 59.79 | 5.0 | buy | 59.80 | 2.0 | buy | 59.99 | 2.3 | buy | 61.95 | 3.0 | buy | 62.00 | 6.0 | buy | 58.77 | 1.5 | buy | 58.77 | 2.5 | buy | 63.99 | 1.3 | buy | 63.99 | 1.8 | buy | 62.50 | 0.2 | buy | 62.51 | 3.2 | buy | 64.00 | 1.4 | buy | 64.00 | 0.2 | buy | 63.04 | 0.1 | buy | 63.00 | 0.8 | buy | 64.51 | 5.0 | buy | 62.54 | 2.2 | buy | 62.95 | 3.4 | buy | 63.00 | 1.0 | buy | 63.00 | 0.1 | buy | 63.00 | 1.0 | buy | 63.00 | 1.0 | buy | 63.00 | 1.1 | buy | 63.00 | 0.1 | buy | 63.14 | 0.1 | buy | 63.00 | 0.1 | buy | 55.00 | 2.0 | buy | 55.00 | 0.5 | buy | 57.40 | 4.5 | buy | 57.40 | 0.5 | buy | 54.40 | 2.2 | buy | 54.86 | 0.1 | buy | 54.87 | 3.7 | buy | 83.64 | 0.1 | buy | 83.64 | 0.1 | buy | 83.64 | 5.0 |
| 11-12_XB | sell | 45.50 | 0.8 | sell | 33.66 | 0.2 | sell | 34.55 | 0.5 | sell | 31.00 | 0.4 | sell | 36.10 | 0.4 | sell | 35.92 | 0.5 | sell | 45.01 | 0.4 | sell | 45.01 | 0.5 | sell | 54.00 | 0.4 | sell | 58.01 | 0.4 | sell | 85.00 | 0.5 | sell | 85.00 | 1.1 | sell | 60.37 | 1.0 | sell | 60.13 | 0.2 | sell | 60.12 | 1.0 | sell | 60.01 | 1.0 | sell | 60.01 | 0.2 | sell | 60.01 | 0.1 | sell | 60.01 | 5.0 | sell | 60.01 | 1.5 | sell | 65.45 | 1.9 | sell | 55.20 | 0.3 | sell | 55.01 | 5.0 | sell | 55.01 | 2.8 | sell | 92.00 | 0.8 | sell | 75.00 | 1.7 | sell | 100.00 | 5.0 | sell | 125.00 | 0.2 | sell | 100.00 | 0.4 | sell | 75.01 | 0.3 | sell | 75.01 | 0.4 | sell | 75.01 | 0.2 | sell | 75.00 | 3.3 | sell | 75.00 | 3.5 | sell | 65.46 | 0.9 | sell | 65.45 | 0.6 | sell | 90.01 | 0.5 | sell | 90.01 | 0.4 | sell | 90.00 | 0.9 | sell | 90.01 | 0.2 | sell | 90.01 | 0.7 | sell | 90.00 | 2.3 | sell | 90.01 | 0.9 | sell | 90.00 | 1.1 | sell | 85.00 | 4.0 | sell | 80.00 | 0.7 | sell | 76.67 | 0.3 | sell | 85.00 | 5.0 | sell | 85.00 | 1.0 | sell | 76.67 | 4.6 | sell | 90.00 | 5.0 | sell | 80.51 | 2.0 | sell | 80.51 | 2.0 | sell | 80.51 | 2.0 | sell | 80.51 | 2.0 | sell | 80.50 | 1.0 | sell | 80.50 | 4.0 | sell | 77.18 | 2.0 | sell | 77.18 | 2.0 | sell | 77.17 | 1.0 | sell | 77.17 | 1.9 | sell | 77.18 | 1.0 | sell | 80.00 | 1.0 | sell | 77.18 | 1.0 | sell | 77.17 | 2.1 | sell | 77.00 | 0.1 | sell | 77.00 | 0.1 | sell | 77.00 | 0.1 | sell | 77.00 | 0.1 | sell | 77.00 | 0.2 | sell | 77.00 | 0.1 | sell | 77.00 | 0.1 | sell | 77.00 | 0.1 | sell | 92.00 | 1.2 | sell | 92.00 | 0.8 | sell | 92.00 | 5.0 | sell | 81.00 | 1.0 | sell | 81.01 | 0.5 | buy | 41.50 | 0.5 | buy | 41.64 | 4.5 | buy | 41.64 | 3.5 | buy | 41.65 | 1.5 | buy | 41.65 | 3.5 | buy | 41.65 | 1.5 | buy | 41.65 | 3.5 | buy | 41.65 | 1.5 | buy | 41.65 | 3.5 | buy | 41.65 | 1.5 | buy | 41.65 | 3.5 | buy | 41.66 | 1.5 | buy | 41.66 | 3.5 | buy | 41.66 | 1.5 | buy | 41.66 | 3.5 | buy | 41.66 | 0.1 | buy | 41.66 | 0.3 | buy | 41.66 | 0.1 | buy | 41.66 | 1.0 | buy | 41.66 | 0.5 | buy | 41.66 | 1.0 | buy | 41.66 | 0.5 | buy | 41.66 | 0.1 | buy | 41.66 | 0.3 | buy | 41.66 | 0.1 | buy | 41.66 | 0.1 | buy | 41.66 | 0.3 | buy | 41.66 | 0.5 | buy | 41.66 | 0.5 | buy | 41.66 | 1.0 | buy | 41.66 | 0.1 | buy | 35.04 | 1.0 | buy | 35.04 | 4.0 | buy | 35.04 | 1.0 | buy | 35.05 | 1.7 | buy | 35.10 | 1.5 | buy | 35.10 | 0.5 | buy | 35.10 | 0.3 | buy | 35.10 | 3.2 | buy | 35.10 | 1.8 | buy | 35.10 | 0.2 | buy | 35.20 | 4.8 | buy | 35.20 | 5.0 | buy | 35.20 | 0.2 | buy | 35.20 | 3.5 | buy | 35.20 | 1.3 | buy | 35.20 | 0.2 | buy | 35.20 | 0.4 | buy | 35.24 | 4.4 | buy | 35.24 | 0.6 | buy | 35.24 | 4.4 | buy | 35.24 | 0.6 | buy | 35.24 | 4.4 | buy | 35.24 | 0.6 | buy | 35.24 | 4.4 | buy | 35.24 | 0.6 | buy | 35.24 | 4.4 | buy | 35.24 | 0.6 | buy | 35.24 | 4.4 | buy | 35.24 | 0.6 | buy | 35.24 | 4.4 | buy | 35.24 | 0.6 | buy | 35.24 | 4.4 | buy | 35.24 | 0.6 | buy | 35.24 | 1.4 | buy | 34.59 | 0.3 | buy | 34.59 | 0.3 | buy | 34.59 | 0.4 | buy | 34.59 | 0.1 | buy | 34.60 | 0.5 | buy | 34.60 | 0.2 | buy | 34.80 | 2.0 | buy | 34.80 | 5.0 | buy | 34.60 | 0.2 | buy | 34.60 | 0.1 | buy | 34.78 | 2.2 | buy | 34.79 | 0.1 | buy | 34.80 | 2.4 | buy | 35.00 | 13.2 | buy | 32.99 | 3.0 | buy | 33.65 | 0.5 | buy | 33.65 | 0.8 | buy | 33.65 | 0.5 | buy | 33.65 | 0.1 | buy | 33.65 | 5.0 | buy | 35.50 | 1.0 | buy | 35.50 | 1.9 | buy | 35.50 | 5.0 | buy | 37.43 | 1.2 | buy | 39.83 | 2.0 | buy | 39.83 | 5.1 | buy | 39.83 | 0.8 | buy | 39.83 | 0.9 | buy | 40.24 | 0.4 | buy | 39.86 | 5.0 | buy | 40.26 | 1.0 | buy | 39.77 | 0.4 | buy | 40.89 | 3.0 | buy | 40.97 | 4.0 | buy | 41.47 | 0.9 | buy | 41.47 | 1.7 | buy | 33.65 | 0.8 | buy | 33.65 | 2.3 | buy | 33.00 | 1.6 | buy | 36.36 | 5.0 | buy | 36.36 | 5.9 | buy | 39.52 | 1.0 | buy | 39.52 | 1.0 | buy | 39.52 | 8.0 | buy | 39.52 | 1.0 | buy | 39.60 | 0.5 | buy | 39.60 | 0.8 | buy | 39.60 | 2.7 | buy | 36.00 | 1.0 | buy | 36.08 | 3.1 | buy | 36.09 | 0.9 | buy | 43.45 | 0.1 | buy | 43.45 | 4.9 | buy | 48.34 | 0.9 | buy | 48.35 | 5.0 | buy | 48.35 | 0.4 | buy | 48.49 | 0.7 | buy | 48.49 | 0.2 | buy | 48.53 | 5.3 | buy | 45.06 | 4.1 | buy | 45.06 | 5.3 | buy | 44.99 | 0.1 | buy | 45.00 | 4.0 | buy | 45.00 | 1.0 | buy | 45.00 | 4.2 | buy | 44.00 | 0.3 | buy | 56.90 | 1.8 | buy | 55.79 | 2.1 | buy | 58.56 | 0.1 | buy | 89.99 | 3.0 | buy | 90.00 | 7.0 | buy | 103.53 | 2.0 | buy | 103.60 | 5.3 | buy | 103.60 | 2.7 | buy | 85.00 | 3.4 | buy | 85.00 | 0.5 | buy | 85.00 | 1.1 |
| 12-13_XB | sell | 11.00 | 0.2 | sell | 13.28 | 0.5 | sell | 8.02 | 0.4 | sell | 8.60 | 1.5 | sell | 15.89 | 2.0 | sell | 16.17 | 0.4 | sell | 15.10 | 0.6 | sell | 15.09 | 1.4 | sell | 15.23 | 2.0 | sell | 15.14 | 2.0 | sell | 20.00 | 3.0 | sell | 15.81 | 0.5 | sell | 14.77 | 5.0 | sell | 14.76 | 0.5 | sell | 14.50 | 4.5 | sell | 14.50 | 0.5 | sell | 14.50 | 1.1 | sell | 15.14 | 5.0 | sell | 15.13 | 1.1 | sell | 14.70 | 2.0 | sell | 14.70 | 3.8 | sell | 14.70 | 2.2 | sell | 14.70 | 2.0 | sell | 14.70 | 0.2 | sell | 14.50 | 2.3 | sell | 13.75 | 5.0 | sell | 13.75 | 1.0 | sell | 13.75 | 2.0 | sell | 14.70 | 1.6 | sell | 14.70 | 2.0 | sell | 14.70 | 2.3 | sell | 14.70 | 0.7 | sell | 13.95 | 0.5 | sell | 13.75 | 0.5 | sell | 13.75 | 4.5 | sell | 13.75 | 2.5 | sell | 13.75 | 2.5 | sell | 13.75 | 0.5 | sell | 24.90 | 0.1 | sell | 18.12 | 0.9 | sell | 18.11 | 1.4 | sell | 18.09 | 5.0 | sell | 18.09 | 4.7 | sell | 19.07 | 0.9 | sell | 19.06 | 1.3 | sell | 19.05 | 3.0 | sell | 18.56 | 0.3 | sell | 18.09 | 4.5 | sell | 18.09 | 0.5 | sell | 17.09 | 5.0 | sell | 17.00 | 4.0 | sell | 17.00 | 1.0 | sell | 17.00 | 1.0 | sell | 19.98 | 5.0 | sell | 20.00 | 4.0 | sell | 20.00 | 5.0 | sell | 19.97 | 0.2 | sell | 20.00 | 1.0 | sell | 20.00 | 1.0 | sell | 19.97 | 0.9 | sell | 20.00 | 3.5 | sell | 20.00 | 2.0 | sell | 20.00 | 2.0 | sell | 25.00 | 0.8 | sell | 23.26 | 5.0 | sell | 23.26 | 5.0 | sell | 26.47 | 0.9 | sell | 33.00 | 0.9 | sell | 38.20 | 0.2 | sell | 40.00 | 1.4 | sell | 40.00 | 5.0 | sell | 40.00 | 3.6 | sell | 39.11 | 1.5 | sell | 39.10 | 6.1 | sell | 39.00 | 12.4 | sell | 45.10 | 7.5 | sell | 45.01 | 0.9 | sell | 45.00 | 1.6 | sell | 45.10 | 1.8 | sell | 45.00 | 8.2 | sell | 50.05 | 0.1 | sell | 70.50 | 3.6 | sell | 70.00 | 16.4 | sell | 70.00 | 5.0 | sell | 90.00 | 2.0 | sell | 90.00 | 0.8 | sell | 90.00 | 0.8 | sell | 80.00 | 0.5 | sell | 70.00 | 4.5 | buy | 11.44 | 0.2 | buy | 12.76 | 5.0 | buy | 12.76 | 5.0 | buy | 12.90 | 0.4 | buy | 12.99 | 0.1 | buy | 13.00 | 4.5 | buy | 13.00 | 4.8 | buy | 13.00 | 0.2 | buy | 13.10 | 5.0 | buy | 13.10 | 2.0 | buy | 12.10 | 3.0 | buy | 12.37 | 0.2 | buy | 12.40 | 5.0 | buy | 12.40 | 5.0 | buy | 12.47 | 0.1 | buy | 12.50 | 5.0 | buy | 12.50 | 5.0 | buy | 12.50 | 5.0 | buy | 12.50 | 4.7 | buy | 16.00 | 0.4 | buy | 16.00 | 4.2 | buy | 16.00 | 0.8 | buy | 16.00 | 4.2 | buy | 16.00 | 0.8 | buy | 16.00 | 4.2 | buy | 16.00 | 0.8 | buy | 16.00 | 4.2 | buy | 16.00 | 0.8 | buy | 16.00 | 4.2 | buy | 16.00 | 0.8 | buy | 16.00 | 4.2 | buy | 16.00 | 0.4 | buy | 16.00 | 0.4 | buy | 16.00 | 4.6 | buy | 16.00 | 0.4 | buy | 16.00 | 4.6 | buy | 16.00 | 0.4 | buy | 16.00 | 4.6 | buy | 16.00 | 0.4 | buy | 16.00 | 4.6 | buy | 16.00 | 0.4 | buy | 10.99 | 1.0 | buy | 9.45 | 0.1 | buy | 9.98 | 1.0 | buy | 9.98 | 2.0 | buy | 9.98 | 1.3 | buy | 9.98 | 5.6 | buy | 9.99 | 4.9 | buy | 9.45 | 0.1 | buy | 9.99 | 5.0 | buy | 9.99 | 4.9 | buy | 12.83 | 5.0 | buy | 12.83 | 5.0 | buy | 12.77 | 5.0 | buy | 17.98 | 1.9 | buy | 17.98 | 3.1 | buy | 15.13 | 1.1 | buy | 14.70 | 2.0 | buy | 14.70 | 3.8 | buy | 14.70 | 2.2 | buy | 14.70 | 2.0 | buy | 14.70 | 0.2 | buy | 14.70 | 0.2 | buy | 14.70 | 1.6 | buy | 14.70 | 2.0 | buy | 14.70 | 2.3 | buy | 14.70 | 0.7 | buy | 13.95 | 0.5 | buy | 17.34 | 0.5 | buy | 17.34 | 0.4 | buy | 17.34 | 0.2 | buy | 16.97 | 0.1 | buy | 17.00 | 0.6 | buy | 17.00 | 0.5 | buy | 21.00 | 0.2 | buy | 21.00 | 1.7 | buy | 21.00 | 0.4 | buy | 21.00 | 2.7 | buy | 30.00 | 0.6 | buy | 29.99 | 0.5 |
| 13-14_XB | sell | 9.00 | 0.6 | sell | 8.99 | 0.4 | sell | 9.00 | 0.9 | sell | 8.99 | 0.8 | sell | 8.99 | 0.2 | sell | 8.71 | 0.9 | sell | 8.71 | 0.9 | sell | 15.00 | 2.0 | sell | 8.53 | 0.5 | sell | 3.31 | 0.4 | sell | 9.60 | 1.0 | sell | 10.00 | 0.2 | sell | 15.00 | 2.0 | sell | 8.61 | 5.0 | sell | 8.61 | 1.0 | sell | 8.61 | 0.5 | sell | 8.61 | 4.8 | sell | 8.60 | 0.2 | sell | 8.60 | 0.8 | sell | 5.50 | 1.0 | sell | 5.00 | 4.0 | sell | 5.00 | 1.0 | sell | 5.00 | 2.8 | sell | 20.43 | 4.5 | sell | 16.80 | 2.2 | sell | 15.23 | 0.1 | sell | 15.05 | 0.9 | sell | 15.04 | 5.0 | sell | 15.04 | 3.0 | sell | 14.00 | 0.3 | sell | 13.22 | 0.9 | sell | 13.21 | 0.1 | sell | 14.00 | 0.9 | sell | 14.00 | 0.1 | sell | 14.00 | 0.7 | sell | 26.00 | 0.1 | sell | 20.01 | 0.9 | sell | 20.00 | 4.0 | sell | 20.00 | 2.1 | sell | 28.00 | 0.1 | sell | 30.10 | 2.0 | sell | 30.21 | 6.0 | sell | 38.50 | 0.4 | sell | 36.50 | 0.2 | sell | 45.00 | 1.4 | sell | 38.88 | 1.5 | sell | 36.05 | 1.9 | sell | 36.04 | 3.1 | sell | 36.04 | 0.3 | sell | 35.00 | 2.0 | sell | 35.00 | 0.4 | sell | 35.00 | 0.9 | sell | 35.00 | 0.4 | sell | 35.00 | 1.0 | sell | 39.46 | 0.2 | sell | 38.88 | 0.2 | sell | 38.88 | 1.7 | sell | 38.88 | 1.8 | sell | 38.87 | 0.2 | sell | 38.87 | 0.2 | sell | 17.01 | 0.3 | sell | 17.01 | 0.2 | sell | 14.02 | 0.9 | sell | 14.01 | 1.9 | sell | 14.00 | 7.2 | sell | 14.00 | 3.0 | sell | 14.00 | 5.0 | sell | 10.00 | 0.5 | sell | 10.00 | 0.5 | sell | 10.00 | 1.0 | sell | 10.00 | 0.2 | sell | 10.00 | 0.8 | sell | 10.00 | 0.2 | sell | 3.33 | 0.1 | sell | 3.32 | 3.7 | sell | 0.72 | 3.5 | sell | 0.60 | 2.7 | sell | 0.60 | 2.3 | sell | -1.00 | 2.7 | sell | 4.00 | 1.0 | sell | 5.00 | 2.6 | sell | 0.00 | 1.0 | sell | -1.00 | 2.3 | sell | -1.34 | 1.7 | sell | -1.34 | 5.0 | sell | 0.00 | 2.0 | sell | 0.00 | 3.0 | sell | 0.00 | 4.2 | sell | 3.01 | 3.0 | sell | 3.12 | 1.0 | sell | 3.00 | 1.0 | sell | 10.00 | 0.3 | sell | 3.00 | 1.0 | sell | 3.00 | 5.0 | sell | 3.00 | 2.0 | sell | 0.02 | 0.3 | sell | 0.01 | 2.7 | sell | 10.00 | 0.2 | sell | 5.99 | 0.6 | buy | 11.00 | 4.0 | buy | 11.00 | 1.0 | buy | 9.59 | 5.0 | buy | 9.59 | 5.0 | buy | 9.59 | 4.0 | buy | 9.60 | 0.2 | buy | 9.60 | 0.8 | buy | 9.60 | 0.7 | buy | 9.62 | 4.3 | buy | 8.69 | 5.0 | buy | 8.69 | 2.0 | buy | 7.00 | 3.0 | buy | 12.90 | 5.0 | buy | 12.90 | 30.0 | buy | 12.90 | 5.0 | buy | 12.90 | 3.0 | buy | 12.90 | 2.0 | buy | 13.33 | 5.0 | buy | 13.33 | 5.0 | buy | 13.34 | 5.0 | buy | 13.34 | 15.0 | buy | 11.00 | 0.2 | buy | 11.31 | 0.2 | buy | 6.10 | 0.2 | buy | 6.69 | 5.0 | buy | 6.69 | 9.8 | buy | 8.00 | 5.0 | buy | 8.02 | 5.0 | buy | 6.74 | 5.0 | buy | 6.60 | 8.3 | buy | 6.60 | 1.7 | buy | 19.87 | 0.9 | buy | 19.88 | 2.0 | buy | 19.97 | 0.9 | buy | 20.00 | 1.2 | buy | 39.99 | 1.0 | buy | 39.99 | 2.8 | buy | 33.20 | 0.3 | buy | 38.57 | 0.2 | buy | 46.37 | 2.0 | buy | 43.86 | 0.5 | buy | 43.86 | 1.5 | buy | 47.79 | 2.0 | buy | 46.96 | 1.2 | buy | 46.95 | 2.4 | buy | 46.41 | 0.1 | buy | 46.41 | 0.6 | buy | 46.02 | 0.1 | buy | 46.02 | 0.6 | buy | 48.57 | 2.3 | buy | 48.57 | 1.5 | buy | 38.00 | 0.7 | buy | 39.67 | 0.1 | buy | 42.50 | 0.9 | buy | 42.49 | 0.1 | buy | 42.99 | 0.5 | buy | 42.99 | 0.2 | buy | 0.00 | 5.0 |
| 14-15_XB | sell | 11.91 | 0.5 | sell | 6.85 | 0.2 | sell | 6.85 | 0.2 | sell | 6.14 | 0.4 | sell | 7.70 | 0.1 | sell | 12.00 | 2.0 | sell | 11.15 | 5.0 | sell | 11.15 | 5.0 | sell | 11.15 | 5.0 | sell | 11.15 | 4.6 | sell | 11.15 | 0.4 | sell | 11.15 | 5.0 | sell | 11.15 | 2.7 | sell | 20.11 | 2.0 | sell | 35.00 | 2.0 | sell | 35.00 | 2.0 | sell | 35.00 | 0.4 | sell | 35.00 | 2.0 | sell | 35.00 | 0.4 | sell | 35.00 | 0.4 | sell | 36.03 | 0.1 | sell | 45.00 | 0.5 | sell | 45.00 | 0.5 | sell | 45.00 | 0.1 | sell | 44.07 | 0.6 | sell | 47.00 | 0.4 | sell | 44.17 | 1.5 | sell | 44.17 | 0.8 | sell | 47.00 | 1.0 | sell | 49.13 | 0.5 | sell | 32.07 | 3.0 | sell | 32.56 | 4.0 | sell | 33.24 | 0.1 | sell | 32.98 | 0.5 | sell | 33.89 | 0.6 | sell | 33.98 | 5.0 | sell | 33.98 | 1.2 | sell | 33.97 | 1.8 | sell | 34.10 | 0.4 | sell | 34.02 | 2.4 | sell | 34.02 | 2.2 | sell | 34.02 | 0.9 | sell | 34.02 | 0.1 | sell | 34.12 | 0.1 | sell | 33.52 | 0.3 | sell | 34.11 | 0.2 | sell | 32.68 | 4.2 | sell | 32.60 | 0.8 | sell | 32.58 | 5.0 | sell | 31.46 | 0.2 | sell | 31.36 | 0.6 | sell | 31.06 | 0.1 | sell | 31.06 | 0.1 | sell | 31.00 | 11.2 | sell | 30.01 | 0.7 | sell | 30.01 | 5.0 | sell | 30.00 | 1.6 | sell | 30.00 | 0.5 | sell | 25.51 | 0.1 | sell | 37.69 | 2.0 | sell | 38.89 | 0.4 | sell | 32.76 | 0.2 | sell | 29.43 | 0.5 | sell | 29.35 | 0.9 | sell | 29.34 | 0.2 | sell | 29.00 | 5.2 | sell | 29.00 | 5.0 | sell | 29.00 | 0.2 | sell | 25.29 | 0.3 | sell | 36.02 | 0.2 | sell | 35.74 | 0.4 | sell | 35.74 | 0.3 | sell | 35.74 | 0.7 | sell | 38.47 | 1.0 | sell | 39.00 | 3.0 | sell | 41.66 | 0.6 | sell | 41.66 | 1.0 | sell | 42.84 | 3.0 | sell | 42.84 | 3.0 | sell | 42.84 | 2.0 | sell | 42.84 | 3.0 | sell | 42.91 | 0.6 | sell | 45.02 | 1.0 | sell | 45.01 | 1.2 | sell | 45.00 | 4.0 | sell | 45.00 | 2.5 | sell | 40.18 | 3.0 | sell | 39.90 | 8.3 | sell | 37.63 | 0.7 | sell | 38.66 | 0.1 | sell | 38.66 | 0.6 | sell | 37.99 | 0.2 | sell | 37.98 | 0.2 | sell | 37.79 | 0.2 | sell | 39.30 | 2.4 | sell | 39.20 | 0.9 | sell | 38.01 | 1.0 | sell | 38.00 | 0.2 | sell | 37.65 | 0.5 | sell | 40.00 | 10.0 | sell | 37.21 | 5.0 | sell | 37.20 | 0.2 | sell | 35.05 | 3.0 | sell | 35.00 | 5.0 | sell | 35.00 | 5.0 | sell | 35.00 | 1.8 | sell | 38.06 | 4.0 | sell | 38.06 | 1.0 | buy | 12.00 | 2.4 | buy | 12.60 | 2.6 | buy | 12.60 | 0.4 | buy | 12.61 | 4.6 | buy | 12.61 | 0.4 | buy | 12.64 | 4.0 | buy | 12.85 | 0.6 | buy | 12.85 | 1.4 | buy | 12.97 | 1.5 | buy | 13.00 | 2.0 | buy | 13.00 | 0.1 | buy | 13.00 | 0.9 | buy | 13.00 | 0.5 | buy | 13.00 | 0.1 | buy | 13.00 | 0.2 | buy | 13.00 | 2.1 | buy | 13.00 | 1.2 | buy | 13.00 | 0.9 | buy | 13.00 | 0.3 | buy | 13.00 | 3.8 | buy | 13.00 | 5.0 | buy | 13.00 | 1.2 | buy | 13.00 | 3.8 | buy | 13.00 | 1.2 | buy | 13.00 | 3.8 | buy | 13.00 | 1.2 | buy | 13.00 | 3.8 | buy | 13.00 | 1.2 | buy | 13.00 | 3.8 | buy | 13.00 | 1.2 | buy | 13.00 | 3.8 | buy | 13.00 | 1.2 | buy | 13.00 | 3.8 | buy | 13.00 | 1.2 | buy | 13.00 | 3.8 | buy | 13.00 | 1.2 | buy | 13.00 | 3.8 | buy | 13.00 | 1.2 | buy | 13.00 | 3.8 | buy | 13.00 | 1.2 | buy | 13.00 | 2.0 | buy | 13.00 | 1.0 | buy | 13.00 | 0.8 | buy | 13.00 | 5.0 | buy | 13.07 | 0.5 | buy | 13.33 | 5.0 | buy | 13.34 | 1.5 | buy | 12.27 | 3.0 | buy | 12.00 | 5.0 | buy | 12.00 | 4.9 | buy | 12.00 | 0.1 | buy | 12.00 | 5.0 | buy | 12.00 | 5.0 | buy | 7.90 | 0.4 | buy | 8.80 | 0.1 | buy | 8.89 | 1.0 | buy | 8.90 | 8.9 | buy | 6.90 | 5.0 | buy | 6.90 | 4.5 | buy | 7.00 | 5.5 | buy | 32.00 | 1.6 | buy | 48.16 | 0.1 | buy | 50.07 | 1.9 | buy | 38.00 | 1.5 | buy | 38.00 | 2.0 | buy | 38.00 | 0.4 | buy | 38.00 | 4.0 | buy | 25.00 | 0.4 | buy | 24.99 | 0.3 | buy | 25.00 | 1.2 | buy | 25.00 | 2.6 | buy | 28.99 | 0.4 | buy | 37.89 | 1.0 |
| 15-16_XB | sell | 47.62 | 0.4 | sell | 50.48 | 0.1 | sell | 57.63 | 2.0 | sell | 57.63 | 0.3 | sell | 57.63 | 0.2 | sell | 42.05 | 2.4 | sell | 42.05 | 2.6 | sell | 42.05 | 5.0 | sell | 42.05 | 1.4 | sell | 56.56 | 2.0 | sell | 70.03 | 0.6 | sell | 70.55 | 1.5 | sell | 70.34 | 0.6 | sell | 68.00 | 0.7 | sell | 66.97 | 0.1 | sell | 66.92 | 0.3 | sell | 66.84 | 0.1 | sell | 66.63 | 1.6 | sell | 66.61 | 1.0 | sell | 64.01 | 5.0 | sell | 64.01 | 1.3 | sell | 64.01 | 3.0 | sell | 67.97 | 1.2 | sell | 67.33 | 0.3 | sell | 65.14 | 1.0 | sell | 63.03 | 1.0 | sell | 63.02 | 0.5 | sell | 65.27 | 1.0 | sell | 70.33 | 1.5 | sell | 70.33 | 3.5 | sell | 70.30 | 0.5 | sell | 67.54 | 1.2 | sell | 67.41 | 0.3 | sell | 67.41 | 2.7 | sell | 66.60 | 0.7 | sell | 66.55 | 0.6 | sell | 66.85 | 5.1 | sell | 66.85 | 1.6 | sell | 66.78 | 3.6 | sell | 65.37 | 0.2 | sell | 65.35 | 0.3 | sell | 64.74 | 0.1 | sell | 64.65 | 0.3 | sell | 64.34 | 0.7 | sell | 64.33 | 0.2 | sell | 63.98 | 0.5 | sell | 63.98 | 0.5 | sell | 63.13 | 0.4 | sell | 67.11 | 0.3 | sell | 66.67 | 0.9 | sell | 66.50 | 0.1 | sell | 66.40 | 0.1 | sell | 66.40 | 1.5 | sell | 66.32 | 0.3 | sell | 67.78 | 2.0 | sell | 67.78 | 1.3 | sell | 67.78 | 0.9 | sell | 66.32 | 0.9 | sell | 66.10 | 0.1 | sell | 63.52 | 0.8 | sell | 67.10 | 0.1 | sell | 66.32 | 0.9 | sell | 67.34 | 4.1 | sell | 67.34 | 0.9 | sell | 67.34 | 0.3 | sell | 67.33 | 1.7 | sell | 67.32 | 4.1 | sell | 67.32 | 0.9 | sell | 67.32 | 2.1 | sell | 66.79 | 0.5 | sell | 63.89 | 5.0 | sell | 63.89 | 3.0 | sell | 63.88 | 1.5 | sell | 73.07 | 0.7 | sell | 73.02 | 0.7 | sell | 70.08 | 1.0 | sell | 70.07 | 7.6 | sell | 75.25 | 0.2 | sell | 75.21 | 0.4 | sell | 76.11 | 1.0 | sell | 76.10 | 0.3 | sell | 80.00 | 0.7 | sell | 80.01 | 0.7 | sell | 80.00 | 0.7 | sell | 77.00 | 0.4 | sell | 76.06 | 0.3 | buy | 39.72 | 1.0 | buy | 39.73 | 4.0 | buy | 39.73 | 1.0 | buy | 39.73 | 3.2 | buy | 39.73 | 0.8 | buy | 39.73 | 2.4 | buy | 39.89 | 1.0 | buy | 39.90 | 1.6 | buy | 39.90 | 3.4 | buy | 40.24 | 1.6 | buy | 40.24 | 5.0 | buy | 40.24 | 0.4 | buy | 40.25 | 4.6 | buy | 40.25 | 0.4 | buy | 40.32 | 4.6 | buy | 40.32 | 0.4 | buy | 40.32 | 0.2 | buy | 40.73 | 4.0 | buy | 41.00 | 0.4 | buy | 41.00 | 4.7 | buy | 41.00 | 0.3 | buy | 41.00 | 3.2 | buy | 41.00 | 1.8 | buy | 41.00 | 5.0 | buy | 41.00 | 3.2 | buy | 41.00 | 0.2 | buy | 41.00 | 0.1 | buy | 41.00 | 1.5 | buy | 41.00 | 1.5 | buy | 41.00 | 3.5 | buy | 41.00 | 5.0 | buy | 41.00 | 2.0 | buy | 38.73 | 5.0 | buy | 38.73 | 0.2 | buy | 38.73 | 4.8 | buy | 38.73 | 0.4 | buy | 38.73 | 1.2 | buy | 41.00 | 1.5 | buy | 41.00 | 0.3 | buy | 41.00 | 0.3 | buy | 41.00 | 0.3 | buy | 41.00 | 1.0 | buy | 41.00 | 5.0 | buy | 41.00 | 0.3 | buy | 41.00 | 1.7 | buy | 41.00 | 0.4 | buy | 41.00 | 2.6 | buy | 41.00 | 5.0 | buy | 41.00 | 2.4 | buy | 41.00 | 2.6 | buy | 41.00 | 5.0 | buy | 41.00 | 0.4 | buy | 41.00 | 0.4 | buy | 41.00 | 1.5 | buy | 41.00 | 0.4 | buy | 41.00 | 0.1 | buy | 41.00 | 0.1 | buy | 41.00 | 0.1 | buy | 41.00 | 2.0 | buy | 41.00 | 1.0 | buy | 41.00 | 2.2 | buy | 41.00 | 1.8 | buy | 41.00 | 3.2 | buy | 49.48 | 4.0 | buy | 49.48 | 5.0 | buy | 49.48 | 1.0 | buy | 69.44 | 1.0 | buy | 69.44 | 0.5 | buy | 69.99 | 4.9 | buy | 69.99 | 1.0 | buy | 69.99 | 1.5 | buy | 69.99 | 1.3 | buy | 69.99 | 2.2 | buy | 69.99 | 7.6 |
| 16-17_XB | sell | 85.22 | 0.4 | sell | 90.00 | 0.2 | sell | 90.00 | 0.6 | sell | 94.00 | 0.8 | sell | 94.45 | 0.6 | sell | 86.00 | 4.0 | sell | 87.11 | 0.1 | sell | 87.10 | 0.1 | sell | 87.10 | 0.1 | sell | 87.01 | 1.7 | sell | 88.62 | 0.6 | sell | 88.54 | 0.8 | sell | 90.56 | 0.4 | sell | 90.10 | 0.1 | sell | 90.04 | 3.0 | sell | 90.03 | 1.3 | sell | 90.00 | 2.4 | sell | 90.43 | 2.5 | sell | 91.02 | 0.8 | sell | 85.84 | 1.3 | sell | 85.00 | 1.5 | sell | 85.00 | 0.1 | sell | 85.00 | 3.1 | sell | 83.79 | 0.2 | sell | 83.69 | 1.4 | sell | 83.53 | 0.8 | sell | 83.52 | 0.7 | sell | 83.50 | 1.0 | sell | 82.13 | 3.9 | sell | 87.20 | 0.1 | sell | 87.14 | 0.8 | sell | 87.00 | 0.2 | sell | 86.89 | 3.6 | sell | 86.89 | 0.3 | sell | 86.88 | 5.0 | sell | 86.88 | 2.7 | sell | 92.97 | 0.1 | sell | 92.92 | 5.0 | sell | 92.92 | 0.1 | sell | 92.91 | 3.0 | sell | 92.90 | 1.0 | sell | 90.29 | 0.8 | sell | 92.03 | 0.1 | sell | 92.02 | 5.0 | sell | 92.02 | 3.1 | sell | 91.54 | 1.0 | sell | 91.00 | 0.8 | sell | 89.90 | 0.9 | sell | 89.89 | 2.4 | sell | 88.21 | 1.3 | sell | 88.21 | 1.7 | sell | 87.24 | 5.0 | sell | 87.24 | 1.3 | sell | 85.44 | 4.6 | sell | 85.44 | 0.4 | sell | 85.60 | 0.7 | sell | 85.60 | 3.3 | sell | 84.94 | 4.8 | sell | 84.69 | 0.1 | sell | 84.12 | 0.1 | buy | 85.38 | 0.1 | buy | 91.00 | 10.0 | buy | 88.81 | 3.0 | buy | 89.32 | 1.0 | buy | 89.32 | 1.0 | buy | 85.00 | 0.2 | buy | 87.14 | 0.5 | buy | 87.90 | 0.4 | buy | 87.90 | 0.2 | buy | 87.90 | 0.2 | buy | 87.70 | 0.1 | buy | 88.94 | 1.0 | buy | 91.20 | 0.6 | buy | 91.93 | 2.4 | buy | 89.97 | 1.1 | buy | 89.98 | 2.9 | buy | 89.95 | 0.8 | buy | 91.12 | 0.2 | buy | 95.52 | 0.7 | buy | 94.22 | 0.4 | buy | 90.58 | 3.0 | buy | 90.60 | 1.4 | buy | 90.70 | 0.9 | buy | 90.73 | 0.6 | buy | 90.87 | 4.1 |
| 17-18_XB | sell | 105.50 | 0.4 | sell | 106.00 | 0.3 | sell | 104.01 | 0.8 | sell | 104.00 | 1.2 | sell | 106.09 | 5.0 | sell | 106.09 | 1.5 | sell | 106.09 | 0.1 | sell | 106.08 | 3.8 | sell | 106.08 | 0.3 | sell | 108.77 | 0.1 | sell | 111.47 | 0.2 | sell | 109.27 | 0.7 | sell | 110.03 | 0.6 | sell | 108.00 | 0.1 | sell | 113.28 | 0.4 | sell | 113.31 | 1.9 | sell | 113.31 | 0.1 | sell | 113.31 | 0.9 | sell | 115.01 | 0.4 | sell | 120.00 | 0.3 | sell | 115.02 | 0.7 | sell | 119.37 | 2.5 | sell | 119.37 | 1.5 | sell | 120.00 | 2.1 | sell | 115.05 | 3.8 | sell | 115.05 | 0.1 | sell | 115.05 | 1.1 | sell | 115.04 | 3.5 | sell | 115.02 | 4.4 | sell | 115.75 | 1.5 | sell | 115.75 | 1.7 | sell | 115.03 | 0.8 | sell | 115.02 | 0.1 | sell | 115.01 | 0.2 | sell | 115.30 | 0.3 | sell | 115.30 | 0.1 | sell | 115.30 | 1.2 | sell | 115.30 | 2.1 | sell | 115.30 | 0.5 | sell | 115.25 | 5.0 | sell | 115.01 | 2.7 | sell | 115.00 | 5.0 | sell | 115.00 | 0.8 | sell | 110.01 | 0.2 | sell | 110.05 | 0.1 | sell | 111.00 | 0.1 | sell | 110.01 | 2.0 | sell | 110.00 | 7.0 | sell | 109.99 | 0.9 | sell | 110.00 | 0.1 | sell | 109.99 | 2.9 | sell | 111.10 | 0.9 | sell | 111.10 | 0.9 | sell | 111.10 | 0.2 | sell | 108.00 | 3.8 | sell | 108.00 | 6.0 | sell | 108.00 | 0.2 | sell | 108.00 | 5.0 | buy | 105.02 | 1.1 | buy | 105.02 | 0.8 | buy | 105.02 | 1.3 | buy | 105.02 | 0.1 | buy | 105.02 | 0.1 | buy | 109.13 | 0.2 | buy | 116.81 | 2.0 | buy | 116.82 | 3.0 | buy | 116.82 | 2.0 | buy | 118.82 | 3.0 | buy | 118.82 | 2.0 | buy | 119.99 | 0.9 | buy | 120.00 | 2.1 | buy | 120.00 | 3.9 | buy | 120.00 | 1.1 | buy | 120.00 | 5.0 | buy | 120.00 | 1.6 | buy | 123.76 | 20.0 | buy | 115.01 | 4.1 | buy | 115.01 | 0.2 | buy | 115.01 | 2.7 | buy | 116.70 | 0.5 | buy | 116.96 | 0.1 | buy | 116.97 | 2.1 | buy | 116.98 | 0.3 | buy | 118.67 | 1.0 | buy | 118.68 | 1.0 | buy | 111.00 | 0.1 | buy | 110.00 | 7.0 | buy | 110.00 | 0.1 | buy | 108.00 | 0.2 | buy | 108.00 | 5.0 | buy | 108.00 | 1.8 | buy | 108.00 | 0.2 | buy | 108.00 | 2.0 |
| 18-19_XB | sell | 180.50 | 0.4 | sell | 183.00 | 0.2 | sell | 173.00 | 2.0 | sell | 177.58 | 0.1 | sell | 177.58 | 0.6 | sell | 177.89 | 5.0 | sell | 177.89 | 5.0 | sell | 177.89 | 0.7 | sell | 178.79 | 0.4 | sell | 179.19 | 0.5 | sell | 179.23 | 0.9 | sell | 172.50 | 0.1 | sell | 172.41 | 1.3 | sell | 172.25 | 0.9 | sell | 172.20 | 2.0 | sell | 172.10 | 2.5 | sell | 172.10 | 3.2 | sell | 180.91 | 0.7 | sell | 180.90 | 0.3 | sell | 180.90 | 1.5 | sell | 174.50 | 0.1 | sell | 174.16 | 2.2 | sell | 174.16 | 2.0 | sell | 178.30 | 2.2 | sell | 170.62 | 0.9 | sell | 170.60 | 1.1 | sell | 176.21 | 0.9 | sell | 176.21 | 5.0 | sell | 176.20 | 0.5 | sell | 171.01 | 0.5 | sell | 171.00 | 2.0 | sell | 170.03 | 1.1 | sell | 170.04 | 0.4 | sell | 170.03 | 0.4 | sell | 170.03 | 3.2 | buy | 185.00 | 0.2 | buy | 182.77 | 0.1 | buy | 174.04 | 0.1 | buy | 180.03 | 0.2 | buy | 180.50 | 0.6 | buy | 180.90 | 1.0 | buy | 180.90 | 0.1 | buy | 180.90 | 3.0 | buy | 180.90 | 0.3 | buy | 180.90 | 1.5 | buy | 180.90 | 0.1 | buy | 180.90 | 3.4 | buy | 180.90 | 9.8 | buy | 174.43 | 0.1 | buy | 179.59 | 3.0 | buy | 179.60 | 2.0 | buy | 182.00 | 1.0 | buy | 181.90 | 5.0 | buy | 182.00 | 2.0 | buy | 185.00 | 3.0 |
| 19-20_XB | sell | 227.00 | 0.4 | sell | 227.60 | 0.2 | sell | 230.18 | 1.0 | sell | 230.31 | 0.8 | sell | 230.30 | 1.2 | sell | 230.60 | 0.6 | sell | 231.65 | 0.1 | sell | 231.63 | 0.3 | sell | 234.47 | 0.7 | sell | 234.38 | 0.1 | sell | 233.02 | 0.6 | sell | 233.01 | 5.0 | sell | 233.00 | 5.0 | sell | 233.00 | 0.1 | sell | 230.14 | 0.3 | sell | 230.01 | 0.6 | sell | 234.10 | 0.2 | sell | 228.86 | 0.9 | sell | 228.85 | 0.1 | sell | 225.00 | 0.2 | sell | 224.81 | 5.0 | sell | 224.62 | 5.0 | sell | 224.43 | 5.0 | sell | 224.24 | 5.0 | sell | 224.05 | 5.0 | sell | 222.41 | 0.9 | sell | 222.40 | 3.9 | sell | 209.86 | 0.9 | sell | 209.85 | 1.8 | sell | 209.86 | 0.9 | sell | 209.85 | 1.3 | sell | 209.88 | 0.9 | sell | 209.87 | 0.2 | sell | 209.85 | 1.6 | sell | 209.85 | 0.6 | sell | 200.90 | 0.1 | sell | 198.00 | 2.3 | sell | 198.00 | 2.7 | sell | 198.00 | 0.1 | sell | 198.00 | 0.1 | sell | 198.00 | 0.4 | sell | 200.60 | 0.1 | sell | 200.00 | 2.3 | sell | 200.00 | 5.0 | sell | 200.00 | 2.6 | sell | 198.00 | 0.2 | sell | 198.00 | 0.4 | sell | 194.40 | 4.7 | sell | 194.30 | 5.3 | sell | 194.30 | 3.7 | sell | 194.00 | 5.0 | sell | 192.30 | 1.3 | sell | 192.30 | 2.0 | sell | 192.30 | 1.0 | sell | 192.00 | 3.2 | sell | 187.30 | 1.8 | sell | 187.30 | 1.7 | sell | 170.00 | 1.4 | sell | 165.00 | 0.5 | sell | 144.80 | 2.0 | sell | 144.80 | 2.0 | sell | 145.00 | 8.1 | sell | 112.30 | 4.4 | sell | 112.10 | 0.6 | sell | 112.10 | 3.1 | sell | 111.10 | 0.2 | sell | 139.00 | 5.0 | sell | 130.20 | 4.0 | buy | 230.01 | 4.0 | buy | 230.01 | 1.0 | buy | 230.01 | 5.0 | buy | 230.01 | 5.0 | buy | 230.01 | 1.6 | buy | 233.70 | 0.2 | buy | 233.70 | 4.7 | buy | 235.80 | 0.7 | buy | 235.82 | 4.6 | buy | 230.01 | 3.4 | buy | 230.01 | 2.1 | buy | 230.01 | 2.0 | buy | 230.01 | 0.6 | buy | 230.01 | 0.3 | buy | 230.01 | 5.0 | buy | 230.01 | 1.9 | buy | 230.01 | 2.9 | buy | 230.01 | 0.1 | buy | 230.01 | 0.1 | buy | 230.01 | 5.0 | buy | 230.01 | 5.0 | buy | 230.01 | 5.0 | buy | 111.80 | 1.6 | buy | 112.30 | 4.4 | buy | 130.20 | 2.1 | buy | 130.20 | 4.0 |
| 20-21_XB | sell | 142.19 | 0.1 | sell | 141.01 | 0.3 | sell | 151.53 | 0.2 | sell | 130.73 | 1.0 | sell | 141.44 | 0.6 | sell | 141.43 | 1.0 | sell | 138.64 | 0.4 | sell | 150.13 | 0.6 | sell | 155.05 | 0.3 | sell | 141.10 | 0.9 | sell | 141.09 | 0.3 | sell | 141.14 | 0.3 | sell | 141.00 | 1.0 | sell | 141.00 | 5.0 | sell | 140.01 | 0.1 | sell | 139.96 | 4.3 | sell | 135.43 | 0.9 | sell | 135.42 | 1.0 | sell | 134.91 | 0.1 | sell | 133.35 | 1.0 | sell | 130.01 | 5.0 | sell | 130.01 | 2.0 | sell | 130.01 | 3.0 | sell | 130.00 | 5.0 | sell | 130.00 | 1.0 | sell | 130.00 | 0.9 | sell | 130.00 | 0.1 | sell | 130.00 | 0.8 | sell | 130.00 | 0.5 | sell | 130.00 | 8.7 | sell | 130.00 | 5.0 | sell | 105.21 | 0.2 | sell | 105.20 | 0.1 | sell | 105.00 | 1.7 | sell | 105.00 | 1.5 | sell | 108.00 | 5.0 | sell | 108.00 | 5.0 | sell | 108.00 | 3.0 | sell | 105.29 | 0.2 | sell | 105.00 | 0.1 | sell | 104.00 | 1.2 | sell | 104.00 | 2.0 | sell | 104.00 | 1.8 | sell | 104.00 | 3.2 | sell | 104.00 | 1.8 | sell | 104.00 | 3.2 | sell | 104.00 | 1.8 | sell | 104.00 | 5.0 | sell | 104.00 | 3.2 | sell | 104.00 | 1.8 | sell | 104.00 | 0.2 | sell | 104.00 | 2.7 | sell | 104.00 | 2.1 | sell | 104.00 | 1.0 | sell | 106.27 | 0.1 | sell | 100.98 | 0.1 | sell | 106.06 | 4.9 | sell | 106.06 | 0.1 | sell | 106.06 | 2.2 | sell | 99.91 | 2.6 | sell | 98.00 | 5.0 | sell | 96.00 | 2.4 | sell | 96.00 | 2.6 | sell | 99.59 | 1.1 | sell | 98.80 | 0.8 | sell | 97.79 | 1.4 | sell | 96.59 | 2.1 | sell | 96.59 | 4.9 | sell | 61.00 | 2.8 | sell | 61.00 | 2.2 | sell | 61.00 | 2.8 | sell | 61.00 | 2.2 | sell | 60.50 | 3.0 | sell | 60.00 | 2.0 | sell | 97.80 | 3.5 | sell | 97.80 | 0.4 | sell | 97.80 | 1.0 | sell | 98.00 | 3.6 | sell | 98.00 | 0.4 | buy | 159.72 | 0.2 | buy | 143.84 | 0.9 | buy | 143.85 | 5.0 | buy | 143.85 | 5.0 | buy | 143.85 | 5.0 | buy | 143.85 | 0.6 | buy | 143.86 | 2.7 | buy | 143.86 | 0.8 | buy | 146.12 | 0.9 | buy | 146.13 | 0.5 | buy | 146.14 | 1.0 | buy | 149.28 | 2.7 | buy | 106.00 | 3.0 | buy | 106.00 | 3.0 |
| 21-22_XB | sell | 94.01 | 0.4 | sell | 103.00 | 0.1 | sell | 103.00 | 0.3 | sell | 103.73 | 2.0 | sell | 104.00 | 0.5 | sell | 105.00 | 0.3 | sell | 101.61 | 0.9 | sell | 101.61 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 0.5 | sell | 100.00 | 0.1 | sell | 100.00 | 10.0 | sell | 84.22 | 2.0 | sell | 84.12 | 0.1 | sell | 83.65 | 7.2 | sell | 83.40 | 0.7 | sell | 83.40 | 2.3 | sell | 82.07 | 0.2 | sell | 80.30 | 5.0 | sell | 80.30 | 2.5 | sell | 80.31 | 0.8 | sell | 80.30 | 1.2 | sell | 103.00 | 0.5 | sell | 103.00 | 0.5 | sell | 103.00 | 0.5 | sell | 103.00 | 0.5 | sell | 103.00 | 8.0 | sell | 103.00 | 0.1 | sell | 103.00 | 8.2 | sell | 103.00 | 1.1 | sell | 81.01 | 0.9 | sell | 81.00 | 1.8 | sell | 81.00 | 5.0 | sell | 81.00 | 0.5 | sell | 80.50 | 1.8 | sell | 80.50 | 3.2 | sell | 80.50 | 2.4 | sell | 73.66 | 0.9 | sell | 73.65 | 4.1 | sell | 73.65 | 0.7 | sell | 69.00 | 4.3 | sell | 73.69 | 0.2 | sell | 73.68 | 0.9 | sell | 73.64 | 0.6 | sell | 73.63 | 1.0 | sell | 72.16 | 0.3 | sell | 69.00 | 0.1 | sell | 69.00 | 0.4 | sell | 78.36 | 0.1 | sell | 72.32 | 0.1 | sell | 72.11 | 0.1 | sell | 72.11 | 0.1 | sell | 72.11 | 0.3 | sell | 64.53 | 1.8 | sell | 64.53 | 1.1 | sell | 58.65 | 1.4 | sell | 58.65 | 0.7 | sell | 79.80 | 3.5 | sell | 79.80 | 5.0 | sell | 101.00 | 4.8 | sell | 101.00 | 0.2 | sell | 101.00 | 2.2 | sell | 101.00 | 2.8 | sell | 101.00 | 2.2 | sell | 101.00 | 2.8 | buy | 104.99 | 0.2 | buy | 107.60 | 0.9 | buy | 107.61 | 1.1 | buy | 107.61 | 1.0 | buy | 72.32 | 0.1 | buy | 72.31 | 0.8 | buy | 69.98 | 5.0 | buy | 69.98 | 5.0 | buy | 78.50 | 2.0 | buy | 75.27 | 0.1 | buy | 76.78 | 1.0 | buy | 79.80 | 3.5 | buy | 79.80 | 5.0 | buy | 80.00 | 0.4 | buy | 80.00 | 1.6 | buy | 82.90 | 3.4 | buy | 82.90 | 1.6 | buy | 83.00 | 1.2 | buy | 85.00 | 0.6 | buy | 86.00 | 1.6 | buy | 99.99 | 0.9 | buy | 99.99 | 1.8 | buy | 99.99 | 2.3 | buy | 99.99 | 0.7 | buy | 99.99 | 1.8 | buy | 99.99 | 2.5 | buy | 99.99 | 0.5 | buy | 99.99 | 2.5 | buy | 99.99 | 1.0 | buy | 98.99 | 0.9 | buy | 99.00 | 1.4 | buy | 100.00 | 2.7 | buy | 100.00 | 2.7 | buy | 100.00 | 2.3 | buy | 100.02 | 3.0 | buy | 102.00 | 2.7 | buy | 102.95 | 2.3 | buy | 102.95 | 1.0 | buy | 100.02 | 1.1 | buy | 100.02 | 0.9 | buy | 100.02 | 1.1 | buy | 103.35 | 2.4 | buy | 103.35 | 5.0 | buy | 101.00 | 0.1 | buy | 103.35 | 3.2 | buy | 109.30 | 1.8 | buy | 101.00 | 0.1 | buy | 101.00 | 4.8 | buy | 101.00 | 0.2 | buy | 101.00 | 4.8 | buy | 101.00 | 0.2 | buy | 101.00 | 2.0 | buy | 101.00 | 0.6 | buy | 101.00 | 2.2 | buy | 101.00 | 2.8 | buy | 101.00 | 2.2 | buy | 101.00 | 2.8 | buy | 109.30 | 2.5 | buy | 109.39 | 5.0 | buy | 109.97 | 2.5 | buy | 109.97 | 2.5 | buy | 110.00 | 4.5 |
| 22-23_XB | sell | 95.01 | 0.1 | sell | 95.00 | 0.3 | sell | 98.00 | 0.3 | sell | 94.66 | 2.0 | sell | 94.78 | 0.1 | sell | 94.77 | 0.4 | sell | 95.81 | 0.3 | sell | 91.06 | 1.0 | sell | 94.97 | 5.6 | sell | 94.97 | 5.1 | sell | 87.39 | 0.9 | sell | 87.38 | 5.0 | sell | 87.38 | 4.1 | sell | 87.40 | 5.0 | sell | 87.40 | 4.1 | sell | 87.35 | 0.9 | sell | 87.06 | 2.0 | sell | 95.00 | 0.4 | sell | 91.01 | 0.1 | sell | 87.07 | 0.1 | sell | 87.02 | 4.5 | sell | 87.00 | 0.1 | sell | 86.96 | 5.0 | sell | 85.80 | 5.0 | sell | 85.70 | 4.0 | sell | 84.40 | 1.0 | sell | 84.40 | 2.0 | sell | 83.46 | 3.0 | sell | 83.46 | 2.0 | sell | 76.99 | 1.3 | sell | 76.98 | 3.7 | sell | 76.98 | 3.3 | sell | 76.99 | 0.2 | sell | 76.98 | 0.5 | sell | 87.86 | 0.2 | sell | 87.85 | 2.4 | sell | 86.80 | 0.9 | sell | 86.79 | 0.1 | sell | 86.00 | 1.0 | sell | 82.01 | 0.9 | sell | 82.00 | 1.0 | sell | 82.00 | 1.0 | sell | 81.00 | 2.5 | sell | 80.36 | 0.1 | sell | 80.26 | 0.9 | sell | 80.00 | 1.0 | sell | 45.00 | 5.0 | sell | 45.00 | 3.6 | sell | 45.00 | 1.4 | buy | 100.98 | 0.2 | buy | 80.59 | 5.0 | buy | 80.55 | 1.5 | buy | 80.56 | 3.5 | buy | 84.19 | 1.5 | buy | 84.20 | 0.5 | buy | 85.00 | 0.2 | buy | 85.00 | 0.1 | buy | 92.56 | 5.0 | buy | 100.86 | 0.9 | buy | 100.87 | 0.9 | buy | 100.89 | 2.9 | buy | 83.00 | 1.0 | buy | 83.00 | 1.0 | buy | 80.00 | 3.9 | buy | 80.00 | 5.0 | buy | 80.00 | 1.1 | buy | 80.00 | 0.2 | buy | 80.00 | 1.0 | buy | 80.20 | 1.0 | buy | 80.20 | 1.0 | buy | 80.00 | 0.4 | buy | 80.00 | 2.1 | buy | 80.00 | 1.8 | buy | 80.00 | 1.8 | buy | 80.00 | 1.8 | buy | 80.00 | 0.9 | buy | 80.00 | 1.8 | buy | 80.00 | 1.0 | buy | 80.00 | 0.1 | buy | 80.00 | 2.1 | buy | 84.00 | 0.1 |
| 23-T00_XB | sell | 69.03 | 0.1 | sell | 69.03 | 0.3 | sell | 73.44 | 0.2 | sell | 75.05 | 2.0 | sell | 75.00 | 1.6 | sell | 75.00 | 0.3 | sell | 75.00 | 0.4 | sell | 75.00 | 1.5 | sell | 75.00 | 0.3 | sell | 75.00 | 0.2 | sell | 75.00 | 1.4 | sell | 75.00 | 0.3 | sell | 74.01 | 0.5 | sell | 75.01 | 0.3 | sell | 73.50 | 1.4 | sell | 73.25 | 5.0 | sell | 72.12 | 0.7 | sell | 72.12 | 0.5 | sell | 70.02 | 3.1 | sell | 50.19 | 0.1 | sell | 50.18 | 0.9 | sell | 50.00 | 0.1 | sell | 50.00 | 3.4 | sell | 50.00 | 3.0 | sell | 49.99 | 0.7 | sell | 49.98 | 3.5 | sell | 45.00 | 0.8 | sell | 45.00 | 0.6 | sell | 45.00 | 0.2 | sell | 45.00 | 0.2 | sell | 45.00 | 0.1 | sell | 45.00 | 0.1 | sell | 45.00 | 0.1 | sell | 45.00 | 0.3 | sell | 45.00 | 3.4 | sell | 33.04 | 0.7 | sell | 45.03 | 0.1 | sell | 45.02 | 0.9 | sell | 40.00 | 0.5 | sell | 40.00 | 1.0 | sell | 33.50 | 4.7 | sell | 33.50 | 0.3 | sell | 33.50 | 2.5 | sell | 33.51 | 0.3 | sell | 33.50 | 2.2 | sell | 33.50 | 2.5 | sell | 33.50 | 2.5 | sell | 33.50 | 2.5 | sell | 34.00 | 0.9 | sell | 33.50 | 5.0 | sell | 30.00 | 1.4 | sell | 20.00 | 3.0 | sell | 20.00 | 1.2 | sell | 20.00 | 0.8 | sell | 20.00 | 0.4 | sell | 20.00 | 0.2 | sell | 10.00 | 3.0 | sell | 5.00 | 2.0 | buy | 76.00 | 0.2 | buy | 45.00 | 0.8 |
| T00-T01_XB | sell | 57.97 | 1.0 | sell | 48.33 | 0.4 | sell | 55.64 | 0.5 | sell | 49.97 | 0.1 | sell | 53.93 | 0.7 | sell | 38.00 | 0.1 | sell | 50.00 | 0.1 | sell | 68.69 | 4.9 | sell | 68.69 | 0.1 | sell | 68.69 | 4.9 | sell | 68.69 | 0.1 | sell | 68.69 | 0.1 | sell | 68.69 | 3.7 | sell | 68.69 | 0.2 | sell | 68.69 | 0.9 | sell | 68.69 | 3.1 | sell | 68.69 | 0.5 | sell | 68.69 | 1.3 | sell | 66.65 | 1.7 | sell | 66.31 | 0.7 | sell | 61.16 | 1.0 | sell | 61.38 | 5.0 | sell | 58.02 | 1.6 | sell | 58.01 | 0.5 | sell | 58.00 | 2.8 | sell | 58.00 | 5.0 | sell | 58.00 | 5.0 | sell | 58.00 | 0.1 | sell | 58.00 | 4.9 | sell | 58.00 | 5.0 | sell | 58.00 | 0.1 | sell | 34.01 | 3.2 | sell | 34.01 | 1.8 | sell | 34.01 | 2.5 | sell | 34.01 | 2.5 | buy | 40.00 | 2.0 | buy | 40.00 | 0.6 | buy | 45.00 | 0.1 | buy | 45.00 | 0.4 | buy | 45.00 | 0.1 | buy | 58.00 | 1.8 | buy | 60.00 | 0.3 | buy | 60.00 | 1.0 | buy | 60.00 | 0.2 | buy | 60.00 | 0.1 | buy | 60.00 | 1.0 | buy | 60.97 | 0.1 | buy | 60.98 | 0.4 | buy | 60.98 | 1.5 | buy | 60.98 | 0.5 | buy | 60.98 | 1.0 | buy | 60.98 | 6.5 |
| T01-T02_XB | sell | 51.73 | 0.5 | sell | 51.73 | 1.5 | sell | 48.27 | 0.4 | sell | 43.50 | 0.1 | sell | 48.81 | 0.7 | sell | 34.00 | 0.1 | sell | 46.45 | 0.1 | sell | 66.05 | 1.8 | sell | 66.05 | 5.0 | sell | 66.05 | 5.0 | sell | 66.05 | 5.0 | sell | 66.05 | 2.8 | sell | 60.04 | 0.7 | sell | 57.70 | 3.9 | sell | 57.58 | 0.4 | sell | 57.00 | 0.1 | sell | 57.00 | 0.6 | sell | 55.02 | 0.9 | sell | 55.01 | 5.0 | sell | 55.01 | 4.1 | sell | 55.00 | 0.9 | sell | 55.00 | 4.1 | sell | 55.00 | 4.2 | sell | 55.00 | 0.8 | sell | 55.00 | 1.2 | sell | 55.00 | 0.6 | sell | 55.00 | 0.2 | sell | 54.61 | 5.0 | sell | 54.61 | 0.2 | sell | 54.60 | 0.3 | sell | 54.60 | 0.3 | sell | 54.31 | 4.2 | sell | 54.31 | 0.8 | sell | 54.31 | 4.2 | sell | 54.31 | 0.8 | sell | 54.31 | 0.5 | sell | 54.01 | 3.7 | sell | 45.00 | 2.2 | sell | 45.00 | 2.8 | sell | 45.00 | 2.2 | sell | 45.00 | 2.8 | buy | 49.33 | 0.5 | buy | 60.60 | 0.1 | buy | 52.00 | 0.1 | buy | 54.37 | 1.2 | buy | 55.37 | 5.0 | buy | 55.37 | 3.8 | buy | 55.92 | 0.5 | buy | 50.00 | 4.5 | buy | 50.00 | 0.5 | buy | 50.00 | 5.0 |
| T02-T03_XB | sell | 45.85 | 0.5 | sell | 45.85 | 1.5 | sell | 37.46 | 0.4 | sell | 39.04 | 0.1 | sell | 23.00 | 0.1 | sell | 23.00 | 1.0 | sell | 23.00 | 0.9 | sell | 57.80 | 1.0 | sell | 57.80 | 0.1 | sell | 57.80 | 5.0 | sell | 57.80 | 4.6 | sell | 57.80 | 5.0 | sell | 57.80 | 2.2 | sell | 53.11 | 0.6 | sell | 52.11 | 0.1 | sell | 52.11 | 0.1 | buy | 41.77 | 0.5 | buy | 53.10 | 0.1 | buy | 47.50 | 1.0 | buy | 48.00 | 0.4 | buy | 52.11 | 2.0 | buy | 52.11 | 1.6 | buy | 52.11 | 0.6 | buy | 52.11 | 2.0 | buy | 52.11 | 1.1 | buy | 52.11 | 0.1 | buy | 52.11 | 0.1 | buy | 52.11 | 0.9 | buy | 52.11 | 0.2 | buy | 51.60 | 0.3 | buy | 51.99 | 5.0 | buy | 51.99 | 4.7 |
| T03-T04_XB | sell | 35.01 | 0.4 | sell | 37.63 | 0.5 | sell | 37.63 | 1.0 | sell | 39.14 | 0.1 | sell | 29.00 | 0.1 | sell | 55.04 | 2.7 | sell | 55.04 | 5.0 | sell | 55.04 | 5.0 | sell | 55.04 | 5.0 | sell | 55.04 | 2.5 | sell | 53.92 | 0.4 | buy | 47.67 | 5.0 | buy | 47.67 | 5.0 |
| T04-T05_XB | sell | 47.72 | 0.4 | sell | 47.72 | 0.5 | sell | 47.72 | 1.0 | sell | 49.00 | 0.1 | sell | 38.00 | 0.1 | sell | 62.50 | 3.7 | sell | 62.50 | 5.0 | sell | 62.50 | 5.0 | sell | 62.50 | 5.0 | sell | 62.50 | 2.2 | sell | 60.90 | 0.4 | sell | 60.89 | 3.0 | sell | 60.89 | 2.0 | buy | 56.00 | 2.8 | buy | 56.00 | 1.2 | buy | 56.00 | 0.9 | buy | 56.00 | 0.7 |
| T05-T06_XB | sell | 77.57 | 1.5 | sell | 77.57 | 0.5 | sell | 77.57 | 0.4 | sell | 77.56 | 0.1 | sell | 60.00 | 0.1 | sell | 81.29 | 3.0 | sell | 81.29 | 5.1 | sell | 81.29 | 5.0 | sell | 81.29 | 4.9 | sell | 81.29 | 5.0 | sell | 81.29 | 0.7 | sell | 82.23 | 0.4 | sell | 82.37 | 5.0 | buy | 83.29 | 0.5 |
| T06-T07_XB | sell | 114.68 | 0.3 | sell | 114.56 | 1.2 | sell | 114.59 | 1.0 | sell | 114.56 | 0.1 | sell | 114.50 | 0.3 | sell | 114.50 | 0.1 | sell | 114.59 | 0.2 | sell | 114.59 | 1.0 | sell | 114.25 | 0.1 | sell | 90.05 | 0.1 | sell | 90.40 | 0.5 | sell | 90.39 | 3.0 | sell | 90.39 | 3.0 | sell | 90.39 | 1.1 | sell | 90.39 | 1.1 | sell | 90.39 | 0.2 | sell | 90.39 | 0.1 | buy | 121.00 | 0.3 | buy | 121.00 | 1.7 | buy | 121.00 | 1.9 |
| T07-T08_XB | sell | 103.81 | 0.4 | sell | 103.81 | 0.2 | sell | 104.39 | 1.2 | sell | 104.45 | 0.6 | sell | 104.44 | 0.6 | sell | 103.50 | 1.3 | sell | 103.50 | 0.1 | sell | 95.05 | 0.1 | sell | 98.54 | 0.9 | sell | 98.53 | 0.9 | sell | 98.52 | 1.2 | sell | 90.85 | 0.3 |
| T08-T09_XB | sell | 15.09 | 1.0 | sell | 15.08 | 0.9 | sell | 14.02 | 1.2 | sell | 14.02 | 0.7 | sell | 15.07 | 0.6 | sell | 14.01 | 0.1 | sell | 14.22 | 0.9 | sell | 14.22 | 5.0 | sell | 14.22 | 5.0 | sell | 14.22 | 5.0 | sell | 14.22 | 5.0 | sell | 14.21 | 0.9 | sell | 14.20 | 4.0 | sell | 14.20 | 2.0 | sell | 14.00 | 2.1 | sell | 14.22 | 5.3 | buy | 24.11 | 1.0 | buy | 27.09 | 0.9 | buy | 27.10 | 2.0 | buy | 27.11 | 5.0 | buy | 30.10 | 5.0 | buy | 30.11 | 5.0 | buy | 30.25 | 0.1 | buy | 31.00 | 2.0 | buy | 31.00 | 3.0 | buy | 14.22 | 5.0 | buy | 14.22 | 5.0 | buy | 14.22 | 5.0 | buy | 14.22 | 5.0 |
| T09-T10_XB | sell | 12.03 | 1.0 | sell | 12.02 | 1.0 | sell | 12.00 | 2.0 | sell | 12.00 | 0.7 | sell | 12.00 | 0.3 | sell | 12.00 | 0.3 | sell | 12.00 | 0.6 | sell | 12.00 | 3.0 | sell | 12.00 | 0.1 | sell | 19.00 | 0.2 | sell | 19.00 | 0.2 | sell | 19.00 | 0.2 | sell | 19.00 | 0.2 | sell | 13.05 | 0.8 | sell | 13.05 | 0.1 | sell | 13.04 | 1.0 | sell | 12.03 | 1.0 | sell | 12.03 | 0.4 | sell | 13.00 | 0.4 | sell | 6.26 | 0.9 | sell | 6.26 | 0.1 | sell | 6.26 | 0.1 | sell | 5.00 | 5.0 | sell | 5.00 | 5.0 | sell | 5.00 | 4.6 | buy | 0.03 | 3.9 | buy | 0.03 | 1.1 | buy | 0.03 | 3.9 | buy | 0.03 | 1.1 |
| T10-T11_XB | sell | -7.99 | 1.0 | sell | -2.55 | 1.7 | sell | -2.55 | 0.8 | sell | -2.50 | 1.2 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | -0.10 | 0.1 | sell | 0.00 | 5.0 | sell | 0.00 | 2.0 | sell | 0.00 | 3.0 | sell | 0.00 | 1.7 | sell | 0.00 | 2.0 | sell | 0.00 | 1.3 | sell | 0.00 | 1.1 | sell | 0.00 | 0.4 | sell | 0.00 | 1.7 | sell | 0.00 | 1.8 | sell | 0.00 | 0.1 | sell | 0.00 | 0.7 | sell | 0.00 | 2.0 | sell | 0.00 | 1.5 | sell | -2.90 | 0.9 | sell | -2.90 | 1.0 |
| T11-T12_XB | sell | 10.00 | 1.0 | sell | -5.00 | 0.1 | sell | -6.99 | 0.9 | sell | -7.00 | 0.1 | sell | -4.49 | 0.4 | sell | -4.50 | 0.9 | sell | -4.50 | 1.6 | sell | -4.49 | 0.4 | sell | -4.49 | 0.4 | sell | -10.96 | 0.3 | buy | -15.00 | 0.5 |
| T12-T13_XB | sell | 10.00 | 1.0 | sell | -7.24 | 1.0 | sell | -7.25 | 0.1 | sell | -3.00 | 1.1 | sell | -3.10 | 2.0 | sell | -3.10 | 0.5 | sell | -3.00 | 0.1 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 5.0 | sell | 0.00 | 1.3 | sell | -7.64 | 0.1 | sell | -9.64 | 0.9 | sell | -9.64 | 2.0 | sell | -9.64 | 2.0 | sell | -9.64 | 2.0 | sell | -9.64 | 1.1 | sell | -9.64 | 0.1 | sell | -9.64 | 0.2 | sell | -9.64 | 0.1 | sell | -9.64 | 0.2 | sell | -9.64 | 0.1 | sell | -9.64 | 0.1 | sell | -9.64 | 0.1 | sell | -9.64 | 0.1 | sell | -9.64 | 0.1 | sell | -9.64 | 0.1 | sell | -9.64 | 0.1 | sell | -9.64 | 0.1 | sell | -9.64 | 0.2 | sell | -9.64 | 0.1 | sell | -9.64 | 0.1 | sell | -9.64 | 0.1 | sell | -9.64 | 0.1 | sell | -9.64 | 0.2 | sell | -9.64 | 4.7 | sell | -9.64 | 0.1 | buy | -9.64 | 2.0 | buy | -9.64 | 2.0 | buy | -9.64 | 2.0 | buy | -9.64 | 1.1 | buy | -9.64 | 0.1 |
| T13-T14_XB | sell | 0.50 | 1.0 | sell | -5.00 | 1.1 | sell | -3.52 | 1.0 | sell | -3.52 | 0.2 | sell | -3.60 | 2.0 | sell | -3.60 | 0.5 | sell | -3.41 | 1.8 | sell | -3.41 | 0.1 | sell | -3.41 | 0.1 | sell | -3.40 | 2.0 | sell | -24.21 | 1.5 | buy | -3.50 | 0.1 | buy | -3.32 | 0.1 |
| T14-T15_XB | sell | 0.50 | 1.0 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.00 | 4.8 | sell | 0.00 | 0.2 | sell | 0.00 | 1.4 | sell | 0.00 | 1.0 | sell | 0.00 | 1.0 | sell | 0.00 | 0.2 | sell | 0.00 | 0.2 | sell | 0.00 | 0.2 | sell | -7.99 | 1.0 | sell | -8.00 | 0.1 | sell | -4.00 | 1.2 | sell | -2.05 | 2.1 | sell | -2.20 | 0.4 | sell | -5.78 | 1.5 |
| T15-T16_XB | sell | 0.03 | 1.0 | sell | 0.02 | 0.3 | sell | 0.02 | 0.3 | sell | 0.01 | 1.0 | sell | 0.01 | 0.2 | sell | 0.01 | 1.0 | sell | 0.00 | 1.2 | sell | 0.00 | 0.9 | sell | 4.00 | 1.0 | sell | 1.01 | 0.9 | sell | 1.01 | 0.6 | sell | 1.01 | 0.2 | sell | 1.00 | 0.7 | sell | 1.00 | 0.2 | sell | 0.04 | 1.6 | sell | 0.04 | 0.4 | sell | 0.03 | 4.0 | sell | 0.03 | 2.0 | sell | 0.03 | 0.4 |
| T16-T17_XB | sell | 53.76 | 1.0 | sell | 53.76 | 0.2 | sell | 53.80 | 0.7 | sell | 53.78 | 2.5 |
| T17-T18_XB | sell | 130.00 | 0.9 | sell | 130.00 | 0.3 | sell | 128.01 | 0.5 | sell | 128.51 | 1.5 | sell | 128.50 | 1.0 | buy | 129.00 | 0.1 | buy | 127.00 | 5.0 | buy | 127.00 | 2.0 | buy | 130.99 | 0.6 | buy | 130.99 | 2.0 | buy | 131.00 | 2.4 | buy | 131.00 | 2.4 | buy | 131.22 | 0.9 | buy | 131.23 | 2.0 | buy | 131.24 | 2.1 | buy | 131.24 | 3.9 | buy | 131.48 | 1.1 | buy | 131.48 | 4.9 | buy | 131.72 | 0.1 | buy | 131.72 | 5.0 | buy | 131.72 | 0.9 | buy | 131.96 | 4.1 | buy | 131.96 | 1.9 | buy | 132.14 | 3.1 | buy | 132.14 | 1.9 | buy | 132.20 | 3.1 | buy | 132.20 | 0.5 | buy | 114.98 | 0.5 | buy | 114.98 | 0.9 | buy | 114.98 | 0.6 | buy | 114.98 | 0.8 | buy | 114.98 | 0.5 | buy | 114.98 | 0.4 | buy | 114.99 | 1.3 |
| T18-T19_XB | sell | 156.00 | 2.5 | sell | 156.00 | 1.2 | sell | 156.00 | 0.4 | buy | 151.00 | 0.1 | buy | 151.00 | 5.0 |
| T19-T20_XB | sell | 228.57 | 0.4 | buy | 227.00 | 0.4 | buy | 227.00 | 0.7 | buy | 219.99 | 2.0 | buy | 220.00 | 3.5 | buy | 220.00 | 0.2 | buy | 220.00 | 0.2 | buy | 219.99 | 2.0 | buy | 220.00 | 4.6 | buy | 220.07 | 0.2 | buy | 219.20 | 2.0 | buy | 219.21 | 2.7 | buy | 219.27 | 0.3 | buy | 219.27 | 4.2 | buy | 219.77 | 0.8 | buy | 219.77 | 4.2 | buy | 215.87 | 4.7 | buy | 215.87 | 0.3 | buy | 215.87 | 1.7 | buy | 215.87 | 0.1 | buy | 215.87 | 0.1 | buy | 215.87 | 0.1 | buy | 215.87 | 0.5 | buy | 217.00 | 2.5 | buy | 217.00 | 2.8 | buy | 217.00 | 2.2 | buy | 217.00 | 3.1 | buy | 217.00 | 1.5 |
| T20-T21_XB | sell | 153.00 | 0.2 | sell | 153.00 | 0.2 | sell | 150.20 | 0.4 | sell | 153.00 | 0.8 | sell | 153.00 | 2.5 | buy | 150.20 | 0.4 | buy | 153.00 | 2.5 | buy | 153.99 | 2.0 | buy | 154.00 | 0.5 | buy | 154.00 | 5.0 | buy | 154.00 | 2.5 | buy | 154.22 | 0.9 | buy | 154.23 | 0.3 | buy | 154.24 | 3.8 | buy | 154.24 | 4.2 | buy | 154.48 | 0.8 | buy | 154.48 | 5.0 | buy | 154.48 | 2.2 | buy | 154.72 | 2.8 | buy | 154.72 | 1.2 | buy | 154.79 | 1.0 | buy | 154.97 | 2.0 | buy | 147.00 | 5.0 | buy | 147.07 | 1.9 |
| T21-T22_XB | sell | 102.68 | 0.4 | sell | 109.92 | 2.5 | sell | 113.00 | 1.2 |
| T22-T23_XB | sell | 98.01 | 0.4 | buy | 100.00 | 2.0 | buy | 100.00 | 0.5 | buy | 100.00 | 0.1 | buy | 100.00 | 0.4 | buy | 100.00 | 1.6 | buy | 100.00 | 0.4 | buy | 100.00 | 0.1 |
| T23-TT00_XB | sell | 78.21 | 0.4 | buy | 82.00 | 0.1 |