Trading in:

**Trades concluded in 22/07/2026**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	153.53	1.3
	sell	153.24	0.9
	sell	148.82	0.1
	sell	148.82	3.4
	sell	148.82	5.0
	sell	148.82	2.3
	buy	154.62	0.3
	buy	153.28	1.0
	buy	153.29	0.1
	buy	154.18	2.0
	buy	154.81	0.9
	buy	155.45	4.0
	buy	155.45	0.6
03-04_XB	sell	139.31	0.4
	sell	139.30	0.5
	sell	139.22	5.0
	sell	139.22	5.0
	sell	139.22	2.1
	buy	145.62	0.6
	buy	145.08	0.5
	buy	145.09	2.2
	buy	145.10	0.2
	buy	145.10	4.7
	buy	145.67	0.1
	buy	145.68	0.1
	buy	145.79	0.2
	buy	135.72	2.0
04-05_XB	sell	141.69	2.0
	sell	141.67	3.0
	sell	145.71	0.6
	sell	145.71	0.4
	sell	145.61	4.6
	buy	142.75	0.4
	buy	142.87	0.3
	buy	143.10	0.2
	buy	144.74	5.0
	buy	144.74	2.6
	buy	144.75	1.4
	buy	144.77	0.1
	buy	144.72	0.6
	buy	144.34	0.3
	buy	145.00	2.3
	buy	145.00	2.4
	buy	145.00	0.9
	buy	145.00	0.1
	buy	145.00	2.8
	buy	145.00	0.5
	buy	145.00	0.5
	buy	145.00	0.2
	buy	145.00	0.3
	buy	145.00	0.5
	buy	145.00	0.2
	buy	145.00	1.4
	buy	145.00	0.1
	buy	145.00	2.5
	buy	145.00	1.1
	buy	145.00	1.3
	buy	145.00	1.1
	buy	145.00	0.6
	buy	145.00	0.9
	buy	145.00	0.2
	buy	145.00	1.1
	buy	145.00	0.1
	buy	145.00	1.2
	buy	145.00	1.2
	buy	145.00	0.2
	buy	145.00	1.0
	buy	145.00	0.4
	buy	145.00	1.4
	buy	145.00	1.4
	buy	145.00	0.1
	buy	145.00	1.5
	buy	145.00	0.2
	buy	145.00	0.1
	buy	145.00	0.3
	buy	145.00	0.1
	buy	145.00	0.1
	buy	145.00	0.1
	buy	145.00	0.3
	buy	145.00	4.0
05-06_XB	buy	151.22	1.8
	buy	151.23	2.0
	buy	151.23	4.2
	buy	151.23	0.1
	buy	151.23	4.4
	buy	151.23	5.3
	buy	151.23	0.5
	buy	151.23	0.5
	buy	151.23	0.5
	buy	151.23	0.5
	buy	151.23	0.2
	buy	156.31	1.0
	buy	156.32	0.4
	buy	156.46	2.6
	buy	156.46	4.6
	buy	156.46	2.5
	buy	156.46	1.2
	buy	156.46	1.0
	buy	156.46	1.2
	buy	156.46	0.5
06-07_XB	sell	170.40	0.1
	sell	170.40	0.7
	sell	166.67	0.1
	sell	166.67	0.1
	sell	166.08	0.2
	sell	166.05	0.1
	sell	166.00	0.6
	sell	166.00	0.8
	sell	166.00	1.0
	sell	166.00	0.1
	sell	166.00	0.1
	sell	166.00	0.1
	sell	166.00	0.1
	sell	166.00	0.1
	sell	166.00	0.1
	sell	166.00	0.1
	sell	166.00	0.6
	sell	166.00	0.1
	sell	166.00	0.1
	sell	166.00	0.8
	buy	162.77	2.0
	buy	162.78	2.0
	buy	162.78	4.0
	buy	162.78	4.3
	buy	162.78	0.1
	buy	162.78	1.1
	buy	162.78	1.5
	buy	170.73	3.9
	buy	170.74	0.1
	buy	170.75	1.0
	buy	164.27	4.7
	buy	164.27	0.2
	buy	164.37	3.1
	buy	164.73	0.1
	buy	164.74	0.1
	buy	164.74	6.1
	buy	164.80	0.4
	buy	165.00	0.3
07-08_XB	sell	168.40	0.1
	sell	168.31	0.2
	sell	168.30	1.5
	sell	168.30	0.2
	sell	167.24	0.1
	sell	167.24	0.9
	sell	162.81	0.1
	sell	162.80	0.5
	sell	162.48	4.4
	buy	155.64	0.5
	buy	155.98	0.4
	buy	157.58	0.1
	buy	157.58	0.1
	buy	157.58	0.5
	buy	157.58	0.1
	buy	157.58	0.2
	buy	150.04	0.7
	buy	150.47	0.5
	buy	150.48	3.0
	buy	150.50	0.5
	buy	150.50	5.2
	buy	150.50	1.5
	buy	150.50	0.2
	buy	150.50	1.0
	buy	150.50	2.4
08-09_XB	sell	135.45	3.3
	sell	135.45	0.2
	sell	135.45	1.2
	sell	136.50	0.2
	sell	136.50	1.3
	sell	134.00	0.8
	sell	136.98	0.2
	sell	136.98	0.2
	sell	135.01	0.9
	sell	135.01	0.1
	sell	132.00	3.0
	buy	136.90	0.5
	buy	126.40	0.7
	buy	130.55	0.1
	buy	134.86	0.2
	buy	134.87	0.9
	buy	135.00	0.8
	buy	135.00	3.0
	buy	136.97	4.9
	buy	136.97	0.2
	buy	134.98	0.1
	buy	136.81	5.0
	buy	136.81	5.0
	buy	137.69	3.0
	buy	137.70	2.7
	buy	137.93	4.3
	buy	139.09	5.0
	buy	139.09	5.0
	buy	133.00	0.1
	buy	133.00	8.1
	buy	133.00	1.0
	buy	139.55	3.0
	buy	139.56	0.1
	buy	139.56	2.8
09-10_XB	sell	91.79	1.0
	sell	91.72	2.0
	sell	91.72	2.0
	sell	91.72	2.0
	sell	91.72	2.0
	sell	91.72	0.9
	sell	90.97	0.1
	sell	90.88	0.1
	sell	90.86	1.9
	sell	90.02	1.0
	sell	96.41	0.9
	sell	96.41	0.3
	sell	96.40	0.2
	sell	100.97	0.3
	sell	100.99	2.0
	sell	101.00	0.2
	sell	101.00	1.4
	sell	101.00	0.9
	sell	110.00	0.7
	sell	110.00	1.0
	sell	110.00	1.3
	sell	103.50	0.1
	sell	103.50	0.2
	sell	103.50	2.2
	sell	97.64	2.0
	sell	99.77	0.1
	sell	108.00	0.1
	sell	108.10	0.3
	sell	108.10	0.1
	sell	106.00	0.3
	sell	107.04	0.2
	sell	107.01	0.5
	sell	107.01	0.4
	sell	111.00	1.0
	sell	111.00	0.4
	sell	115.00	1.0
	sell	115.00	0.5
	sell	115.00	0.4
	sell	115.00	2.0
	sell	120.00	2.0
	sell	120.00	0.5
	sell	120.00	0.5
	sell	122.00	4.0
	sell	122.00	1.0
	sell	122.00	0.9
	sell	122.00	0.1
	sell	103.22	0.5
	buy	88.00	0.4
	buy	88.00	0.3
	buy	93.88	0.1
	buy	95.31	0.1
	buy	96.84	0.2
	buy	96.85	0.1
	buy	97.14	0.2
	buy	97.14	1.7
	buy	97.14	1.7
	buy	97.14	5.0
	buy	97.14	0.5
	buy	97.14	0.6
	buy	98.09	1.3
	buy	98.09	1.0
	buy	98.09	2.2
	buy	96.65	10.0
	buy	101.00	0.9
buy	101.44	0.2
buy	102.36	0.1
buy	102.36	6.4
buy	102.36	2.4
buy	102.36	0.1
buy	102.36	0.3
buy	102.36	1.2
buy	102.36	2.5
buy	102.36	0.5
buy	102.36	0.4
buy	102.95	0.6
buy	106.00	0.7
buy	105.98	0.6
buy	105.99	0.1
buy	106.00	2.3
buy	106.00	7.0
buy	106.00	0.1
buy	106.00	0.9
buy	106.00	1.5
buy	109.08	0.2
buy	107.99	3.0
buy	108.00	5.0
buy	109.35	1.0
buy	110.65	1.0
buy	111.85	1.0
buy	111.86	0.5
buy	111.87	0.2
buy	111.87	3.3
buy	109.00	0.5
buy	106.00	0.7
buy	108.98	0.4
buy	108.98	5.0
buy	108.98	2.0
buy	108.98	2.0
buy	108.98	0.6
buy	106.00	2.3
buy	106.00	4.0
buy	106.00	0.5
buy	108.81	0.1
buy	108.82	1.1
buy	108.49	0.3
buy	108.38	0.2
buy	108.48	1.7
buy	108.49	5.0
buy	108.49	3.0
buy	108.50	0.1
buy	108.31	0.2
buy	108.40	0.2
buy	108.41	0.8
buy	108.54	0.1
buy	108.33	0.7
buy	108.34	0.1
buy	108.35	0.7
buy	108.46	1.2
buy	108.46	4.9
buy	108.48	4.0
buy	108.49	5.0
buy	108.49	3.0
buy	108.50	0.4
buy	106.21	0.1
buy	107.99	0.9
buy	108.00	0.1
buy	107.90	0.5
buy	108.00	0.5
buy	110.00	1.3
buy	110.00	1.5
buy	110.00	2.2
buy	110.00	4.5
buy	110.00	0.3
buy	110.00	0.1
buy	110.00	0.1
buy	109.90	0.2
buy	105.00	0.6
buy	105.00	0.1
buy	107.49	0.4
buy	107.49	0.2
buy	107.49	0.4
buy	108.68	0.3
buy	103.94	0.1
buy	103.79	0.1
buy	102.00	0.8
buy	108.68	0.3
buy	106.60	2.3
buy	107.01	0.5
buy	107.01	0.6
buy	107.01	0.4
buy	119.99	1.0
buy	115.00	3.1
buy	115.00	1.0
buy	115.00	0.5
buy	115.00	0.4
buy	115.00	0.7
buy	115.00	0.3
buy	115.00	0.1
buy	115.00	2.0
buy	115.00	7.5
buy	115.00	0.5
buy	115.00	2.0
buy	115.00	0.5
buy	115.00	0.1
buy	115.00	1.3
buy	111.00	0.7
buy	111.00	2.0
buy	107.01	2.4
buy	107.00	2.6
buy	107.00	0.4
buy	115.00	0.3
buy	114.99	0.1
buy	111.60	0.1
10-11_XB	sell	66.65	0.5
	sell	70.24	5.0
	sell	70.24	2.0
	sell	70.24	3.0
	sell	65.02	0.1
	sell	65.02	0.2
	sell	65.02	0.1
	sell	65.02	0.1
	sell	65.00	0.3
	sell	65.00	0.2
	sell	65.00	0.3
	sell	65.00	0.2
	sell	65.08	0.2
	sell	65.06	0.9
	sell	68.32	1.4
	sell	76.47	0.1
	sell	76.47	0.1
	sell	78.06	2.5
	sell	76.64	0.1
	sell	75.02	0.1
	sell	75.65	0.3
	sell	76.64	0.2
	sell	80.90	0.1
	sell	80.00	0.2
	sell	80.00	0.5
	sell	85.00	1.0
	sell	85.00	1.9
	sell	85.00	0.7
	sell	85.00	0.2
	sell	75.88	0.5
	sell	76.63	0.1
	sell	88.00	0.5
	sell	83.01	0.2
	sell	83.01	0.2
	sell	83.00	2.4
	sell	83.00	1.0
	sell	83.00	0.4
	sell	83.45	1.4
	sell	84.04	0.8
	sell	90.00	0.1
	sell	86.00	0.2
	sell	90.00	5.0
	sell	90.00	1.0
	sell	90.00	0.1
	sell	92.00	0.2
	sell	91.96	1.5
	sell	91.29	0.1
	sell	91.29	0.1
	sell	90.21	0.8
	sell	90.20	0.8
	sell	90.20	1.7
	sell	90.00	1.4
	sell	90.00	0.2
	sell	89.80	0.1
	sell	89.64	0.2
	sell	87.27	0.9
	sell	86.02	2.2
	sell	93.00	0.5
	sell	93.00	0.2
	sell	93.20	0.9
	sell	92.72	0.1
	sell	93.02	0.1
	sell	92.72	0.8
	sell	89.00	1.8
sell	87.52	4.2
sell	87.52	1.1
sell	87.53	0.7
sell	87.52	1.3
sell	87.51	1.0
sell	87.63	1.3
sell	87.63	3.4
sell	87.63	0.5
sell	87.63	1.3
sell	89.99	0.2
sell	89.99	0.2
sell	88.28	2.0
sell	87.62	1.0
sell	80.00	0.5
sell	80.00	0.5
sell	80.00	1.1
sell	80.00	0.6
sell	80.00	0.5
sell	78.80	0.1
sell	77.24	0.1
sell	77.24	1.3
sell	77.24	0.2
sell	77.15	0.1
sell	77.00	0.3
sell	74.76	0.1
sell	74.75	0.4
sell	74.07	2.0
sell	74.06	3.0
sell	73.97	1.5
sell	74.00	5.0
sell	74.00	0.5
sell	74.00	0.5
sell	74.03	0.4
sell	74.04	1.0
sell	74.00	0.2
sell	74.00	0.8
sell	73.90	1.0
sell	72.01	4.4
sell	72.00	0.6
sell	72.00	0.2
sell	75.00	0.2
sell	75.00	0.3
sell	75.01	1.0
buy	63.56	0.4
buy	70.58	2.0
buy	66.10	1.0
buy	71.68	0.2
buy	74.99	0.4
buy	75.00	4.6
buy	75.16	0.3
buy	75.17	4.0
buy	75.18	4.0
buy	75.38	1.7
buy	77.38	0.5
buy	77.38	1.5
buy	78.01	0.9
buy	78.01	1.4
buy	78.01	0.6
buy	78.01	5.2
buy	78.01	2.5
buy	80.00	1.0
buy	82.02	0.9
buy	82.02	0.1
buy	84.28	5.0
buy	84.33	0.1
buy	84.33	4.0
buy	84.34	5.0
buy	84.34	0.9
buy	84.76	0.5
buy	78.01	3.1
buy	78.01	4.4
buy	82.60	5.0
buy	82.62	0.9
buy	82.64	4.0
buy	82.64	0.1
buy	78.01	0.4
buy	82.14	2.0
buy	80.12	0.2
buy	84.79	0.2
buy	83.54	0.2
buy	83.62	0.8
buy	83.39	0.2
buy	83.39	4.8
buy	83.48	0.2
buy	80.99	0.9
buy	80.99	0.4
buy	80.99	0.1
buy	80.99	0.1
buy	80.75	0.1
buy	80.77	0.1
buy	80.00	0.2
buy	85.45	0.5
buy	84.94	5.0
buy	84.94	5.0
buy	84.96	0.9
buy	85.00	1.0
buy	85.00	3.1
buy	85.00	5.0
buy	85.00	5.0
buy	85.00	2.9
buy	85.00	1.9
buy	80.00	10.0
buy	85.00	5.0
buy	84.90	0.2
buy	85.00	0.8
buy	84.32	0.1
buy	77.49	0.3
buy	77.00	0.3
buy	79.00	0.1
buy	80.00	0.6
buy	84.05	0.5
buy	79.00	0.3
buy	92.58	1.2
buy	92.63	0.2
buy	92.73	4.0
buy	93.00	4.6
buy	82.00	0.4
buy	80.00	5.0
buy	79.95	1.0
buy	77.00	1.0
buy	85.00	1.0
buy	90.00	0.5
buy	88.00	0.8
buy	88.00	0.2
buy	89.00	0.5
buy	85.00	0.1
buy	92.00	0.1
buy	85.00	0.2
buy	85.00	0.2
buy	85.00	0.4
buy	89.90	0.2
buy	90.00	2.0
buy	90.00	4.1
buy	90.00	4.0
buy	90.00	2.0
buy	90.00	0.5
buy	90.00	1.0
buy	90.00	0.2
buy	90.00	0.1
buy	86.00	0.4
buy	86.00	0.9
buy	86.00	3.7
buy	86.00	4.7
buy	92.33	0.2
buy	94.96	0.5
buy	90.00	5.0
buy	90.00	2.3
buy	86.00	0.3
11-12_XB	sell	55.09	1.0
	sell	53.09	5.0
	sell	53.09	2.0
	sell	53.09	3.0
	sell	60.02	1.9
	sell	60.00	0.6
	sell	61.09	2.4
	sell	61.09	2.6
	sell	61.08	0.1
	sell	61.10	0.2
	sell	61.10	0.2
	sell	65.00	0.3
	sell	65.00	0.1
	sell	61.32	0.5
	sell	75.00	2.0
	sell	75.00	1.0
	sell	75.00	0.5
	sell	75.00	0.5
	sell	75.00	1.0
	sell	75.24	0.3
	sell	76.20	0.5
	sell	71.00	5.0
	sell	71.00	0.1
	sell	71.00	2.0
	sell	71.00	2.9
	sell	68.05	2.0
	sell	68.00	3.0
	sell	68.00	1.5
	sell	68.01	0.9
	sell	68.00	0.1
	sell	68.00	7.2
	sell	67.42	0.1
	sell	58.04	0.1
	sell	60.00	0.2
	sell	60.01	2.0
	sell	60.00	1.6
	sell	66.32	0.3
	sell	66.00	0.1
	sell	70.00	0.2
	sell	72.00	0.4
	sell	68.00	4.9
	sell	68.00	0.1
	buy	55.33	2.0
	buy	55.99	0.2
	buy	56.00	5.0
	buy	55.99	0.6
	buy	56.00	5.0
	buy	56.63	4.0
	buy	56.64	0.1
	buy	56.67	0.3
	buy	62.53	0.2
	buy	61.08	0.6
	buy	61.08	0.1
	buy	64.78	0.2
	buy	64.88	4.0
	buy	64.95	0.8
	buy	64.95	3.2
	buy	65.00	1.2
	buy	65.00	0.3
	buy	65.00	0.1
	buy	65.00	0.2
	buy	65.00	0.2
	buy	65.00	0.1
	buy	65.00	0.2
buy	65.00	0.1
buy	65.00	0.2
buy	65.00	0.1
buy	65.00	4.1
buy	65.00	5.0
buy	69.99	3.1
buy	70.00	16.9
buy	69.99	3.1
buy	70.00	3.1
buy	72.50	3.8
buy	71.90	1.0
buy	69.59	0.1
buy	74.91	0.4
buy	77.89	2.8
buy	77.89	5.0
buy	77.89	2.2
buy	77.87	1.0
buy	77.78	0.1
buy	77.79	0.4
buy	74.99	0.9
buy	75.00	2.7
buy	74.89	0.4
buy	74.90	4.6
buy	74.00	5.0
buy	61.08	1.1
buy	68.45	4.0
buy	68.50	0.9
buy	68.50	3.0
buy	68.50	2.0
buy	69.89	0.2
buy	68.50	0.8
buy	68.50	6.0
buy	68.50	2.0
buy	68.50	1.3
buy	67.00	1.0
buy	60.00	0.6
buy	61.07	10.0
buy	61.06	1.5
buy	63.98	0.7
buy	63.98	2.3
buy	63.98	0.1
buy	65.27	0.2
buy	65.27	0.2
buy	65.27	2.2
buy	65.27	2.2
buy	65.27	0.1
buy	65.27	0.4
buy	65.27	0.7
buy	65.27	1.6
buy	65.27	2.8
buy	65.27	2.0
buy	65.27	0.2
buy	65.27	0.8
buy	65.27	1.2
buy	65.27	0.7
buy	65.27	0.4
buy	65.27	1.9
buy	65.27	5.0
buy	65.27	5.0
buy	66.23	1.2
buy	67.00	0.4
buy	67.45	2.4
buy	64.95	1.0
buy	64.85	1.0
buy	64.77	0.2
buy	64.79	0.1
buy	64.79	0.2
buy	65.62	0.1
buy	65.65	5.0
buy	65.65	0.9
buy	67.59	0.1
buy	67.60	0.9
buy	68.00	0.8
buy	69.70	0.5
buy	66.95	0.1
buy	70.99	0.9
buy	70.99	0.1
buy	70.00	2.4
buy	74.55	5.0
buy	74.55	2.6
buy	69.90	5.0
buy	69.90	1.5
buy	71.00	2.3
buy	70.00	5.0
buy	81.00	0.3
buy	81.00	14.7
buy	80.00	4.9
buy	80.00	0.1
12-13_XB	sell	54.96	1.0
	sell	50.79	5.0
	sell	50.79	4.3
	sell	50.79	0.7
	sell	51.11	0.4
	sell	60.31	0.2
	sell	60.31	0.1
	sell	58.19	0.2
	sell	58.14	1.6
	sell	58.09	0.7
	sell	53.59	0.1
	sell	55.07	0.1
	sell	55.27	0.4
	sell	55.66	0.1
	sell	68.00	0.1
	sell	69.00	0.9
	sell	69.00	0.5
	sell	69.00	0.3
	sell	69.00	15.0
	sell	65.02	5.0
	sell	66.00	0.7
	sell	64.00	8.0
	sell	65.00	6.3
	sell	65.00	10.0
	sell	65.03	0.9
	sell	65.03	0.2
	sell	65.09	0.4
	sell	65.09	0.3
	sell	65.72	0.1
	sell	71.20	1.5
	sell	71.20	0.2
	sell	60.00	2.2
	sell	60.00	0.5
	sell	60.00	2.3
	sell	60.00	0.6
	sell	60.00	1.5
	sell	60.00	0.2
	sell	60.00	2.0
	sell	60.00	0.7
	sell	56.00	0.1
	sell	59.94	1.3
	sell	59.94	2.3
	sell	59.94	0.6
	sell	78.00	3.9
	sell	78.00	1.1
	sell	85.00	0.9
	sell	60.00	0.6
	sell	62.00	1.0
	sell	52.00	7.6
	sell	51.00	0.5
	sell	51.00	1.9
	sell	51.00	0.3
	sell	51.05	0.4
	sell	53.00	3.6
	sell	53.04	1.0
	sell	53.61	0.2
	sell	53.19	0.1
	sell	51.66	0.2
	sell	51.66	2.7
	sell	50.65	0.2
	sell	50.13	0.2
	sell	51.00	2.1
	sell	51.00	0.1
	sell	51.00	0.8
sell	56.00	0.3
sell	56.01	0.1
sell	56.01	0.5
sell	61.00	0.3
sell	60.00	0.4
sell	54.01	1.5
sell	55.01	0.5
sell	60.29	0.1
sell	60.30	0.3
sell	62.00	0.9
sell	62.00	0.7
sell	58.50	5.0
sell	58.45	0.6
sell	59.01	1.9
sell	59.12	2.0
sell	59.36	2.5
sell	59.11	0.5
sell	62.00	0.2
sell	62.00	0.5
sell	59.21	1.0
sell	59.22	0.2
sell	62.00	0.5
sell	62.00	0.5
sell	63.00	0.2
sell	62.00	0.2
sell	62.41	0.2
sell	62.10	0.8
sell	65.00	2.2
sell	70.00	1.3
buy	50.50	2.1
buy	54.41	2.4
buy	54.41	2.6
buy	57.64	3.3
buy	57.64	0.6
buy	57.65	4.0
buy	57.67	2.1
buy	63.25	2.4
buy	67.52	0.2
buy	60.00	7.0
buy	69.15	0.5
buy	71.00	0.4
buy	71.00	1.6
buy	71.13	0.3
buy	71.19	3.9
buy	71.20	5.0
buy	71.20	1.0
buy	71.20	0.8
buy	71.20	2.2
buy	71.20	0.5
buy	71.20	1.0
buy	71.20	0.5
buy	71.20	1.0
buy	71.20	0.4
buy	71.20	0.1
buy	71.20	1.5
buy	71.20	0.2
buy	60.00	0.5
buy	60.00	0.2
buy	59.03	4.0
buy	59.08	1.0
buy	59.08	1.0
buy	59.94	0.9
buy	59.94	0.9
buy	59.94	0.9
buy	59.94	1.3
buy	59.94	2.3
buy	59.94	0.6
buy	72.00	0.5
buy	85.00	0.9
buy	85.00	1.9
buy	59.00	2.1
buy	59.00	2.0
buy	59.00	3.0
buy	59.00	5.0
buy	59.00	5.0
buy	53.00	3.6
buy	51.00	0.5
buy	54.76	5.0
buy	54.11	0.2
buy	51.00	2.0
buy	51.00	3.0
buy	51.00	1.7
buy	51.00	1.2
buy	51.00	2.1
buy	51.00	0.8
buy	63.99	3.9
buy	59.28	0.1
buy	59.29	3.0
buy	59.31	3.7
buy	59.90	0.3
buy	60.00	4.1
buy	60.00	0.2
buy	60.00	1.2
buy	60.00	0.1
buy	60.00	0.5
buy	60.00	5.5
buy	60.00	0.1
buy	60.00	0.4
buy	60.00	0.8
buy	59.94	1.0
buy	55.00	2.0
buy	55.00	3.0
buy	55.00	0.7
buy	55.00	0.2
buy	55.00	4.1
buy	55.00	0.2
buy	55.00	3.0
buy	55.00	1.8
buy	55.00	5.0
buy	62.99	0.7
buy	63.00	0.2
buy	63.00	1.9
buy	63.00	0.3
buy	63.00	1.9
buy	63.00	5.0
buy	64.19	0.4
buy	64.99	4.6
buy	64.99	1.0
buy	64.99	4.0
13-14_XB	sell	54.74	0.9
	sell	55.02	1.0
	sell	51.00	4.7
	sell	50.40	2.8
	sell	50.00	0.2
	sell	50.00	0.6
	sell	47.78	1.7
	sell	51.70	1.1
	sell	52.57	0.1
	sell	52.74	0.1
	sell	52.72	0.2
	sell	52.94	0.1
	sell	58.00	5.0
	sell	58.00	5.0
	sell	58.00	5.0
	sell	58.00	5.0
	sell	58.00	5.0
	sell	58.00	1.0
	sell	58.00	1.1
	sell	58.00	2.9
	sell	58.00	5.0
	sell	58.00	5.0
	sell	57.10	0.2
	sell	57.00	3.0
	sell	57.00	1.8
	sell	57.00	1.2
	sell	57.00	3.0
	sell	57.00	0.8
	sell	62.00	2.7
	sell	62.00	5.0
	sell	62.00	3.8
	sell	62.00	1.3
	sell	62.00	1.0
	sell	58.00	5.0
	sell	58.00	3.0
	sell	57.78	3.0
	sell	57.77	2.3
	sell	57.00	2.0
	sell	57.00	0.9
	sell	57.00	8.0
	sell	61.00	10.0
	sell	60.00	2.8
	sell	60.00	1.4
	sell	60.00	0.8
	sell	60.00	5.0
	sell	58.57	0.1
	sell	47.21	0.5
	sell	47.21	0.1
	sell	60.05	1.6
	sell	61.05	2.0
	sell	61.00	2.0
	sell	60.00	0.2
	sell	52.81	5.0
	sell	52.80	2.9
	sell	52.16	0.8
	sell	51.63	1.1
	sell	51.00	0.2
	sell	51.00	0.2
	sell	39.97	0.2
	sell	38.33	3.2
	sell	38.33	1.3
	sell	38.33	0.1
	sell	39.12	0.9
	sell	39.12	0.3
sell	39.12	0.1
sell	39.12	0.7
sell	39.11	3.0
sell	39.00	0.4
sell	50.00	0.1
sell	50.00	0.9
sell	50.00	0.3
sell	50.00	0.6
sell	50.00	0.2
sell	50.00	2.9
sell	46.01	0.2
sell	46.01	0.3
sell	54.49	0.5
sell	54.48	0.3
sell	55.00	0.9
sell	50.03	1.5
sell	50.02	0.1
sell	50.00	1.1
sell	51.00	3.0
sell	51.00	2.0
sell	51.00	0.2
sell	50.02	3.7
sell	54.10	1.3
sell	51.02	1.0
sell	50.02	0.3
sell	50.02	1.2
sell	51.02	0.3
sell	51.00	0.4
sell	52.02	0.1
sell	52.00	0.9
sell	51.32	0.2
sell	51.32	2.8
sell	55.00	0.5
sell	55.00	0.1
sell	63.87	0.5
sell	63.00	0.3
sell	63.00	0.1
sell	61.65	5.0
sell	63.00	0.1
buy	51.55	2.1
buy	60.73	2.5
buy	58.00	0.6
buy	67.62	5.0
buy	67.62	5.0
buy	67.66	3.0
buy	67.67	2.8
buy	67.68	4.0
buy	67.69	0.2
buy	63.13	4.0
buy	63.13	5.0
buy	56.95	0.2
buy	60.00	0.2
buy	60.00	4.8
buy	52.15	0.2
buy	52.95	3.9
buy	52.95	1.1
buy	53.00	0.2
buy	49.56	5.0
buy	51.00	2.9
buy	55.00	1.0
buy	55.00	2.0
buy	54.00	0.1
buy	54.00	0.9
buy	54.00	0.3
buy	62.00	1.9
buy	60.00	0.9
buy	64.57	0.6
buy	65.00	0.4
buy	63.00	0.1
buy	68.00	2.0
buy	70.00	0.3
buy	70.00	0.3
buy	70.00	2.3
buy	70.00	1.6
buy	70.00	0.6
buy	70.00	1.1
14-15_XB	sell	54.83	0.1
	sell	54.90	0.1
	sell	54.81	0.1
	sell	54.81	0.4
	sell	54.81	0.1
	sell	54.67	0.9
	sell	45.11	5.0
	sell	45.11	1.0
	sell	45.11	4.0
	sell	51.62	0.2
	sell	56.83	0.1
	sell	57.34	0.2
	sell	48.93	0.1
	sell	50.13	0.1
	sell	50.41	0.4
	sell	50.87	0.1
	sell	60.00	5.0
	sell	58.00	1.0
	sell	58.00	1.2
	sell	56.18	5.0
	sell	56.18	5.0
	sell	56.09	2.8
	sell	59.00	5.0
	sell	59.00	5.0
	sell	59.00	5.0
	sell	59.00	2.0
	sell	59.00	3.0
	sell	59.00	2.9
	sell	56.15	5.0
	sell	56.15	2.1
	sell	58.00	1.3
	sell	58.00	1.2
	sell	55.00	1.6
	sell	55.00	0.6
	sell	55.00	0.1
	sell	55.00	0.1
	sell	55.00	1.9
	sell	55.00	3.7
	sell	57.00	5.0
	sell	56.29	4.0
	sell	56.28	1.0
	sell	56.28	5.0
	sell	56.28	4.0
	sell	56.28	1.0
	sell	56.28	4.0
	sell	56.00	1.0
	sell	56.00	1.7
	sell	56.00	0.2
	sell	56.00	0.5
	sell	56.00	0.1
	sell	55.00	0.8
	sell	55.00	0.2
	sell	53.42	0.1
	sell	50.05	0.6
	sell	68.00	4.2
	sell	51.00	0.1
	sell	50.00	0.3
	sell	50.00	0.2
	sell	37.06	2.0
	sell	37.00	3.0
	sell	37.10	2.0
	sell	37.00	2.0
	sell	37.00	2.0
	sell	37.00	0.5
sell	48.00	0.9
sell	48.00	0.3
sell	48.00	1.0
sell	48.00	2.8
sell	43.83	1.0
sell	43.82	1.7
sell	42.06	1.4
sell	42.05	0.7
sell	42.38	2.0
sell	42.36	1.0
sell	42.02	0.2
sell	58.00	0.9
sell	54.31	1.0
sell	53.76	5.0
sell	53.76	4.0
sell	60.00	1.0
sell	60.00	2.5
sell	60.00	0.1
sell	60.00	0.3
sell	60.02	0.4
sell	60.00	0.6
sell	60.04	0.4
sell	60.02	1.0
sell	60.00	1.6
sell	68.00	0.2
sell	85.00	3.0
sell	87.25	0.5
sell	87.25	0.4
sell	87.00	0.4
sell	87.00	0.2
sell	87.00	0.1
sell	87.00	0.4
sell	87.00	0.1
sell	85.00	0.1
sell	85.00	0.3
sell	82.26	5.0
sell	90.00	1.0
sell	90.00	0.5
sell	100.00	0.4
buy	45.50	2.5
buy	61.38	2.6
buy	55.00	0.1
buy	55.00	1.9
buy	57.99	0.5
buy	57.99	0.1
buy	57.84	5.0
buy	57.84	1.0
buy	68.00	1.0
buy	68.00	4.2
buy	68.00	0.8
buy	60.00	5.0
buy	50.39	0.5
buy	50.39	4.0
buy	50.39	0.5
buy	50.39	1.9
buy	50.39	0.3
buy	51.00	0.1
buy	51.00	2.6
buy	51.00	0.1
buy	51.00	3.0
buy	50.67	0.2
buy	37.00	3.0
buy	37.00	2.0
buy	37.00	2.0
buy	37.00	0.5
buy	48.00	0.3
buy	48.00	1.0
buy	46.26	0.4
buy	46.25	0.2
buy	44.98	4.0
buy	56.60	1.9
buy	56.29	0.3
buy	56.05	0.5
buy	56.06	0.7
buy	59.93	0.6
buy	59.99	0.4
buy	59.95	1.0
buy	59.99	0.1
buy	59.99	0.2
buy	59.98	0.1
buy	59.88	2.2
buy	59.76	0.8
buy	58.94	0.2
buy	60.00	2.0
buy	60.14	3.0
buy	60.14	0.1
buy	60.15	0.4
buy	62.93	0.2
buy	62.94	5.0
buy	62.99	6.3
buy	59.99	0.1
buy	60.00	0.9
buy	62.35	3.0
buy	62.36	2.0
buy	62.62	5.0
buy	63.02	1.0
buy	63.02	1.0
buy	63.02	4.0
buy	63.02	1.0
buy	63.02	2.9
buy	63.14	1.1
buy	66.79	0.5
buy	67.00	0.3
buy	66.98	0.1
buy	69.98	0.7
buy	69.99	1.0
buy	60.00	2.0
buy	80.00	0.1
buy	80.00	5.0
buy	85.00	2.7
buy	85.00	2.4
buy	85.00	5.1
buy	85.00	2.5
buy	85.00	2.6
buy	85.00	5.1
buy	85.00	2.3
buy	85.00	2.8
buy	85.00	5.1
buy	85.00	2.1
buy	88.00	0.9
buy	88.00	4.1
buy	88.00	0.4
buy	92.86	3.0
buy	88.00	2.9
buy	88.00	1.0
buy	88.00	0.7
buy	88.00	3.0
buy	88.00	2.0
buy	88.00	5.0
buy	85.00	0.1
buy	85.00	0.3
buy	85.00	0.1
buy	85.00	1.7
buy	103.95	5.0
buy	99.92	2.4
buy	100.00	2.6
buy	100.00	5.0
15-16_XB	sell	57.54	1.0
	sell	52.28	0.1
	sell	53.23	0.1
	sell	53.38	0.3
	sell	53.85	0.1
	sell	59.00	5.0
	sell	59.00	0.4
	sell	59.00	4.0
	sell	57.16	2.4
	sell	57.04	2.6
	sell	57.04	5.0
	sell	57.04	0.6
	sell	57.09	2.3
	sell	57.09	2.0
	sell	57.04	1.8
	sell	55.43	5.0
	sell	55.43	4.5
	sell	55.42	4.4
	sell	57.00	0.9
	sell	57.00	4.1
	sell	57.00	5.0
	sell	57.00	5.0
	sell	57.00	5.0
	sell	57.00	0.9
	sell	57.00	0.8
	sell	57.00	3.3
	sell	57.00	1.1
	sell	57.00	2.7
	sell	57.00	1.2
	sell	57.00	5.0
	sell	57.00	3.8
	sell	55.00	1.2
	sell	56.00	0.1
	sell	56.87	0.5
	sell	60.10	1.5
	sell	60.00	2.7
	sell	52.00	5.0
	sell	53.00	5.0
	sell	60.00	0.9
	sell	57.00	2.7
	sell	55.52	0.7
	sell	70.00	0.5
	sell	70.00	0.2
	sell	70.00	0.3
	sell	70.16	1.0
	sell	70.02	2.0
	sell	73.00	3.5
	sell	81.71	1.1
	sell	81.69	0.4
	sell	81.65	0.1
	sell	81.65	2.0
	sell	81.60	0.3
	sell	81.60	0.2
	sell	83.15	0.6
	sell	83.15	0.2
	sell	83.15	0.1
	sell	83.15	0.1
	sell	91.00	1.0
	sell	91.00	0.5
	sell	91.00	0.5
	sell	84.00	0.2
	sell	84.00	0.1
	sell	84.00	0.1
	sell	95.01	1.0
sell	95.01	0.8
sell	95.00	0.2
sell	95.00	0.4
sell	98.44	0.5
sell	109.00	2.0
sell	108.31	0.3
sell	109.14	2.5
sell	103.00	1.0
sell	100.46	5.0
sell	100.46	1.1
sell	100.45	3.0
sell	100.43	0.9
buy	49.96	0.9
buy	49.96	2.1
buy	61.99	2.4
buy	54.02	3.9
buy	54.02	5.0
buy	54.02	1.1
buy	75.99	0.5
buy	75.99	8.5
buy	60.00	2.7
buy	47.55	1.0
buy	47.55	1.3
buy	47.55	0.7
buy	47.55	7.3
buy	74.72	1.0
buy	77.53	1.0
buy	74.00	0.6
buy	78.72	3.0
buy	78.73	5.0
buy	78.73	3.7
buy	78.76	2.0
buy	78.85	1.3
buy	78.85	1.0
buy	76.05	1.1
buy	79.98	1.3
buy	85.00	1.0
buy	88.50	1.6
buy	88.50	8.5
buy	88.50	4.2
buy	88.50	1.0
buy	88.50	0.6
buy	88.50	3.0
buy	88.50	0.1
buy	84.00	0.1
buy	84.00	2.9
buy	84.16	0.4
buy	84.70	1.6
buy	83.82	1.2
buy	83.82	0.2
buy	83.82	1.2
buy	83.82	0.4
buy	90.95	0.3
buy	90.96	4.0
buy	90.96	0.7
buy	90.97	4.9
buy	91.00	0.1
buy	94.10	4.0
buy	94.17	4.9
buy	94.45	1.1
buy	102.60	2.0
buy	102.73	3.9
buy	102.75	5.0
buy	102.76	4.0
buy	102.79	4.9
buy	102.84	0.2
buy	104.48	6.0
buy	104.48	3.0
buy	104.48	0.3
buy	104.48	0.7
buy	103.00	1.0
buy	102.07	2.0
buy	99.50	5.0
buy	102.82	0.1
buy	102.82	1.3
buy	102.83	0.3
buy	102.83	1.9
buy	102.83	1.4
buy	102.58	1.0
buy	102.80	0.2
buy	102.82	2.0
buy	102.82	0.7
buy	102.82	1.1
buy	103.70	0.1
buy	103.71	2.6
buy	104.34	0.1
buy	104.37	1.0
buy	105.59	1.2
buy	105.59	2.8
buy	105.60	2.2
buy	105.60	1.8
buy	105.62	3.2
buy	105.62	0.3
buy	105.83	2.2
buy	106.78	0.4
buy	108.16	0.1
buy	108.16	2.0
buy	108.06	0.1
buy	108.20	2.9
buy	111.83	0.8
buy	111.84	1.2
buy	111.27	0.5
buy	111.27	0.5
buy	101.01	5.0
buy	106.88	4.8
buy	106.88	0.2
buy	106.88	1.8
buy	107.00	3.2
buy	107.00	5.0
16-17_XB	sell	72.04	0.2
	sell	71.21	0.8
	sell	71.21	0.1
	sell	62.53	0.1
	sell	62.53	0.3
	sell	62.53	0.1
	sell	62.53	0.1
	sell	62.53	0.3
	sell	69.70	0.5
	sell	70.06	0.2
	sell	70.09	0.3
	sell	70.09	0.1
	sell	76.22	0.6
	sell	77.00	0.1
	sell	77.00	0.9
	sell	72.01	0.3
	sell	72.01	0.5
	sell	72.10	0.2
	sell	70.01	1.8
	sell	69.00	3.0
	sell	69.00	0.7
	sell	80.00	1.0
	sell	92.01	0.1
	sell	96.00	0.8
	sell	96.00	1.3
	sell	96.00	1.1
	sell	96.00	0.6
	sell	96.00	0.2
	sell	96.00	2.4
	sell	96.00	0.9
	sell	96.00	1.0
	sell	105.00	0.2
	sell	105.00	0.3
	sell	105.00	4.1
	sell	105.00	0.6
	sell	105.00	1.6
	sell	105.00	1.2
	sell	105.00	0.5
	sell	105.00	0.6
	sell	105.00	0.6
	sell	105.00	0.5
	sell	110.00	0.5
	sell	108.58	5.0
	sell	108.58	5.0
	sell	108.58	4.4
	sell	108.58	5.0
	sell	108.57	0.6
	sell	108.56	8.0
	sell	108.56	2.0
	sell	110.00	6.0
	sell	107.86	0.5
	sell	102.40	0.4
	sell	95.00	0.9
	sell	93.11	0.2
	sell	93.01	1.6
	sell	93.00	1.1
	sell	90.00	0.1
	sell	90.00	2.2
	sell	88.00	2.5
	sell	79.00	7.0
	sell	81.65	1.0
	sell	79.00	0.2
	sell	80.00	2.7
	sell	80.63	0.5
sell	85.00	3.0
sell	87.14	0.6
sell	87.00	0.1
sell	86.99	1.0
sell	85.00	10.3
sell	85.03	0.1
sell	85.00	1.9
sell	95.00	0.6
sell	94.18	0.4
sell	90.24	0.1
sell	97.48	0.1
sell	100.00	3.5
sell	99.00	0.1
sell	99.00	0.1
sell	99.00	0.1
sell	99.00	0.1
sell	99.00	2.6
sell	99.99	3.6
sell	99.99	1.4
sell	99.99	5.0
sell	99.99	3.0
sell	99.43	0.2
sell	99.42	0.9
sell	99.06	0.1
sell	92.01	0.2
sell	92.00	1.0
sell	92.00	0.6
sell	95.01	0.2
sell	95.00	2.0
sell	93.01	2.8
sell	93.01	2.2
sell	93.01	2.8
sell	93.01	2.0
buy	65.20	3.5
buy	65.20	0.1
buy	70.03	2.0
buy	70.03	0.6
buy	70.03	0.1
buy	70.03	0.1
buy	97.60	5.0
buy	97.60	1.0
buy	97.60	2.2
buy	71.00	3.4
buy	70.01	0.1
buy	70.01	1.8
buy	68.34	4.7
buy	68.28	2.8
buy	78.03	0.6
buy	79.47	0.6
buy	91.61	2.3
buy	104.06	5.0
buy	104.06	5.0
buy	104.06	1.0
buy	104.11	5.0
buy	104.11	4.0
buy	110.00	5.0
buy	110.00	2.5
buy	110.00	1.0
buy	110.00	0.5
buy	110.00	0.5
buy	110.00	0.5
buy	109.95	5.0
buy	109.95	2.0
buy	106.98	1.0
buy	107.00	4.0
buy	107.22	0.9
buy	107.23	2.1
buy	107.87	1.0
buy	108.24	1.0
buy	108.56	1.0
buy	108.58	5.0
buy	108.58	5.0
buy	108.58	0.6
buy	108.58	4.4
buy	108.58	5.0
buy	108.56	8.0
buy	107.23	0.5
buy	115.00	2.0
buy	115.00	0.1
buy	115.00	4.9
buy	115.00	1.0
buy	119.03	1.0
buy	115.00	1.8
buy	115.00	0.2
buy	107.23	0.8
buy	107.23	1.4
buy	107.23	0.3
buy	93.02	5.0
buy	93.02	2.2
buy	93.02	2.8
buy	99.00	0.3
buy	95.00	0.1
buy	99.00	0.3
buy	95.00	0.9
buy	94.25	0.1
buy	94.04	0.1
buy	93.69	0.2
buy	92.28	0.9
buy	87.01	1.6
buy	87.01	3.4
buy	87.00	1.8
buy	87.28	0.2
buy	83.97	0.3
17-18_XB	sell	101.43	0.2
	sell	108.56	0.1
	sell	108.61	0.8
	sell	110.77	0.1
	sell	110.89	0.1
	sell	110.95	0.1
	sell	110.64	0.4
	sell	110.00	0.3
	sell	108.50	0.3
	sell	109.31	0.1
	sell	112.00	0.9
	sell	112.00	0.1
	sell	112.00	0.1
	sell	112.12	0.5
	sell	120.00	1.0
	sell	129.41	0.2
	sell	129.31	1.2
	sell	129.31	3.0
	sell	129.31	3.6
	sell	129.31	2.0
	sell	129.31	2.0
	sell	129.31	5.0
	sell	129.31	3.0
	sell	129.39	2.0
	sell	129.39	1.4
	sell	129.39	2.0
	sell	129.39	4.6
	sell	129.39	5.0
	sell	129.39	4.0
	sell	128.63	3.9
	sell	128.00	1.3
	sell	128.10	0.5
	sell	124.02	2.0
	sell	118.24	2.0
	sell	118.24	1.0
	sell	120.00	2.7
	sell	118.45	0.2
	sell	118.44	1.8
	sell	124.97	2.7
	sell	110.38	1.0
	sell	110.38	1.3
	sell	110.38	0.8
	sell	110.38	2.0
	sell	110.38	0.7
	sell	110.38	1.2
	sell	113.38	1.0
	sell	117.08	1.0
	sell	117.04	0.2
	sell	117.04	0.3
	sell	124.97	2.3
	sell	118.21	0.4
	sell	118.20	0.1
	sell	118.20	0.2
	sell	118.20	2.9
	sell	115.79	0.1
	sell	115.78	0.4
	sell	115.58	0.2
	sell	116.26	0.5
	sell	112.05	0.2
	sell	108.42	0.2
	sell	108.41	0.2
	sell	108.32	0.1
	sell	109.00	3.5
	buy	104.44	2.0
buy	104.44	0.6
buy	104.00	0.1
buy	104.00	0.1
buy	132.75	4.1
buy	109.26	0.7
buy	109.31	0.1
buy	111.02	4.0
buy	111.02	2.0
buy	111.02	2.8
buy	111.02	0.2
buy	110.07	12.0
buy	132.16	5.0
buy	132.16	5.0
buy	132.16	5.0
buy	137.00	0.4
buy	120.00	2.7
buy	121.99	0.2
buy	120.00	3.3
buy	111.99	0.4
buy	111.99	0.1
18-19_XB	sell	138.46	0.1
	sell	138.46	0.1
	sell	138.46	0.1
	sell	134.73	0.3
	sell	139.03	0.5
	sell	137.52	0.3
	sell	146.00	0.5
	sell	152.54	1.1
	sell	155.97	1.9
	sell	155.97	1.5
	sell	155.97	1.2
	sell	155.99	1.3
	sell	155.99	5.0
	sell	155.99	3.0
	sell	155.99	0.7
	sell	155.97	3.2
	sell	155.97	5.0
	sell	154.59	0.2
	sell	155.97	1.8
	sell	155.00	0.1
	sell	155.00	0.1
	sell	153.00	2.9
	sell	153.00	1.0
	sell	150.39	0.1
	sell	150.39	2.0
	sell	150.39	6.7
	sell	150.32	0.4
	sell	147.53	5.0
	sell	147.53	0.7
	sell	147.85	2.5
	sell	146.25	2.7
	sell	145.32	2.5
	sell	145.04	2.7
	sell	150.00	1.2
	sell	136.34	0.5
	sell	136.39	0.1
	sell	136.62	0.1
	sell	140.44	0.2
	sell	140.43	0.1
	sell	139.02	0.1
	sell	135.01	0.1
	sell	135.03	0.1
	sell	135.15	0.2
	sell	135.01	0.2
	sell	135.18	0.5
	sell	135.55	0.1
	sell	120.90	0.1
	sell	125.00	2.1
	sell	142.01	0.6
	buy	135.16	2.4
	buy	135.40	3.5
	buy	137.01	2.0
	buy	137.09	1.5
	buy	153.90	2.0
	buy	153.90	0.2
	buy	154.00	4.0
	buy	154.12	3.8
	buy	147.79	1.0
	buy	147.76	0.1
	buy	136.24	0.3
	buy	136.84	0.2
	buy	136.84	0.3
	buy	136.84	0.2
	buy	125.00	1.0
buy	130.00	2.0
buy	138.99	0.4
buy	139.00	0.5
buy	143.88	0.6
buy	143.88	4.0
buy	144.00	4.4
buy	154.00	5.0
buy	154.00	1.0
buy	154.00	0.1
buy	154.00	0.4
buy	154.00	0.1
buy	154.97	0.5
buy	159.99	5.0
19-20_XB	sell	162.58	0.4
	sell	170.00	0.3
	sell	170.00	0.5
	sell	170.00	0.3
	sell	167.52	0.5
	sell	176.00	3.2
	sell	176.00	0.4
	sell	176.00	0.5
	sell	176.00	1.0
	sell	176.00	7.2
	sell	176.00	0.4
	sell	176.00	1.4
	sell	175.43	1.0
	sell	175.43	3.0
	sell	175.43	2.0
	sell	175.43	3.0
	sell	175.43	1.0
	sell	175.06	0.3
	sell	175.06	0.2
	sell	175.06	2.0
	sell	175.06	1.0
	sell	175.06	4.5
	sell	175.06	2.0
	sell	176.00	5.6
	sell	176.00	2.4
	sell	175.03	0.5
	sell	175.01	3.9
	sell	175.01	0.8
	sell	168.03	0.2
	sell	168.00	2.5
	sell	167.91	0.9
	sell	167.91	0.2
	sell	167.91	0.4
	sell	165.81	1.0
	sell	165.79	0.2
	sell	165.07	0.1
	sell	163.21	0.1
	sell	166.80	2.0
	sell	166.79	0.5
	sell	170.50	1.9
	buy	155.19	2.0
	buy	155.20	0.5
	buy	157.79	2.5
	buy	168.23	0.9
	buy	168.23	1.5
	buy	167.51	2.0
	buy	177.19	1.1
	buy	177.40	0.4
	buy	177.47	3.5
	buy	168.51	0.5
	buy	168.55	1.1
	buy	168.59	3.8
	buy	168.60	3.5
	buy	168.60	2.8
	buy	168.60	2.2
	buy	168.60	3.3
	buy	168.60	1.7
	buy	168.60	0.4
	buy	168.60	0.7
	buy	173.34	0.1
	buy	173.37	1.0
	buy	174.72	5.6
	buy	174.72	0.6
	buy	174.73	2.0
buy	174.84	2.0
buy	175.00	1.0
buy	176.89	2.7
buy	175.00	2.0
buy	173.23	2.0
buy	173.23	1.0
buy	174.00	2.0
buy	174.00	2.0
buy	174.09	3.0
buy	174.10	3.0
20-21_XB	sell	196.05	0.1
	sell	196.05	0.1
	sell	196.00	0.5
	sell	196.00	1.8
	sell	196.00	2.9
	sell	196.00	1.8
	sell	196.00	3.1
	sell	196.00	0.3
	sell	196.00	0.1
	sell	196.00	1.1
	sell	195.99	0.2
	sell	198.23	2.0
	sell	198.28	1.0
	sell	198.28	0.5
	sell	198.79	0.6
	sell	192.25	1.5
	sell	191.12	0.9
	sell	191.12	0.6
	sell	191.11	2.0
	sell	191.07	1.7
	sell	190.01	2.7
	sell	187.00	1.2
	sell	181.06	0.3
	sell	181.06	2.0
	sell	181.06	0.2
	sell	181.10	2.0
	sell	181.09	0.5
	sell	182.22	2.0
	sell	182.20	8.0
	sell	170.78	0.1
	sell	170.61	0.3
	sell	169.83	4.0
	sell	169.83	1.5
	sell	169.83	0.5
	sell	169.83	0.5
	sell	169.83	3.1
	sell	169.01	1.8
	sell	169.06	2.0
	sell	169.04	2.9
	sell	169.04	0.6
	sell	169.10	4.2
	sell	169.09	0.1
	sell	169.63	0.3
	sell	170.25	5.0
	sell	168.00	5.0
	buy	204.30	5.0
	buy	204.30	3.2
	buy	204.35	1.8
	buy	203.20	2.5
	buy	200.55	1.1
	buy	199.61	0.1
	buy	199.61	1.8
	buy	187.00	5.0
	buy	185.34	2.0
	buy	185.34	2.0
	buy	185.34	1.0
	buy	172.00	0.2
	buy	172.00	0.2
	buy	170.00	5.0
	buy	170.00	0.5
	buy	170.63	0.1
	buy	170.91	0.4
	buy	171.00	0.1
	buy	171.00	2.4
buy	171.00	1.5
buy	171.97	2.0
buy	171.98	7.0
buy	171.98	4.0
21-22_XB	sell	178.53	0.2
	sell	174.67	0.5
	sell	174.49	1.7
	sell	174.48	1.0
	sell	177.00	1.2
	sell	177.52	1.0
	sell	177.50	0.5
	sell	171.80	2.0
	sell	171.78	0.5
	sell	173.25	0.3
	sell	176.01	2.0
	sell	176.01	1.0
	sell	171.44	0.1
	sell	171.40	0.4
	sell	170.86	1.1
	sell	170.40	0.2
	sell	170.30	0.1
	sell	170.30	5.0
	sell	170.30	3.1
	sell	169.93	1.0
	sell	169.79	2.0
	sell	169.79	0.6
	sell	169.78	2.0
	sell	169.77	0.1
	sell	169.75	0.4
	sell	169.64	1.9
	sell	169.64	1.0
	sell	169.64	0.2
	sell	169.64	0.2
	sell	169.64	0.6
	sell	169.28	0.6
	sell	169.24	0.4
	sell	169.00	1.8
	sell	169.00	4.2
	sell	168.25	0.1
	sell	168.25	0.1
	sell	168.11	0.4
	sell	167.91	0.3
	sell	167.91	0.2
	sell	167.91	0.7
	sell	167.91	0.5
	sell	167.91	3.2
	sell	167.91	0.1
	sell	167.91	0.1
	sell	167.91	0.3
	sell	168.30	0.3
	sell	168.23	0.4
	sell	167.67	1.0
	sell	167.66	3.8
	sell	167.68	0.3
	sell	167.66	0.2
	sell	167.55	0.4
	sell	167.55	0.5
	sell	167.55	0.4
	sell	164.64	4.6
	sell	162.52	0.4
	buy	180.00	2.7
	buy	177.10	5.0
	buy	171.84	3.0
	buy	171.84	1.2
	buy	171.86	0.1
	buy	171.87	2.0
	buy	171.99	5.0
	buy	171.99	2.7
buy	172.00	5.0
buy	172.00	1.0
buy	169.73	2.0
buy	163.68	1.8
buy	163.69	0.5
buy	163.70	0.1
buy	163.80	1.0
buy	163.93	0.1
buy	164.00	1.5
22-23_XB	sell	163.14	0.4
	sell	162.83	0.4
	sell	163.11	0.5
	sell	164.00	0.2
	sell	164.00	0.1
	sell	164.00	0.2
	sell	164.00	0.1
	sell	164.00	0.3
	sell	164.00	2.7
	sell	164.00	1.5
	sell	164.00	0.6
	sell	163.79	2.5
	sell	163.79	1.0
	sell	171.98	0.2
	sell	168.53	1.9
	sell	168.50	0.8
	sell	174.00	1.0
	sell	174.00	0.2
	sell	173.03	1.5
	sell	170.63	0.2
	sell	170.63	2.3
	sell	170.23	0.1
	sell	170.22	4.9
	sell	170.22	0.1
	sell	170.20	1.0
	sell	170.01	0.1
	sell	170.00	3.8
	sell	170.00	1.2
	sell	170.00	1.0
	sell	170.00	2.8
	sell	170.00	0.2
	sell	170.00	0.1
	sell	170.00	4.7
	sell	170.00	1.6
	sell	170.00	3.4
	sell	170.00	5.0
	sell	170.00	1.5
	sell	170.00	0.1
	sell	170.00	0.1
	sell	170.00	3.3
	sell	170.00	4.1
	sell	170.00	0.9
	sell	170.00	4.1
	sell	170.00	0.9
	sell	170.00	4.1
	sell	170.00	0.9
	sell	168.88	0.3
	sell	167.83	5.0
	sell	167.83	1.0
	sell	167.81	0.3
	sell	167.81	4.0
	sell	167.78	4.9
	sell	167.00	4.8
	sell	169.25	0.2
	sell	169.23	2.0
	sell	169.22	0.8
	sell	165.77	0.1
	sell	165.42	5.0
	sell	165.42	2.8
	sell	165.39	2.0
	sell	164.35	0.1
	sell	163.29	0.2
	sell	160.00	1.0
	sell	160.00	2.1
sell	160.00	0.9
sell	160.00	0.1
sell	149.29	6.0
sell	149.59	5.5
sell	149.72	2.0
sell	149.71	0.4
sell	155.00	4.9
sell	155.00	2.1
sell	152.54	0.4
sell	151.27	0.9
sell	151.27	0.1
sell	151.27	0.7
sell	114.94	1.1
sell	114.94	0.5
sell	114.94	0.1
buy	162.36	5.0
buy	162.37	2.0
buy	164.02	2.0
buy	164.02	1.0
buy	164.02	1.0
buy	166.01	0.6
buy	166.05	3.4
buy	166.05	1.6
buy	166.05	3.4
buy	166.05	1.6
buy	166.06	3.0
buy	166.57	0.4
buy	166.57	2.8
buy	167.00	1.5
buy	167.00	0.6
buy	167.00	0.1
buy	167.00	1.9
buy	167.00	1.1
buy	167.00	2.0
buy	167.00	0.5
buy	167.00	1.0
buy	167.00	0.2
buy	167.00	2.2
buy	167.00	0.6
buy	167.00	0.1
buy	167.00	0.4
buy	166.23	2.0
buy	166.23	0.8
buy	166.23	0.2
buy	166.23	0.1
buy	164.48	0.6
buy	165.07	3.7
buy	168.41	5.0
buy	168.41	5.0
buy	168.41	5.0
buy	168.42	2.0
buy	169.00	8.7
buy	173.00	1.3
buy	173.00	0.2
buy	173.00	1.2
buy	173.00	2.3
buy	170.52	4.0
buy	170.52	4.0
buy	170.53	1.0
buy	170.57	2.0
buy	170.63	1.0
buy	171.19	4.0
buy	171.48	4.0
buy	160.00	2.0
23-T00_XB	sell	145.00	4.1
	sell	145.00	1.6
	sell	146.77	0.2
	sell	149.29	0.3
	sell	144.15	0.5
	sell	145.05	0.7
	sell	145.05	1.8
	sell	145.00	0.1
	sell	145.00	1.9
	sell	151.94	0.1
	sell	148.95	0.8
	sell	148.32	1.9
	sell	148.33	1.2
	sell	136.46	2.5
	sell	135.00	0.3
	sell	135.00	0.2
	sell	126.60	0.3
	sell	128.90	0.2
	sell	128.79	2.8
	sell	127.20	5.0
	sell	127.20	1.0
	sell	127.20	5.0
	sell	127.20	0.5
	sell	127.20	2.4
	sell	120.92	5.0
	sell	120.92	2.0
	sell	123.00	1.1
	sell	123.00	3.9
	sell	120.97	5.0
	sell	110.51	5.0
	sell	110.51	0.1
	sell	110.51	0.6
	sell	98.90	2.0
	sell	75.33	0.7
	sell	110.00	1.5
	sell	110.00	2.0
	sell	110.00	1.0
	sell	90.00	0.1
	sell	90.00	2.9
	sell	99.00	0.1
	sell	97.50	6.2
	sell	42.00	2.4
	buy	149.89	3.4
	buy	146.79	1.4
	buy	147.24	0.2
	buy	149.95	2.0
	buy	150.00	10.0
	buy	150.00	1.4
	buy	124.00	2.0
	buy	99.00	0.3
	buy	99.00	1.1
	buy	99.00	0.6
	buy	78.28	0.1
	buy	50.00	0.1
T00-T01_XB	sell	117.70	0.3
	sell	105.00	0.4
	sell	101.00	1.0
	sell	101.00	1.0
	sell	95.29	0.4
	sell	80.08	2.6
	sell	82.46	5.0
	sell	82.46	1.5
	sell	83.37	2.4
	sell	128.05	0.1
	sell	115.10	0.8
	sell	149.05	2.9
	sell	149.05	2.1
	sell	149.05	0.1
	sell	149.05	4.9
	sell	149.05	0.1
	sell	149.05	4.9
	sell	149.05	0.1
	sell	149.05	0.1
	sell	149.05	4.8
	sell	149.05	0.2
	sell	149.05	4.8
	sell	130.00	3.5
	sell	130.00	1.5
	sell	130.00	0.5
	sell	130.00	4.2
	sell	130.00	0.3
	sell	140.00	5.0
	sell	95.00	1.3
	sell	80.00	0.8
	sell	75.00	1.3
	sell	75.00	1.7
	sell	90.00	5.0
	sell	90.00	0.8
	sell	90.00	0.4
	sell	90.00	1.4
	sell	100.00	1.0
	sell	100.00	0.5
	sell	95.00	0.3
	sell	95.00	0.6
	buy	139.00	5.0
	buy	139.00	1.0
	buy	119.91	0.2
	buy	130.00	0.3
	buy	120.00	0.6
	buy	120.00	2.0
	buy	86.13	0.3
	buy	83.32	0.3
	buy	76.42	1.2
	buy	73.62	0.4
T01-T02_XB	sell	92.61	0.3
	sell	99.39	0.4
	sell	90.57	5.0
	sell	90.57	5.0
	sell	90.57	1.0
	sell	86.85	0.5
	sell	86.85	2.4
	sell	115.80	0.8
	sell	110.00	0.4
	sell	110.00	5.0
	sell	110.00	4.6
	sell	110.00	0.4
	sell	110.00	5.0
	sell	110.00	4.6
	sell	108.52	5.0
	sell	93.00	3.0
	sell	96.16	3.0
	sell	96.16	0.9
	sell	96.00	1.1
	sell	96.00	2.9
	sell	87.84	4.0
	sell	87.83	4.0
	sell	87.82	5.0
	sell	90.00	3.1
	sell	90.00	1.9
	buy	111.00	1.0
	buy	95.00	5.0
	buy	95.00	4.9
	buy	100.00	0.1
	buy	94.51	0.1
	buy	100.00	1.9
	buy	90.00	0.4
T02-T03_XB	sell	81.24	0.3
	sell	94.20	0.4
	sell	114.80	0.7
	sell	117.75	0.3
	sell	112.95	0.9
	sell	112.90	1.5
	sell	112.90	2.3
	sell	105.66	5.0
	sell	105.66	1.0
	sell	105.56	0.5
	sell	104.86	2.4
	sell	108.10	2.0
	sell	108.00	3.0
	sell	108.00	2.0
	sell	108.00	3.0
	sell	98.01	0.2
	sell	94.19	4.8
	sell	95.03	3.0
	sell	100.00	2.6
	sell	100.00	0.7
	sell	100.00	0.1
	sell	100.00	0.5
	sell	94.74	1.1
	buy	100.00	0.5
	buy	103.81	0.4
	buy	87.09	0.1
	buy	95.95	2.6
	buy	96.00	2.4
	buy	80.78	0.1
	buy	96.00	4.9
	buy	96.00	2.0
T03-T04_XB	sell	60.68	0.2
	sell	90.29	0.4
	sell	110.10	0.8
	sell	113.75	0.5
	sell	113.60	2.0
	sell	113.00	2.0
	sell	108.57	0.5
	sell	108.57	1.5
	sell	108.55	1.5
	sell	108.46	3.5
	sell	105.05	2.4
	buy	100.00	0.3
T04-T05_XB	sell	69.58	0.3
	sell	89.87	0.4
	sell	107.88	0.7
	sell	102.58	5.0
	sell	102.58	1.0
	sell	99.64	5.0
	sell	99.64	0.5
	sell	99.69	1.4
	sell	99.69	0.4
	buy	109.90	0.3
	buy	100.00	0.1
T05-T06_XB	sell	85.49	0.1
	sell	85.48	0.1
	sell	85.53	0.2
	sell	85.66	0.3
	sell	100.00	0.1
	sell	90.53	0.4
	sell	115.00	0.5
	sell	109.30	0.7
	sell	105.00	0.3
	sell	106.65	1.6
	sell	110.46	0.4
	sell	110.36	4.0
	sell	110.25	0.6
	sell	107.52	5.0
	sell	107.52	1.5
	sell	108.13	1.8
	buy	113.00	0.3
T06-T07_XB	sell	104.92	0.1
	sell	107.40	0.1
	sell	106.92	0.5
	sell	103.86	0.2
	sell	103.87	0.2
	sell	104.51	0.4
	sell	106.26	0.2
	sell	92.36	0.4
	sell	109.00	1.6
	sell	115.00	2.0
	sell	109.62	0.7
	sell	123.00	0.2
	sell	123.00	0.6
	sell	110.73	1.0
	sell	122.00	9.2
	sell	118.96	1.0
	buy	128.90	0.3
T07-T08_XB	sell	69.42	0.5
	sell	74.65	0.4
	sell	74.65	2.2
	sell	76.10	0.1
	sell	76.10	0.3
	sell	76.10	0.5
	sell	76.10	0.2
	sell	90.00	0.2
	sell	81.00	0.4
	sell	64.36	0.7
	sell	120.00	2.1
	sell	120.00	0.8
	sell	120.00	0.7
	sell	120.00	0.1
	sell	120.00	0.5
	buy	95.00	4.1
	buy	95.00	1.7
	buy	95.00	2.9
	buy	95.00	1.1
	buy	95.00	0.2
	buy	120.00	2.1
	buy	120.00	0.8
	buy	120.00	0.7
	buy	120.00	0.1
	buy	120.00	0.5
T08-T09_XB	sell	100.64	0.5
	sell	100.64	0.4
	sell	101.12	0.9
	sell	105.64	1.1
	sell	105.64	3.9
	sell	100.05	0.2
	sell	100.05	0.1
	sell	100.00	0.4
	sell	100.00	0.7
	sell	100.00	0.3
	sell	86.00	0.6
	sell	86.00	2.4
	sell	100.00	1.2
	sell	80.35	5.0
	sell	80.35	1.0
	sell	80.00	0.6
	sell	80.00	0.3
	sell	80.00	1.0
	sell	80.00	0.1
	sell	80.00	0.1
	buy	105.63	0.7
	buy	100.00	0.4
	buy	100.00	0.7
	buy	100.00	0.3
	buy	99.90	4.0
	buy	90.00	0.2
T09-T10_XB	sell	16.86	1.5
	sell	16.83	1.4
	sell	16.95	7.0
	sell	17.24	0.3
	sell	17.25	0.2
	sell	17.25	0.3
	sell	17.47	1.7
	sell	17.47	0.2
	sell	25.91	1.7
	sell	25.06	2.5
	sell	24.55	4.8
	sell	29.67	2.8
	sell	30.09	4.6
	sell	30.09	0.9
	sell	30.09	1.2
	sell	30.09	1.2
	sell	30.09	1.2
	sell	30.09	1.0
	sell	30.09	0.1
	sell	30.09	0.1
	sell	30.09	0.5
	sell	30.09	0.1
	sell	30.09	0.3
	sell	30.09	0.2
	sell	30.09	0.5
	sell	30.09	0.5
	sell	30.09	0.2
	sell	30.09	0.3
	sell	30.09	0.5
	sell	30.09	1.0
	sell	30.09	0.1
	sell	30.09	0.1
	sell	26.04	0.5
	sell	26.04	0.2
	sell	28.54	3.7
	sell	28.53	5.0
	sell	28.53	1.3
	buy	47.95	0.6
T10-T11_XB	sell	16.05	0.3
	sell	23.46	2.0
	sell	18.34	2.0
	sell	18.34	10.0
	sell	20.35	0.4
	sell	22.25	0.4
	sell	22.02	0.2
	sell	20.49	1.5
	sell	22.01	0.2
	sell	27.26	2.6
	sell	27.02	3.7
	sell	24.40	4.8
	sell	28.00	4.2
	sell	28.00	0.8
	sell	27.90	2.5
	sell	27.90	5.0
	sell	27.90	5.0
	sell	27.90	1.1
	sell	27.90	0.2
	sell	28.15	0.6
	sell	30.06	3.7
	sell	28.05	2.5
	sell	28.05	3.8
	sell	45.00	1.5
	sell	45.00	0.4
T11-T12_XB	sell	65.17	0.5
	sell	66.63	2.0
	sell	66.73	2.0
	sell	66.73	2.0
	sell	66.73	8.0
	sell	66.78	0.4
	sell	66.78	0.4
	sell	66.78	0.2
	sell	66.78	1.5
	sell	66.78	0.2
	sell	46.22	0.6
	sell	43.61	0.4
	sell	43.60	0.4
	sell	43.60	4.0
	sell	41.00	3.3
	sell	60.00	0.9
	sell	55.00	2.1
	sell	55.00	0.5
	sell	55.00	2.4
	sell	55.00	0.7
	sell	55.00	1.9
	sell	55.00	2.2
	sell	55.00	0.2
	sell	55.00	2.2
	sell	55.00	0.2
	sell	55.00	0.2
	buy	55.00	0.2
	buy	55.00	2.2
T12-T13_XB	sell	32.21	0.5
	sell	32.21	0.1
	sell	35.54	0.5
	sell	35.54	1.5
	sell	36.09	2.0
	sell	36.09	3.0
	sell	36.09	1.0
	sell	36.09	6.0
	sell	36.09	0.4
	sell	36.09	0.4
	sell	36.14	0.2
	sell	36.09	0.2
	sell	36.09	1.3
	sell	40.00	2.6
	sell	40.00	3.7
	sell	40.00	3.7
	sell	40.00	1.1
	sell	40.00	1.2
	sell	40.00	2.4
	sell	36.22	2.0
	sell	36.22	11.0
	sell	36.22	0.8
	sell	36.22	0.4
	sell	36.22	0.4
	sell	40.00	0.6
	sell	38.40	0.6
	sell	32.52	2.0
	sell	32.52	3.7
	sell	32.52	2.2
	sell	32.52	1.4
	sell	32.52	0.1
	sell	47.51	1.9
T13-T14_XB	sell	35.87	0.5
	sell	38.14	2.0
	sell	38.14	2.0
	sell	38.70	5.0
	sell	38.70	5.0
	sell	39.10	0.4
	sell	37.52	0.6
	sell	37.49	1.5
	sell	40.00	2.6
	sell	35.00	3.8
	sell	35.00	1.2
	sell	35.00	5.0
	sell	35.00	3.8
	sell	35.00	0.8
	sell	40.87	4.2
	sell	41.34	0.5
	sell	41.34	0.3
	sell	41.34	0.1
	sell	41.34	2.8
	sell	41.34	4.1
	sell	41.34	0.7
	sell	41.34	1.0
	sell	41.34	0.8
T14-T15_XB	sell	36.54	0.3
	sell	40.80	2.6
	sell	40.42	2.0
	sell	40.42	1.0
	sell	40.90	1.8
	sell	45.00	0.6
	sell	45.00	2.4
	sell	40.00	1.0
	sell	40.00	6.1
	sell	40.00	2.3
	sell	40.00	3.7
	sell	40.00	0.1
T15-T16_XB	sell	45.00	2.0
	sell	45.00	1.5
	sell	45.00	1.5
	sell	45.00	1.8
	sell	45.00	3.2
	sell	45.00	2.0
T18-T19_XB	sell	155.05	0.5
	sell	155.00	0.4
	sell	155.00	0.5
	sell	155.00	0.2
T19-T20_XB	sell	165.10	0.3
T19-T20_XB	buy	167.61	0.3
T20-T21_XB	sell	190.00	0.3
T21-T22_XB	sell	187.01	0.3
T22-T23_XB	sell	181.03	0.3
T23-TT00_XB	sell	168.91	0.3

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results