Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 99.00 | 0.4 | sell | 99.00 | 1.1 | sell | 99.00 | 0.2 | sell | 99.00 | 0.2 | sell | 99.00 | 0.2 | sell | 99.00 | 0.1 | sell | 99.00 | 0.2 | sell | 99.00 | 0.4 | sell | 99.00 | 0.1 | sell | 99.00 | 0.2 | sell | 99.00 | 0.1 | sell | 86.92 | 0.4 | sell | 86.18 | 0.2 | sell | 86.18 | 2.7 | sell | 86.17 | 0.9 | sell | 86.12 | 0.8 | sell | 90.00 | 4.0 | sell | 90.00 | 1.0 | sell | 97.00 | 0.5 | sell | 80.00 | 0.2 | sell | 80.00 | 0.8 | sell | 92.00 | 0.1 | sell | 83.65 | 0.1 | sell | 83.65 | 0.2 | sell | 83.65 | 1.2 | sell | 72.30 | 0.2 | sell | 72.30 | 0.2 | sell | 72.30 | 0.2 | sell | 72.30 | 0.2 | sell | 72.30 | 0.1 | sell | 72.30 | 0.2 | sell | 72.30 | 0.2 | sell | 72.30 | 0.1 | sell | 72.30 | 0.2 | sell | 72.30 | 0.1 | sell | 72.30 | 0.1 | sell | 72.30 | 0.1 | sell | 72.30 | 0.2 | sell | 72.30 | 0.1 | sell | 72.30 | 0.1 | sell | 72.30 | 0.6 | sell | 72.30 | 1.2 | sell | 72.30 | 0.5 | sell | 72.30 | 0.1 | sell | 72.30 | 0.1 | sell | 72.30 | 0.2 | sell | 72.30 | 0.2 | sell | 72.30 | 0.1 | sell | 72.30 | 0.4 | sell | 72.30 | 0.2 | sell | 72.30 | 0.4 | sell | 72.30 | 0.5 | sell | 72.30 | 0.1 | sell | 72.30 | 0.3 | sell | 72.30 | 0.4 | sell | 72.30 | 0.3 | sell | 80.36 | 5.0 | sell | 60.00 | 0.5 | sell | 60.00 | 1.9 | sell | 60.00 | 0.5 | sell | 50.00 | 2.1 | sell | 26.00 | 1.5 | sell | 26.00 | 3.5 | buy | 26.00 | 3.2 | buy | 26.00 | 1.8 | buy | 26.00 | 1.2 | buy | 83.65 | 0.2 | buy | 83.65 | 1.2 | buy | 69.33 | 0.1 | buy | 41.14 | 0.2 | buy | 41.14 | 0.2 | buy | 28.00 | 0.8 | buy | 26.00 | 1.8 | buy | 26.00 | 0.1 | buy | 26.00 | 0.9 | buy | 26.00 | 0.3 | buy | 26.00 | 0.4 | buy | 26.00 | 1.5 | buy | 26.00 | 3.5 |
| 03-04_XB | sell | 110.53 | 0.9 | sell | 110.52 | 2.9 | sell | 110.36 | 1.2 | sell | 108.44 | 0.9 | sell | 108.43 | 0.1 | sell | 108.38 | 0.2 | sell | 108.38 | 1.1 | sell | 108.38 | 2.7 | sell | 105.50 | 0.5 | sell | 105.06 | 0.5 | sell | 98.50 | 0.2 | sell | 98.41 | 12.7 | sell | 98.41 | 2.1 | sell | 100.24 | 1.0 | sell | 100.24 | 0.5 | sell | 100.05 | 0.4 | sell | 100.05 | 3.1 | sell | 87.48 | 3.1 | sell | 87.47 | 0.9 | sell | 87.46 | 1.0 | sell | 70.00 | 0.5 | sell | 70.00 | 0.5 | sell | 60.00 | 1.5 | sell | 60.00 | 3.5 | sell | 60.00 | 0.9 | sell | 60.00 | 2.5 | sell | 60.00 | 1.6 | buy | 98.13 | 1.1 | buy | 98.13 | 0.4 | buy | 98.13 | 1.5 | buy | 99.00 | 0.2 | buy | 99.97 | 0.1 | buy | 99.97 | 0.2 | buy | 99.97 | 0.1 | buy | 99.98 | 0.1 | buy | 60.00 | 0.9 |
| 04-05_XB | sell | 112.00 | 4.3 | sell | 112.00 | 0.7 | sell | 109.15 | 0.9 | sell | 109.14 | 0.1 | sell | 109.06 | 3.0 | sell | 109.06 | 1.0 | sell | 105.01 | 0.9 | sell | 105.00 | 4.0 | sell | 104.18 | 0.1 | sell | 104.19 | 0.6 | sell | 104.18 | 0.4 | sell | 95.08 | 0.9 | sell | 95.07 | 4.0 | sell | 95.06 | 0.1 | sell | 95.05 | 0.9 | sell | 95.04 | 2.0 | sell | 95.00 | 3.4 | sell | 95.00 | 1.2 | sell | 95.00 | 0.3 | sell | 95.00 | 0.1 | sell | 95.00 | 0.1 | sell | 92.00 | 0.9 | sell | 70.00 | 0.5 | sell | 70.00 | 0.5 | sell | 60.00 | 0.5 | sell | 60.00 | 4.5 | sell | 45.30 | 1.0 | sell | 45.30 | 0.2 | sell | 40.00 | 0.5 | sell | 40.00 | 0.2 | sell | 40.00 | 0.2 | sell | 40.00 | 0.2 | sell | 38.99 | 2.2 | sell | 38.99 | 1.1 | sell | 38.99 | 0.5 | sell | 38.99 | 0.2 | sell | 38.99 | 0.1 | sell | 35.00 | 0.1 | sell | 30.50 | 0.1 | sell | 25.50 | 2.5 | sell | 27.90 | 0.2 | sell | 27.90 | 2.3 | buy | 92.00 | 0.9 | buy | 87.00 | 0.3 | buy | 87.00 | 0.5 | buy | 87.00 | 0.2 | buy | 87.00 | 0.2 | buy | 87.00 | 0.2 | buy | 87.00 | 0.1 | buy | 87.00 | 0.5 | buy | 87.00 | 0.3 | buy | 87.00 | 0.7 | buy | 45.30 | 1.0 | buy | 45.30 | 0.2 | buy | 28.14 | 1.2 | buy | 0.00 | 0.3 | buy | 1.00 | 0.1 | buy | 0.00 | 1.8 | buy | 0.00 | 1.4 | buy | 3.72 | 3.7 | buy | 4.00 | 0.2 | buy | 4.00 | 1.1 | buy | 4.00 | 0.1 | buy | 4.00 | 0.1 | buy | 4.00 | 0.2 | buy | 4.00 | 0.2 | buy | 4.00 | 0.2 | buy | 4.00 | 0.2 | buy | 4.00 | 0.2 | buy | 4.00 | 0.2 | buy | 38.13 | 0.9 | buy | 38.14 | 4.1 | buy | 27.87 | 0.9 | buy | 27.88 | 3.9 | buy | 27.90 | 0.2 |
| 05-06_XB | sell | 104.76 | 0.9 | sell | 104.75 | 0.1 | sell | 104.10 | 2.0 | sell | 104.01 | 4.0 | sell | 104.00 | 2.1 | sell | 104.00 | 5.0 | sell | 104.00 | 5.0 | sell | 104.00 | 0.9 | sell | 104.00 | 2.0 | sell | 104.00 | 5.0 | sell | 104.00 | 4.8 | sell | 104.00 | 5.0 | sell | 104.00 | 5.0 | sell | 104.00 | 0.2 | sell | 104.00 | 4.8 | sell | 104.00 | 0.2 | sell | 104.00 | 2.8 | sell | 88.72 | 0.5 | sell | 88.71 | 3.0 | sell | 88.65 | 1.5 | sell | 88.72 | 0.5 | sell | 88.71 | 0.5 | sell | 70.00 | 2.3 | sell | 70.00 | 1.1 | sell | 70.00 | 0.6 | sell | 70.00 | 0.4 | sell | 70.00 | 0.3 | sell | 70.00 | 0.3 | sell | 80.00 | 0.3 | sell | 80.00 | 0.3 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 55.91 | 1.5 | sell | 55.75 | 3.5 | sell | 94.99 | 2.3 | sell | 20.00 | 0.3 | sell | 20.00 | 0.2 | sell | 20.00 | 0.9 | sell | 30.00 | 5.0 | sell | 30.00 | 3.0 | sell | 94.00 | 1.4 | sell | 94.00 | 0.7 | buy | 111.20 | 0.2 | buy | 111.05 | 0.1 | buy | 111.05 | 0.5 | buy | 111.20 | 0.5 | buy | 111.20 | 0.5 | buy | 111.20 | 0.3 | buy | 111.20 | 0.1 | buy | 111.20 | 0.1 | buy | 111.20 | 0.1 | buy | 111.19 | 0.2 | buy | 111.19 | 0.2 | buy | 111.19 | 0.1 | buy | 111.19 | 0.1 | buy | 111.19 | 0.2 | buy | 111.19 | 0.1 | buy | 90.00 | 0.3 | buy | 80.00 | 0.1 | buy | 66.18 | 0.7 | buy | 57.99 | 4.7 | buy | 58.00 | 0.3 | buy | 80.00 | 1.0 | buy | 80.00 | 1.7 | buy | 94.99 | 2.3 | buy | 70.00 | 0.1 | buy | 10.00 | 0.1 | buy | 15.00 | 0.2 | buy | 20.00 | 0.2 | buy | 20.00 | 0.1 | buy | 30.00 | 5.0 | buy | 30.00 | 3.0 | buy | 35.00 | 0.9 |
| 06-07_XB | sell | 115.99 | 0.5 | sell | 115.98 | 0.8 | sell | 115.18 | 0.8 | sell | 114.39 | 2.0 | sell | 114.39 | 1.0 | sell | 114.39 | 1.0 | sell | 114.39 | 0.1 | sell | 104.12 | 0.5 | sell | 104.11 | 2.0 | sell | 104.01 | 4.0 | sell | 104.00 | 5.0 | sell | 104.00 | 2.3 | sell | 104.01 | 0.5 | sell | 104.00 | 1.5 | sell | 104.30 | 5.0 | sell | 105.70 | 4.0 | sell | 104.82 | 1.0 | sell | 104.00 | 1.0 | sell | 104.00 | 4.7 | sell | 104.00 | 0.3 | sell | 104.00 | 4.6 | sell | 104.00 | 0.4 | sell | 104.00 | 3.4 | sell | 104.00 | 1.2 | sell | 90.00 | 5.0 | sell | 65.62 | 2.1 | sell | 64.30 | 2.0 | sell | 64.30 | 0.9 | sell | 69.99 | 0.1 | sell | 69.99 | 0.2 | sell | 69.99 | 0.1 | sell | 69.99 | 0.1 | sell | 69.99 | 0.1 | sell | 69.99 | 0.2 | sell | 69.99 | 0.3 | sell | 53.24 | 0.6 | sell | 52.10 | 2.0 | sell | 52.10 | 0.4 | sell | 52.10 | 0.1 | sell | 52.10 | 1.2 | sell | 52.10 | 0.4 | sell | 52.10 | 0.2 | sell | 52.10 | 0.1 | sell | 52.00 | 4.3 | sell | 127.73 | 0.1 | sell | 100.00 | 0.3 | sell | 100.00 | 0.1 | sell | 100.00 | 4.0 | sell | 80.01 | 0.9 | sell | 80.00 | 4.0 | sell | 79.14 | 0.2 | sell | 79.14 | 0.1 | sell | 79.14 | 0.2 | sell | 79.14 | 0.2 | sell | 99.99 | 0.3 | sell | 80.00 | 4.9 | sell | 80.00 | 4.8 | sell | 100.00 | 3.4 | sell | 100.00 | 5.0 | sell | 100.00 | 0.2 | sell | 80.00 | 0.1 | sell | 80.00 | 0.1 | sell | 80.00 | 0.2 | sell | 80.00 | 0.4 | sell | 72.00 | 5.0 | sell | 25.00 | 0.6 | sell | 50.00 | 1.6 | sell | 50.00 | 2.7 | buy | 106.26 | 0.1 | buy | 89.79 | 4.3 | buy | 89.79 | 0.7 | buy | 90.00 | 5.0 | buy | 69.98 | 2.6 | buy | 75.00 | 2.4 | buy | 75.00 | 0.5 | buy | 90.00 | 4.5 | buy | 75.92 | 0.1 | buy | 87.73 | 0.4 | buy | 71.64 | 0.1 | buy | 55.00 | 1.8 | buy | 55.00 | 1.4 | buy | 79.36 | 0.1 | buy | 80.00 | 4.9 | buy | 80.00 | 4.8 | buy | 93.19 | 0.9 | buy | 93.20 | 0.7 | buy | 100.00 | 3.4 | buy | 100.00 | 5.0 | buy | 100.00 | 0.2 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 56.16 | 1.7 | buy | 57.00 | 0.1 | buy | 72.00 | 5.0 |
| 07-08_XB | sell | 134.51 | 0.4 | sell | 134.51 | 1.8 | sell | 126.00 | 5.0 | sell | 124.01 | 4.0 | sell | 124.00 | 2.0 | sell | 109.37 | 1.9 | sell | 109.36 | 4.9 | sell | 109.35 | 2.0 | sell | 109.20 | 0.2 | sell | 111.26 | 3.9 | sell | 111.08 | 1.1 | sell | 111.13 | 3.4 | sell | 111.08 | 0.9 | sell | 111.08 | 0.7 | sell | 104.17 | 1.5 | sell | 104.16 | 3.5 | sell | 104.15 | 3.0 | sell | 113.72 | 5.0 | sell | 104.10 | 2.0 | sell | 104.00 | 3.0 | sell | 104.00 | 5.0 | sell | 104.00 | 4.0 | sell | 86.32 | 2.4 | sell | 86.27 | 2.6 | sell | 86.27 | 1.3 | sell | 86.27 | 0.3 | sell | 86.27 | 0.8 | sell | 86.27 | 0.5 | sell | 86.27 | 0.3 | sell | 86.27 | 0.1 | sell | 86.27 | 0.2 | sell | 86.27 | 1.5 | sell | 86.27 | 0.8 | sell | 86.27 | 4.2 | sell | 115.05 | 0.1 | sell | 118.90 | 0.3 | sell | 118.90 | 0.3 | sell | 118.90 | 0.3 | sell | 118.90 | 0.3 | sell | 118.90 | 0.3 | sell | 118.90 | 0.3 | sell | 118.90 | 0.1 | sell | 112.00 | 0.4 | sell | 112.00 | 0.4 | sell | 112.00 | 0.4 | sell | 112.00 | 0.4 | sell | 112.00 | 0.4 | sell | 115.00 | 1.2 | sell | 115.00 | 0.3 | sell | 115.00 | 0.7 | sell | 115.00 | 0.7 | buy | 130.00 | 0.2 | buy | 106.59 | 0.1 | buy | 106.59 | 0.1 | buy | 106.59 | 0.1 | buy | 113.55 | 0.3 | buy | 113.55 | 1.4 | buy | 113.55 | 0.2 | buy | 128.45 | 5.0 | buy | 131.59 | 4.9 | buy | 131.60 | 0.1 | buy | 102.26 | 0.1 | buy | 70.00 | 5.0 | buy | 70.00 | 5.0 | buy | 70.00 | 1.3 | buy | 70.00 | 0.1 | buy | 70.00 | 1.8 | buy | 70.00 | 1.8 | buy | 70.00 | 1.6 | buy | 70.00 | 0.9 | buy | 77.14 | 1.4 | buy | 80.00 | 1.0 | buy | 80.00 | 0.1 | buy | 76.67 | 0.9 | buy | 76.68 | 1.6 | buy | 80.00 | 0.3 | buy | 80.00 | 0.2 | buy | 80.00 | 0.3 | buy | 80.00 | 0.1 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.1 | buy | 80.00 | 0.2 | buy | 80.00 | 0.2 | buy | 80.00 | 0.1 | buy | 80.00 | 0.2 | buy | 82.00 | 0.3 | buy | 115.00 | 1.2 | buy | 115.00 | 0.3 | buy | 115.00 | 0.7 | buy | 115.00 | 0.7 | buy | 115.00 | 0.6 | buy | 115.00 | 0.3 | buy | 115.00 | 0.1 |
| 08-09_XB | sell | 125.01 | 0.3 | sell | 125.01 | 0.4 | sell | 125.01 | 0.4 | sell | 125.01 | 0.4 | sell | 125.01 | 0.1 | sell | 125.01 | 0.1 | sell | 125.01 | 0.2 | sell | 125.01 | 0.1 | sell | 125.01 | 0.4 | sell | 125.01 | 0.2 | sell | 125.01 | 0.4 | sell | 125.01 | 0.4 | sell | 125.01 | 0.4 | sell | 125.01 | 0.1 | sell | 125.01 | 0.2 | sell | 114.27 | 0.9 | sell | 114.26 | 1.0 | sell | 108.53 | 2.0 | sell | 106.30 | 4.0 | sell | 106.30 | 1.1 | sell | 106.30 | 0.6 | sell | 106.30 | 0.4 | sell | 100.00 | 0.9 | sell | 100.00 | 1.7 | sell | 100.00 | 0.1 | sell | 100.00 | 0.1 | sell | 100.00 | 0.3 | sell | 100.00 | 0.5 | sell | 100.00 | 0.2 | sell | 100.00 | 0.1 | sell | 100.00 | 1.1 | sell | 92.06 | 0.4 | sell | 92.05 | 4.6 | sell | 92.36 | 5.0 | sell | 91.35 | 2.0 | sell | 87.88 | 0.2 | sell | 87.88 | 2.0 | sell | 87.88 | 0.5 | sell | 87.88 | 0.4 | sell | 87.88 | 0.7 | sell | 87.88 | 0.2 | sell | 87.88 | 0.2 | sell | 87.88 | 0.5 | sell | 87.88 | 0.8 | sell | 87.88 | 0.1 | sell | 87.88 | 0.6 | sell | 87.88 | 1.9 | sell | 87.88 | 0.3 | sell | 87.88 | 1.6 | sell | 81.69 | 0.5 | sell | 81.68 | 2.5 | sell | 95.00 | 0.3 | sell | 84.81 | 1.0 | sell | 84.81 | 3.0 | sell | 84.80 | 0.4 | sell | 84.80 | 1.6 | sell | 84.80 | 0.9 | sell | 84.80 | 0.1 | sell | 85.00 | 0.4 | sell | 85.00 | 0.2 | sell | 85.00 | 0.2 | sell | 85.00 | 1.0 | sell | 85.00 | 0.8 | sell | 84.80 | 4.9 | sell | 84.80 | 5.0 | sell | 84.80 | 5.0 | sell | 84.80 | 0.1 | sell | 84.80 | 4.9 | sell | 60.01 | 5.0 | sell | 84.80 | 2.1 | sell | 56.01 | 0.8 | sell | 56.01 | 5.0 | sell | 56.01 | 0.7 | sell | 56.01 | 0.3 | sell | 56.01 | 1.0 | sell | 56.01 | 4.7 | buy | 134.89 | 0.3 | buy | 134.89 | 0.2 | buy | 134.89 | 0.4 | buy | 134.89 | 0.4 | buy | 134.89 | 0.5 | buy | 134.89 | 0.5 | buy | 134.89 | 0.6 | buy | 134.89 | 0.5 | buy | 120.00 | 0.2 | buy | 106.30 | 0.4 | buy | 100.00 | 0.3 | buy | 100.00 | 0.5 | buy | 100.00 | 0.2 | buy | 87.88 | 0.6 | buy | 79.52 | 0.1 | buy | 56.86 | 10.0 |
| 09-10_XB | sell | 75.01 | 0.4 | sell | 75.01 | 0.4 | sell | 74.18 | 0.1 | sell | 75.00 | 0.1 | sell | 74.51 | 0.4 | sell | 74.51 | 1.6 | sell | 74.51 | 0.4 | sell | 74.51 | 1.6 | sell | 74.51 | 0.4 | sell | 74.51 | 0.4 | sell | 75.99 | 0.1 | sell | 75.99 | 0.1 | sell | 75.99 | 0.1 | sell | 75.99 | 0.1 | sell | 72.01 | 0.5 | sell | 72.01 | 3.7 | sell | 67.41 | 0.5 | sell | 67.40 | 0.5 | sell | 65.25 | 5.0 | sell | 65.25 | 1.0 | sell | 65.25 | 1.0 | sell | 65.25 | 1.0 | sell | 65.24 | 4.0 | sell | 65.24 | 2.0 | sell | 65.27 | 1.0 | sell | 65.21 | 0.5 | sell | 65.00 | 3.5 | sell | 65.00 | 2.0 | sell | 63.75 | 0.1 | sell | 63.52 | 0.9 | sell | 63.52 | 2.1 | sell | 63.52 | 2.9 | sell | 60.05 | 4.6 | sell | 60.05 | 2.0 | sell | 60.00 | 4.1 | sell | 60.00 | 4.3 | sell | 60.28 | 0.1 | sell | 60.00 | 0.7 | sell | 60.00 | 5.0 | sell | 60.00 | 4.2 | sell | 60.00 | 0.1 | sell | 54.01 | 0.3 | sell | 54.00 | 5.0 | sell | 54.00 | 1.2 | sell | 54.00 | 3.8 | sell | 54.00 | 2.2 | sell | 61.59 | 3.0 | sell | 60.38 | 1.9 | sell | 75.70 | 0.2 | sell | 75.60 | 0.5 | sell | 76.77 | 1.0 | sell | 76.77 | 2.0 | sell | 76.76 | 2.0 | sell | 66.30 | 0.1 | sell | 65.21 | 4.9 | sell | 70.05 | 0.1 | sell | 65.02 | 2.0 | sell | 65.02 | 2.0 | sell | 65.02 | 3.0 | sell | 65.02 | 1.0 | sell | 67.01 | 0.1 | sell | 67.01 | 0.1 | sell | 67.01 | 0.1 | sell | 67.01 | 0.1 | sell | 67.01 | 0.1 | sell | 67.03 | 0.2 | sell | 67.03 | 0.2 | sell | 67.03 | 0.2 | sell | 67.03 | 0.2 | sell | 67.03 | 0.2 | sell | 67.01 | 0.2 | sell | 67.01 | 0.2 | sell | 67.01 | 0.8 | sell | 67.01 | 3.3 | sell | 70.00 | 3.0 | sell | 65.04 | 2.0 | sell | 65.02 | 3.0 | sell | 80.01 | 0.1 | sell | 80.01 | 0.7 | sell | 80.01 | 0.1 | sell | 65.02 | 0.7 | sell | 65.01 | 4.0 | sell | 65.00 | 0.3 | sell | 65.00 | 3.1 | sell | 60.03 | 0.5 | sell | 60.00 | 1.9 | sell | 60.01 | 2.0 | sell | 60.00 | 0.8 | sell | 60.00 | 2.2 | sell | 60.00 | 0.8 | sell | 55.00 | 1.0 | sell | 55.00 | 3.2 | sell | 63.41 | 1.7 | sell | 63.41 | 0.4 | buy | 95.28 | 1.0 | buy | 95.28 | 3.0 | buy | 95.28 | 2.0 | buy | 52.87 | 0.1 | buy | 77.70 | 5.0 | buy | 69.70 | 0.2 | buy | 70.00 | 2.1 | buy | 70.00 | 0.2 | buy | 70.00 | 1.4 | buy | 70.00 | 0.1 | buy | 70.00 | 0.1 | buy | 70.00 | 0.1 | buy | 70.00 | 0.1 | buy | 70.00 | 0.1 | buy | 70.00 | 0.1 | buy | 70.00 | 0.5 | buy | 70.00 | 4.5 | buy | 70.00 | 0.5 | buy | 70.00 | 4.5 | buy | 70.00 | 0.5 | buy | 70.00 | 4.5 | buy | 70.00 | 0.5 | buy | 70.00 | 4.5 | buy | 70.00 | 0.5 | buy | 70.00 | 4.5 | buy | 70.00 | 0.5 | buy | 70.00 | 1.0 | buy | 69.69 | 0.8 | buy | 69.69 | 0.2 | buy | 69.99 | 3.0 | buy | 70.00 | 0.7 | buy | 70.00 | 3.0 | buy | 70.00 | 2.3 | buy | 59.99 | 0.4 | buy | 55.00 | 2.0 | buy | 55.00 | 2.0 | buy | 55.00 | 1.0 |
| 10-11_XB | sell | 25.11 | 0.1 | sell | 25.11 | 0.7 | sell | 25.11 | 0.3 | sell | 25.11 | 0.8 | sell | 25.11 | 0.3 | sell | 25.11 | 0.5 | sell | 25.11 | 0.2 | sell | 25.11 | 0.1 | sell | 26.81 | 4.8 | sell | 25.76 | 0.3 | sell | 24.49 | 0.5 | sell | 23.67 | 2.0 | sell | 23.67 | 0.7 | sell | 23.67 | 0.5 | sell | 23.67 | 0.3 | sell | 23.67 | 0.6 | sell | 23.67 | 0.1 | sell | 23.67 | 1.6 | sell | 23.67 | 0.3 | sell | 23.67 | 0.5 | sell | 23.67 | 0.2 | sell | 20.48 | 0.5 | sell | 20.47 | 0.1 | sell | 20.15 | 5.0 | sell | 20.15 | 3.6 | sell | 20.13 | 3.4 | sell | 20.89 | 2.0 | sell | 20.79 | 0.1 | sell | 20.55 | 0.5 | sell | 20.10 | 2.0 | sell | 20.00 | 7.0 | sell | 25.00 | 5.0 | sell | 25.00 | 2.0 | sell | 25.00 | 1.6 | sell | 25.00 | 1.4 | sell | 21.01 | 5.0 | sell | 21.01 | 1.5 | sell | 21.01 | 3.5 | sell | 21.01 | 2.5 | sell | 46.00 | 3.0 | sell | 47.37 | 0.5 | sell | 47.37 | 0.5 | sell | 47.37 | 0.5 | sell | 49.03 | 0.5 | sell | 49.02 | 0.6 | sell | 48.00 | 5.0 | sell | 48.00 | 3.9 | sell | 45.97 | 0.6 | sell | 45.98 | 2.0 | sell | 45.98 | 0.1 | sell | 45.90 | 0.1 | sell | 46.00 | 0.3 | sell | 46.00 | 0.3 | sell | 42.85 | 0.1 | sell | 42.86 | 1.0 | sell | 42.86 | 3.6 | sell | 42.86 | 0.4 | sell | 43.24 | 0.2 | sell | 44.34 | 0.4 | sell | 44.34 | 1.8 | sell | 47.60 | 3.0 | sell | 45.87 | 4.5 | sell | 43.37 | 0.7 | sell | 43.49 | 5.0 | sell | 43.49 | 5.0 | sell | 43.48 | 3.4 | sell | 37.93 | 0.1 | sell | 37.75 | 0.4 | sell | 34.25 | 0.5 | sell | 40.00 | 0.2 | sell | 40.00 | 0.2 | sell | 44.01 | 0.9 | sell | 28.61 | 0.5 | sell | 28.61 | 0.5 | sell | 28.61 | 0.5 | sell | 28.61 | 0.4 | sell | 28.61 | 0.1 | sell | 27.32 | 1.0 | sell | 31.17 | 5.0 | sell | 35.00 | 5.0 | sell | 30.00 | 0.5 | sell | 28.82 | 0.1 | sell | 28.06 | 5.0 | sell | 28.06 | 0.1 | sell | 28.06 | 1.9 | sell | 28.06 | 3.3 | sell | 28.06 | 1.7 | sell | 28.06 | 3.5 | sell | 28.06 | 1.5 | sell | 28.05 | 3.7 | sell | 28.05 | 1.3 | sell | 28.05 | 3.9 | sell | 28.05 | 1.1 | sell | 28.05 | 4.1 | sell | 28.05 | 0.9 | sell | 28.05 | 2.9 | sell | 35.00 | 6.0 | sell | 23.44 | 1.8 | sell | 23.43 | 5.0 | sell | 23.43 | 5.8 | sell | 31.20 | 0.1 | sell | 28.03 | 1.5 | sell | 26.42 | 0.2 | sell | 26.50 | 0.2 | sell | 26.41 | 0.2 | sell | 26.41 | 3.0 | sell | 26.41 | 1.6 | sell | 35.00 | 1.2 | sell | 15.00 | 0.5 | sell | 12.10 | 0.1 | sell | 12.00 | 0.4 | sell | 12.00 | 2.3 | sell | 12.00 | 1.1 | sell | 12.00 | 0.2 | sell | 12.00 | 2.5 | sell | 12.00 | 1.7 | sell | 12.00 | 1.7 | sell | 12.00 | 0.5 | sell | 12.00 | 1.0 | sell | 12.00 | 0.1 | sell | 12.00 | 0.1 | sell | 12.00 | 0.4 | sell | 12.00 | 0.4 | sell | 12.00 | 1.9 | sell | 12.00 | 0.1 | sell | 12.00 | 0.1 | sell | 6.55 | 5.0 | sell | 12.00 | 4.5 | sell | 12.00 | 3.2 | sell | 10.00 | 0.2 | sell | 10.00 | 1.0 | sell | 0.00 | 4.6 | sell | -2.00 | 0.1 | sell | -2.00 | 0.3 | sell | -5.00 | 0.1 | sell | -5.00 | 3.0 | sell | -5.00 | 0.4 | sell | -5.00 | 0.4 | sell | -5.00 | 0.2 | sell | -5.00 | 0.9 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | -5.00 | 0.1 | sell | 0.00 | 0.8 | buy | 23.67 | 0.3 | buy | 23.67 | 0.2 | buy | 47.52 | 5.0 | buy | 40.00 | 3.8 | buy | 40.00 | 1.2 | buy | 31.01 | 4.0 | buy | 31.01 | 1.0 | buy | 31.01 | 3.4 | buy | 31.01 | 1.2 | buy | 31.01 | 0.4 | buy | 31.01 | 0.4 | buy | 31.01 | 0.1 | buy | 31.01 | 0.1 | buy | 31.01 | 0.1 | buy | 31.01 | 0.6 | buy | 31.01 | 0.6 | buy | 31.01 | 0.3 | buy | 31.01 | 0.3 | buy | 31.01 | 0.3 | buy | 31.01 | 2.2 | buy | 31.01 | 2.8 | buy | 31.01 | 0.2 | buy | 31.04 | 0.7 | buy | 31.04 | 1.3 | buy | 31.04 | 1.5 | buy | 31.04 | 1.5 | buy | 31.04 | 3.5 | buy | 31.04 | 0.1 | buy | 31.04 | 1.0 | buy | 31.04 | 0.4 | buy | 31.04 | 0.6 | buy | 31.04 | 0.1 | buy | 31.04 | 2.3 | buy | 0.00 | 0.8 | buy | 0.00 | 0.2 |
| 11-12_XB | sell | 14.36 | 0.7 | sell | 5.51 | 2.6 | sell | 6.99 | 5.0 | sell | 6.97 | 5.0 | sell | 6.97 | 5.0 | sell | 7.00 | 5.0 | sell | 7.00 | 5.0 | sell | 2.00 | 2.3 | sell | 1.02 | 4.0 | sell | 1.01 | 0.2 | sell | 1.12 | 4.3 | sell | 1.07 | 1.7 | sell | 11.62 | 0.2 | sell | 14.20 | 3.0 | sell | 7.08 | 0.9 | sell | 7.07 | 4.1 | sell | 7.07 | 0.9 | sell | 7.07 | 1.0 | sell | 5.49 | 0.6 | sell | 5.85 | 4.4 | sell | 5.80 | 0.6 | sell | 5.95 | 0.9 | sell | 5.94 | 2.2 | sell | 5.22 | 2.0 | sell | 3.34 | 5.0 | sell | 3.34 | 1.2 | sell | 3.34 | 5.0 | sell | 3.34 | 0.8 | sell | 5.00 | 5.0 | sell | 1.00 | 0.9 | sell | 1.00 | 3.1 | sell | 0.00 | 1.0 | sell | 0.00 | 3.0 | sell | 4.94 | 2.0 | sell | 0.00 | 0.1 | sell | -2.78 | 5.0 | sell | -2.78 | 5.0 | sell | -2.78 | 0.9 | sell | -8.70 | 1.0 | sell | -8.70 | 2.0 | sell | -8.90 | 0.5 | sell | -9.19 | 1.5 | sell | -9.30 | 5.0 | sell | -9.98 | 1.0 | sell | -7.46 | 8.6 | sell | -8.00 | 5.0 | sell | -8.00 | 5.0 | sell | -8.00 | 5.0 | sell | -8.00 | 0.2 | sell | -2.50 | 1.0 | sell | -2.50 | 4.2 | sell | -2.50 | 0.8 | sell | -2.50 | 4.4 | sell | -2.50 | 0.6 | sell | -2.50 | 4.6 | sell | -2.50 | 0.4 | sell | -2.50 | 4.8 | sell | -2.50 | 0.2 | sell | -2.50 | 5.0 | sell | -2.50 | 5.0 | sell | -2.50 | 0.2 | sell | -2.50 | 3.8 | sell | -5.80 | 1.5 | sell | -6.00 | 1.1 | sell | -7.07 | 3.9 | sell | -8.54 | 1.0 | sell | -8.55 | 4.0 | sell | -5.85 | 0.7 | sell | -5.85 | 0.7 | sell | -5.85 | 0.9 | sell | -5.85 | 0.2 | sell | -5.85 | 0.2 | sell | -5.86 | 0.3 | sell | -5.86 | 1.5 | sell | -10.17 | 3.0 | sell | -10.17 | 2.0 | sell | -19.98 | 1.3 | sell | -24.97 | 3.7 | sell | -35.00 | 0.9 | sell | -50.00 | 0.1 | sell | -42.00 | 6.7 | sell | -30.12 | 2.0 | sell | -30.12 | 3.0 | buy | -6.00 | 2.0 | buy | -6.00 | 3.0 | buy | -6.00 | 5.0 | buy | -6.00 | 5.0 | buy | -6.00 | 5.0 | buy | -6.00 | 5.0 | buy | -6.00 | 5.0 | buy | -6.00 | 1.0 | buy | -11.28 | 0.1 | buy | -11.28 | 0.1 | buy | -11.28 | 0.1 | buy | -11.28 | 0.1 | buy | -11.28 | 0.1 | buy | -11.28 | 0.1 | buy | -13.40 | 0.4 | buy | -13.40 | 0.3 | buy | -12.66 | 0.3 | buy | -17.03 | 0.4 | buy | -16.99 | 0.4 | buy | -16.99 | 0.4 | buy | -16.99 | 0.7 | buy | -16.99 | 0.2 | buy | -16.99 | 0.1 | buy | -16.99 | 0.1 | buy | -16.99 | 0.1 | buy | -18.16 | 0.2 | buy | -18.16 | 0.2 | buy | -20.00 | 0.1 | buy | -25.00 | 1.3 | buy | -23.01 | 0.4 | buy | -20.78 | 0.9 | buy | -24.00 | 3.7 | buy | -24.00 | 5.0 | buy | -25.17 | 0.4 | buy | -25.06 | 0.1 | buy | -24.00 | 0.7 | buy | -20.78 | 0.5 | buy | -20.29 | 0.3 | buy | -31.77 | 0.1 | buy | -37.10 | 0.1 | buy | -35.11 | 4.1 | buy | -35.00 | 0.9 | buy | -46.00 | 0.8 | buy | -25.53 | 3.0 | buy | -25.53 | 2.3 |
| 12-13_XB | sell | 3.71 | 0.3 | sell | 3.71 | 0.3 | sell | -2.01 | 2.1 | sell | -2.01 | 0.3 | sell | 0.85 | 0.2 | sell | 0.85 | 0.2 | sell | 1.10 | 1.1 | sell | 1.10 | 2.0 | sell | 1.00 | 3.4 | sell | 1.00 | 6.0 | sell | -4.19 | 1.5 | sell | -4.19 | 0.3 | sell | -4.19 | 1.4 | sell | -4.19 | 0.5 | sell | -4.18 | 0.2 | sell | -4.18 | 0.2 | sell | -4.18 | 0.2 | sell | -4.18 | 0.2 | sell | -4.18 | 0.1 | sell | -4.18 | 0.9 | sell | -4.18 | 0.2 | sell | -4.18 | 0.3 | sell | -4.18 | 2.5 | sell | -4.18 | 1.4 | sell | -4.18 | 0.1 | sell | -4.18 | 0.1 | sell | -5.00 | 0.9 | sell | -6.53 | 2.0 | sell | -5.00 | 0.3 | sell | -5.75 | 5.0 | sell | -5.00 | 4.7 | sell | -5.00 | 5.0 | sell | -5.00 | 5.0 | sell | -4.99 | 5.0 | sell | -4.96 | 0.9 | sell | -4.96 | 0.5 | sell | -8.00 | 4.0 | sell | -8.00 | 0.1 | sell | -8.00 | 4.0 | sell | -8.00 | 2.1 | sell | -17.99 | 0.3 | sell | -17.99 | 7.6 | sell | -17.99 | 3.3 | sell | -17.99 | 1.7 | sell | -17.99 | 0.4 | sell | -17.99 | 0.3 | sell | -17.99 | 3.0 | sell | -17.99 | 0.2 | sell | -17.99 | 3.9 | sell | -26.59 | 1.5 | sell | -19.00 | 5.0 | sell | -12.99 | 1.3 | sell | -13.00 | 8.7 | sell | -29.17 | 2.9 | sell | -29.17 | 2.3 | sell | -26.00 | 5.2 | sell | -30.00 | 5.0 | sell | -26.50 | 0.2 | sell | -26.50 | 5.0 | sell | -26.50 | 5.0 | sell | -26.50 | 0.2 | sell | -26.50 | 4.8 | sell | -26.50 | 0.4 | sell | -26.50 | 4.6 | sell | -26.50 | 0.6 | sell | -26.50 | 4.4 | sell | -26.50 | 0.8 | sell | -26.50 | 3.8 | sell | -37.20 | 5.0 | sell | -48.98 | 2.0 | sell | -48.99 | 3.0 | sell | -5.00 | 0.4 | sell | -5.00 | 4.6 | sell | -19.00 | 4.7 | sell | -19.99 | 0.3 | sell | -7.00 | 4.6 | sell | -15.00 | 0.4 | buy | -19.99 | 5.0 | buy | -19.99 | 5.0 | buy | -19.99 | 5.0 | buy | -19.99 | 5.0 | buy | -19.99 | 1.9 | buy | -17.99 | 0.3 | buy | -19.10 | 1.3 | buy | -19.10 | 1.5 | buy | -17.99 | 3.0 | buy | -24.86 | 0.2 | buy | -24.86 | 0.2 | buy | -24.86 | 0.2 | buy | -24.86 | 0.2 | buy | -24.86 | 0.2 | buy | -24.86 | 0.2 | buy | -19.00 | 5.0 | buy | -19.00 | 5.0 | buy | -19.00 | 5.0 | buy | -19.00 | 3.2 | buy | -19.00 | 1.8 | buy | -19.00 | 5.0 | buy | -19.00 | 5.0 | buy | -19.00 | 5.0 | buy | -19.00 | 1.3 | buy | -25.00 | 10.0 | buy | -40.00 | 3.4 | buy | -26.08 | 0.4 | buy | -26.04 | 0.3 | buy | -26.00 | 0.3 | buy | -34.00 | 0.6 | buy | -35.01 | 0.2 | buy | -35.01 | 0.2 | buy | -35.01 | 0.2 | buy | -35.01 | 0.2 | buy | -35.01 | 0.2 | buy | -35.01 | 0.2 | buy | -35.03 | 0.9 | buy | -35.03 | 3.0 | buy | -35.01 | 1.1 | buy | -35.01 | 0.8 | buy | -35.01 | 5.0 | buy | -35.01 | 4.2 | buy | -40.00 | 2.0 | buy | -45.00 | 0.3 |
| 13-14_XB | sell | 5.54 | 1.3 | sell | -5.93 | 2.3 | sell | -5.93 | 0.5 | sell | 1.00 | 0.3 | sell | 1.00 | 6.2 | sell | -0.92 | 0.6 | sell | -0.92 | 0.8 | sell | -0.92 | 0.2 | sell | -0.92 | 0.8 | sell | -0.92 | 0.2 | sell | -0.92 | 0.8 | sell | -0.92 | 0.2 | sell | -0.92 | 0.2 | sell | -0.92 | 0.8 | sell | -0.92 | 0.2 | sell | -0.92 | 0.2 | sell | -0.91 | 0.9 | sell | -0.91 | 0.2 | sell | -6.70 | 6.0 | sell | -6.73 | 0.2 | sell | -6.73 | 1.1 | sell | -6.73 | 1.1 | sell | -6.73 | 0.2 | sell | -6.73 | 0.2 | sell | -6.71 | 0.4 | sell | -6.71 | 0.4 | sell | -4.99 | 0.2 | sell | -4.99 | 4.8 | sell | -5.00 | 0.2 | sell | -9.64 | 2.0 | sell | -9.64 | 10.0 | sell | -9.64 | 1.2 | sell | -18.00 | 0.7 | sell | -18.00 | 0.4 | sell | -18.66 | 5.0 | sell | -18.66 | 4.0 | sell | -18.66 | 5.0 | sell | -18.66 | 5.0 | sell | -18.66 | 4.5 | sell | -12.00 | 1.5 | sell | -17.98 | 5.0 | sell | -17.98 | 5.0 | sell | -17.98 | 5.0 | sell | -17.98 | 3.0 | sell | -19.99 | 0.5 | sell | -20.00 | 0.1 | sell | -20.00 | 0.7 | sell | -20.00 | 0.4 | sell | -20.00 | 0.3 | sell | -20.00 | 0.2 | sell | -24.97 | 1.1 | sell | -24.97 | 4.0 | sell | -24.98 | 0.1 | sell | -24.99 | 5.0 | sell | -24.99 | 0.2 | sell | -24.99 | 1.8 | sell | -25.00 | 3.4 | sell | -25.00 | 0.6 | sell | -25.00 | 4.3 | sell | -25.00 | 0.1 | sell | -25.00 | 0.2 | sell | -25.00 | 4.4 | sell | -25.00 | 0.8 | sell | -19.00 | 5.2 | sell | -19.00 | 0.9 | sell | -20.00 | 0.7 | sell | -19.00 | 2.7 | sell | -20.00 | 0.4 | sell | -20.00 | 0.4 | sell | -20.00 | 0.4 | sell | -20.00 | 0.3 | sell | -38.39 | 0.9 | sell | -38.68 | 0.2 | sell | -39.25 | 3.9 | sell | -23.50 | 5.0 | sell | -23.72 | 0.4 | sell | -23.74 | 1.6 | sell | -19.96 | 5.0 | sell | -19.94 | 5.0 | sell | -19.83 | 0.4 | sell | -19.83 | 0.4 | sell | -19.83 | 0.9 | sell | -19.83 | 0.2 | sell | -19.83 | 0.1 | sell | -19.83 | 0.1 | sell | -19.83 | 0.9 | sell | -19.83 | 0.7 | sell | -19.83 | 0.5 | sell | -19.76 | 1.2 | sell | -19.76 | 3.0 | sell | -19.76 | 0.8 | sell | -15.00 | 2.4 | sell | -15.00 | 5.0 | sell | -15.00 | 0.1 | sell | -17.22 | 1.0 | sell | -14.40 | 0.1 | sell | -14.99 | 4.9 | sell | -16.00 | 0.4 | sell | -16.99 | 0.4 | sell | -17.00 | 0.2 | sell | -20.00 | 0.5 | sell | -20.00 | 2.2 | sell | -20.00 | 2.2 | sell | -20.00 | 0.1 | sell | -20.00 | 0.6 | sell | -20.00 | 0.7 | sell | -20.00 | 1.4 | sell | -18.00 | 0.9 | sell | -15.00 | 1.5 | sell | -15.00 | 0.7 | sell | -15.00 | 0.4 | sell | -18.90 | 4.4 | sell | -18.98 | 0.6 | sell | -14.99 | 0.6 | sell | -14.99 | 0.2 | sell | -14.99 | 0.2 | sell | -14.99 | 0.9 | sell | -14.99 | 0.1 | buy | -22.25 | 5.0 | buy | -22.25 | 5.0 | buy | -22.25 | 4.3 | buy | -20.39 | 0.5 | buy | -20.00 | 0.2 | buy | -20.00 | 0.3 | buy | -20.00 | 1.1 | buy | -20.00 | 3.6 | buy | -20.00 | 5.0 | buy | -20.00 | 5.0 | buy | -20.00 | 4.7 | buy | -25.00 | 10.0 | buy | -21.16 | 2.5 | buy | -30.00 | 0.3 | buy | -12.23 | 1.0 | buy | -12.22 | 1.0 | buy | -12.22 | 0.9 | buy | -15.00 | 0.4 | buy | -15.00 | 0.6 |
| 14-15_XB | sell | 35.00 | 0.9 | sell | 35.00 | 2.5 | sell | 35.01 | 0.5 | sell | 35.00 | 6.0 | sell | 35.10 | 2.0 | sell | 35.01 | 4.0 | sell | 33.31 | 0.2 | sell | 33.35 | 3.0 | sell | 33.12 | 2.0 | sell | 36.50 | 0.6 | sell | 36.49 | 1.2 | sell | 35.04 | 0.5 | sell | 35.03 | 4.7 | sell | 35.03 | 5.2 | sell | 35.03 | 5.2 | sell | 35.03 | 4.9 | sell | 35.03 | 0.3 | sell | 35.03 | 4.7 | sell | 35.03 | 0.5 | sell | 35.03 | 5.2 | sell | 35.03 | 3.8 | sell | 35.05 | 5.0 | sell | 35.05 | 20.0 | sell | 35.05 | 5.0 | sell | 30.00 | 0.5 | sell | 30.00 | 0.1 | sell | 30.00 | 0.8 | sell | 28.03 | 2.0 | sell | 20.00 | 10.0 | sell | 20.00 | 0.1 | sell | 20.00 | 0.5 | sell | 20.00 | 0.7 | sell | 1.84 | 4.0 | sell | 1.59 | 1.0 | sell | 8.01 | 5.0 | sell | 8.00 | 3.0 | sell | 8.00 | 4.0 | sell | 4.56 | 3.0 | sell | 2.73 | 5.0 | sell | 9.31 | 5.0 | sell | 14.00 | 0.8 | sell | 15.00 | 5.0 | sell | 2.01 | 0.5 | sell | 2.00 | 4.5 | sell | 0.00 | 7.0 | sell | -35.00 | 5.0 | sell | -35.00 | 2.3 | buy | 32.59 | 0.2 | buy | 32.59 | 1.2 | buy | 32.59 | 1.2 | buy | 32.59 | 0.2 | buy | 32.59 | 0.4 | buy | 32.59 | 0.1 | buy | 32.59 | 0.3 | buy | 32.59 | 0.2 | buy | 36.99 | 1.2 | buy | 36.99 | 0.3 | buy | 36.99 | 0.3 | buy | 36.99 | 0.9 | buy | 36.99 | 0.3 | buy | 36.99 | 0.1 | buy | 9.18 | 4.0 | buy | 1.00 | 2.0 | buy | 1.99 | 3.0 | buy | 1.00 | 1.0 | buy | 0.98 | 1.0 | buy | 0.99 | 4.0 | buy | 0.99 | 0.9 | buy | 0.99 | 0.1 | buy | 0.99 | 1.0 | buy | 0.99 | 3.7 | buy | 0.99 | 1.3 | buy | -19.22 | 0.8 | buy | -34.92 | 0.1 | buy | -35.00 | 3.5 | buy | -26.00 | 4.7 | buy | -26.00 | 0.3 | buy | -26.11 | 1.0 | buy | -26.11 | 1.9 | buy | -26.11 | 0.1 | buy | -27.01 | 0.9 | buy | -27.00 | 0.2 | buy | -27.00 | 0.2 | buy | -35.00 | 0.2 | buy | -35.00 | 0.2 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.1 | buy | -35.00 | 0.2 | buy | -35.00 | 2.5 | buy | -35.00 | 0.6 | buy | -35.00 | 0.1 | buy | -45.00 | 0.5 | buy | -45.00 | 2.0 | buy | -45.00 | 1.5 | buy | -45.00 | 0.5 | buy | -45.00 | 0.5 | buy | -45.00 | 2.0 | buy | -45.00 | 0.5 | buy | -45.00 | 0.5 | buy | -45.00 | 0.1 |
| 15-16_XB | sell | 76.20 | 1.2 | sell | 77.43 | 0.9 | sell | 77.42 | 3.1 | sell | 80.58 | 0.1 | sell | 76.21 | 0.1 | sell | 78.02 | 5.0 | sell | 78.02 | 0.1 | sell | 78.02 | 5.0 | sell | 78.02 | 2.8 | sell | 76.24 | 1.0 | sell | 76.24 | 1.6 | sell | 76.24 | 0.4 | sell | 76.24 | 7.9 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 2.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 1.0 | sell | 76.24 | 0.7 | sell | 76.24 | 1.0 | sell | 76.24 | 0.3 | sell | 70.38 | 0.9 | sell | 70.37 | 0.4 | sell | 64.41 | 0.8 | sell | 64.40 | 3.6 | sell | 62.50 | 0.6 | sell | 62.50 | 1.1 | sell | 62.50 | 3.9 | sell | 62.50 | 1.1 | sell | 62.50 | 3.9 | sell | 62.50 | 1.1 | sell | 62.50 | 3.9 | sell | 62.50 | 1.1 | sell | 62.50 | 3.9 | sell | 62.50 | 1.1 | sell | 62.50 | 3.9 | sell | 62.50 | 1.1 | sell | 62.50 | 3.9 | sell | 73.00 | 1.8 | sell | 73.00 | 3.2 | sell | 74.51 | 0.1 | sell | 74.51 | 0.1 | sell | 85.00 | 0.5 | sell | 85.00 | 2.0 | sell | 85.00 | 0.5 | sell | 85.00 | 0.5 | sell | 85.00 | 0.5 | sell | 85.00 | 0.2 | sell | 82.52 | 0.8 | sell | 82.52 | 0.1 | sell | 82.52 | 0.2 | sell | 82.52 | 0.3 | sell | 82.51 | 0.7 | sell | 82.92 | 0.5 | sell | 82.91 | 2.1 | sell | 83.86 | 0.4 | sell | 83.86 | 4.2 | sell | 83.86 | 0.8 | sell | 84.62 | 0.7 | sell | 84.62 | 1.4 | sell | 84.62 | 2.9 | sell | 79.75 | 0.8 | sell | 79.75 | 1.7 | sell | 79.75 | 1.5 | sell | 79.75 | 0.1 | sell | 79.75 | 0.1 | sell | 79.75 | 0.2 | sell | 79.75 | 3.7 | sell | 79.75 | 0.9 | sell | 79.75 | 0.1 | sell | 79.75 | 0.8 | sell | 79.75 | 0.9 | sell | 79.75 | 0.9 | sell | 79.75 | 0.9 | sell | 79.75 | 0.2 | sell | 79.75 | 0.2 | sell | 79.75 | 0.1 | sell | 79.75 | 0.1 | sell | 79.75 | 0.1 | sell | 67.02 | 7.8 | sell | 67.02 | 2.2 | sell | 82.00 | 0.1 | sell | 76.25 | 2.0 | sell | 80.41 | 0.1 | sell | 80.40 | 0.5 | sell | 80.40 | 0.2 | sell | 62.62 | 5.0 | sell | 62.66 | 5.0 | sell | 62.66 | 2.4 | sell | 62.65 | 2.6 | sell | 63.00 | 0.9 | sell | 62.56 | 2.2 | sell | 62.56 | 3.2 | sell | 60.01 | 0.1 | sell | 40.15 | 3.0 | sell | 40.15 | 5.6 | sell | 40.15 | 1.4 | sell | 30.00 | 0.2 | sell | 41.00 | 5.0 | buy | 76.24 | 0.4 | buy | 76.97 | 0.1 | buy | 75.09 | 0.9 | buy | 75.09 | 4.0 | buy | 75.09 | 0.1 | buy | 75.09 | 0.8 | buy | 75.09 | 0.9 | buy | 75.09 | 0.9 | buy | 75.08 | 0.1 | buy | 75.08 | 0.1 | buy | 73.44 | 0.3 | buy | 73.43 | 0.3 | buy | 73.43 | 0.3 | buy | 73.43 | 0.3 | buy | 73.27 | 0.9 | buy | 73.27 | 0.9 | buy | 73.27 | 0.9 | buy | 73.27 | 0.9 | buy | 73.27 | 0.8 | buy | 73.27 | 0.6 | buy | 73.32 | 0.2 | buy | 73.32 | 0.4 | buy | 73.70 | 0.1 | buy | 73.70 | 0.4 | buy | 73.58 | 0.9 | buy | 73.59 | 0.1 | buy | 73.59 | 0.1 | buy | 73.59 | 4.0 | buy | 73.58 | 0.1 | buy | 73.77 | 0.4 | buy | 73.77 | 0.1 | buy | 73.76 | 0.1 | buy | 73.64 | 0.7 | buy | 73.64 | 0.2 | buy | 73.65 | 0.3 | buy | 73.65 | 0.5 | buy | 73.65 | 0.5 | buy | 73.65 | 0.5 | buy | 72.45 | 0.6 | buy | 72.45 | 0.6 | buy | 72.45 | 0.2 | buy | 72.45 | 0.2 | buy | 72.45 | 0.8 | buy | 72.45 | 0.8 | buy | 72.45 | 0.8 | buy | 72.45 | 0.4 | buy | 72.45 | 0.2 | buy | 75.07 | 0.9 | buy | 75.07 | 5.0 | buy | 75.07 | 4.1 | buy | 82.00 | 0.5 | buy | 82.00 | 0.3 | buy | 81.75 | 0.2 | buy | 78.02 | 0.1 | buy | 78.28 | 0.4 | buy | 67.98 | 0.2 | buy | 67.81 | 0.3 | buy | 66.88 | 0.1 | buy | 62.72 | 0.1 | buy | 62.32 | 0.2 | buy | 49.74 | 0.2 | buy | 39.89 | 0.1 | buy | 39.79 | 0.2 | buy | 38.99 | 0.3 |
| 16-17_XB | sell | 125.63 | 0.1 | sell | 125.94 | 0.9 | sell | 125.94 | 1.5 | sell | 125.94 | 0.6 | sell | 126.00 | 4.4 | sell | 125.93 | 5.0 | sell | 125.93 | 0.1 | sell | 125.93 | 4.9 | sell | 125.93 | 0.2 | sell | 125.93 | 4.8 | sell | 125.93 | 0.3 | sell | 125.93 | 1.9 | sell | 125.93 | 3.2 | sell | 119.77 | 2.2 | sell | 119.77 | 0.7 | sell | 119.77 | 0.7 | sell | 119.77 | 0.4 | sell | 110.28 | 0.2 | sell | 110.27 | 1.0 | sell | 110.50 | 5.0 | sell | 110.50 | 0.1 | sell | 110.50 | 1.7 | sell | 110.50 | 3.4 | sell | 111.69 | 2.6 | sell | 111.69 | 1.2 | sell | 111.32 | 1.2 | sell | 118.00 | 0.8 | sell | 123.81 | 0.6 | sell | 123.81 | 5.0 | sell | 123.81 | 1.4 | sell | 122.30 | 5.0 | sell | 122.30 | 5.0 | sell | 125.55 | 1.0 | sell | 125.55 | 1.0 | sell | 125.00 | 0.4 | sell | 93.11 | 4.0 | sell | 93.10 | 1.0 | sell | 91.24 | 5.0 | sell | 80.43 | 0.2 | sell | 100.00 | 0.6 | sell | 100.00 | 0.6 | sell | 100.00 | 0.6 | buy | 125.88 | 0.1 | buy | 100.00 | 1.6 | buy | 100.00 | 0.4 | buy | 103.12 | 0.1 | buy | 104.25 | 0.1 | buy | 60.00 | 4.9 | buy | 94.98 | 0.1 | buy | 94.28 | 0.1 | buy | 84.99 | 1.2 | buy | 85.00 | 1.0 | buy | 90.00 | 2.8 | buy | 73.76 | 4.0 | buy | 73.76 | 4.0 | buy | 73.76 | 4.0 | buy | 73.76 | 1.2 | buy | 98.00 | 0.1 | buy | 95.00 | 0.3 | buy | 95.00 | 0.6 | buy | 95.00 | 0.5 | buy | 94.99 | 0.2 | buy | 99.90 | 8.1 | buy | 100.00 | 1.9 | buy | 100.00 | 1.7 | buy | 100.00 | 2.0 | buy | 100.00 | 4.3 | buy | 101.00 | 2.0 |
| 17-18_XB | sell | 148.02 | 0.1 | sell | 171.33 | 0.8 | sell | 160.65 | 0.3 | sell | 153.05 | 1.0 | sell | 153.05 | 0.2 | sell | 153.00 | 3.9 | sell | 153.00 | 1.1 | sell | 153.00 | 3.8 | sell | 153.05 | 5.0 | sell | 135.00 | 1.9 | sell | 134.59 | 0.6 | sell | 132.00 | 2.5 | sell | 137.00 | 1.9 | sell | 137.00 | 0.2 | sell | 143.24 | 0.2 | sell | 143.24 | 0.2 | sell | 143.24 | 0.1 | sell | 155.07 | 0.1 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 142.76 | 0.8 | buy | 142.95 | 3.2 | buy | 145.00 | 0.3 | buy | 152.60 | 4.7 | buy | 155.06 | 1.3 | buy | 155.06 | 1.0 | buy | 155.06 | 0.7 | buy | 155.06 | 0.1 | buy | 155.06 | 0.3 | buy | 155.06 | 0.3 | buy | 155.06 | 0.7 | buy | 155.06 | 0.6 | buy | 162.00 | 1.4 | buy | 162.00 | 0.4 | buy | 167.59 | 0.3 | buy | 167.88 | 0.9 | buy | 163.95 | 2.4 | buy | 163.95 | 0.5 | buy | 163.95 | 0.7 | buy | 163.95 | 0.5 | buy | 163.95 | 1.8 | buy | 163.95 | 0.2 | buy | 164.00 | 1.7 | buy | 164.00 | 0.3 | buy | 151.10 | 0.2 | buy | 151.10 | 1.8 | buy | 136.00 | 5.0 | buy | 136.00 | 4.5 |
| 18-19_XB | sell | 177.96 | 0.1 | sell | 189.59 | 0.8 | sell | 189.58 | 0.2 | sell | 185.00 | 2.5 | sell | 185.01 | 0.2 | sell | 185.00 | 0.3 | sell | 185.00 | 4.5 | sell | 185.00 | 0.5 | sell | 173.54 | 4.5 | sell | 177.00 | 5.0 | sell | 177.00 | 0.2 | sell | 177.00 | 0.1 | sell | 177.00 | 5.0 | sell | 177.00 | 0.1 | sell | 175.00 | 0.6 | sell | 174.00 | 0.7 | sell | 175.00 | 4.5 | sell | 175.00 | 3.8 | sell | 152.13 | 0.1 | sell | 155.00 | 1.0 | sell | 155.00 | 0.1 | sell | 165.00 | 0.1 | sell | 165.00 | 0.1 | sell | 165.00 | 0.8 | sell | 153.15 | 0.1 | sell | 153.15 | 0.2 | sell | 142.00 | 4.0 | sell | 141.00 | 1.4 | sell | 135.00 | 3.0 | sell | 135.00 | 1.6 | buy | 160.00 | 10.0 | buy | 159.91 | 2.0 | buy | 159.96 | 3.0 | buy | 159.96 | 1.0 | buy | 159.96 | 4.0 | buy | 159.96 | 1.0 | buy | 159.96 | 4.0 | buy | 159.96 | 1.0 | buy | 159.96 | 4.0 | buy | 159.96 | 1.0 | buy | 166.25 | 2.0 | buy | 166.35 | 2.0 | buy | 169.98 | 4.0 | buy | 169.98 | 0.5 | buy | 169.99 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 1.0 | buy | 170.00 | 5.0 | buy | 170.00 | 0.1 | buy | 170.00 | 0.3 | buy | 170.00 | 2.7 | buy | 170.00 | 1.4 | buy | 170.00 | 0.3 | buy | 170.00 | 0.2 | buy | 170.00 | 0.1 | buy | 170.00 | 0.4 | buy | 171.38 | 0.1 | buy | 171.89 | 4.4 | buy | 171.89 | 5.0 | buy | 171.99 | 0.5 | buy | 150.00 | 0.2 | buy | 144.55 | 1.6 | buy | 144.55 | 5.0 | buy | 144.55 | 0.9 |
| 19-20_XB | sell | 193.31 | 0.1 | sell | 208.00 | 1.5 | sell | 194.01 | 0.9 | sell | 194.00 | 0.1 | sell | 185.01 | 0.2 | sell | 185.00 | 3.3 | sell | 185.00 | 5.0 | sell | 180.00 | 1.5 | sell | 171.26 | 5.0 | sell | 171.26 | 0.3 | sell | 171.26 | 4.7 | sell | 171.26 | 0.6 | sell | 171.26 | 2.4 | sell | 171.25 | 0.5 | sell | 170.86 | 2.0 | sell | 170.01 | 0.4 | sell | 170.01 | 2.6 | sell | 144.98 | 0.2 | sell | 143.99 | 3.2 | sell | 143.29 | 0.3 | sell | 143.29 | 1.3 | sell | 143.29 | 0.3 | sell | 143.29 | 0.3 | sell | 143.29 | 0.1 | sell | 143.28 | 0.1 | sell | 143.28 | 0.2 | sell | 143.28 | 0.4 | sell | 143.28 | 0.4 | sell | 137.53 | 1.2 | sell | 139.07 | 0.1 | sell | 148.62 | 0.8 | sell | 149.00 | 1.0 | sell | 135.75 | 0.3 | sell | 136.00 | 0.4 | sell | 136.00 | 4.0 | sell | 145.00 | 5.0 | sell | 145.00 | 5.0 | sell | 143.57 | 3.6 | sell | 143.57 | 1.4 | sell | 149.10 | 0.7 | sell | 150.00 | 5.0 | sell | 150.00 | 4.5 | sell | 150.00 | 0.5 | sell | 148.65 | 0.6 | sell | 147.22 | 0.4 | sell | 147.22 | 1.5 | sell | 147.22 | 1.5 | sell | 147.22 | 1.0 | sell | 140.00 | 0.4 | buy | 147.63 | 5.0 | buy | 147.63 | 5.0 | buy | 150.55 | 2.4 | buy | 153.75 | 0.6 | buy | 153.89 | 2.0 | buy | 153.89 | 3.0 | buy | 153.89 | 2.0 | buy | 150.00 | 0.5 | buy | 153.53 | 0.1 | buy | 153.53 | 2.0 | buy | 153.53 | 2.4 | buy | 151.96 | 1.1 | buy | 151.97 | 1.0 | buy | 151.98 | 2.9 | buy | 140.00 | 0.1 | buy | 140.00 | 0.9 | buy | 145.60 | 4.6 | buy | 145.77 | 19.8 | buy | 145.77 | 1.0 | buy | 145.77 | 3.0 | buy | 145.77 | 1.6 | buy | 159.23 | 0.5 | buy | 139.70 | 0.3 | buy | 140.00 | 0.4 | buy | 141.87 | 0.2 |
| 20-21_XB | sell | 161.02 | 0.1 | sell | 164.68 | 0.9 | sell | 164.67 | 0.1 | sell | 161.00 | 0.4 | sell | 161.00 | 2.0 | sell | 161.00 | 0.4 | sell | 161.00 | 0.4 | sell | 161.00 | 0.8 | sell | 161.00 | 0.6 | sell | 161.00 | 0.8 | sell | 161.00 | 5.0 | sell | 160.25 | 4.0 | sell | 160.00 | 2.4 | sell | 160.00 | 5.0 | sell | 160.00 | 2.8 | sell | 151.14 | 5.0 | sell | 151.14 | 5.0 | sell | 135.32 | 5.0 | sell | 140.78 | 0.1 | sell | 146.00 | 0.2 | sell | 138.12 | 0.5 | sell | 139.00 | 0.6 | sell | 139.00 | 2.4 | sell | 139.00 | 0.3 | sell | 139.00 | 0.1 | sell | 140.04 | 0.2 | sell | 141.87 | 2.4 | sell | 141.87 | 0.6 | sell | 142.08 | 0.2 | sell | 142.08 | 0.3 | sell | 142.08 | 0.8 | sell | 142.08 | 0.2 | sell | 142.08 | 0.6 | sell | 142.07 | 1.0 | sell | 142.07 | 0.4 | sell | 116.80 | 0.2 | sell | 119.00 | 3.0 | sell | 119.00 | 1.4 | sell | 140.11 | 0.4 | sell | 148.56 | 2.2 | sell | 147.78 | 2.8 | sell | 141.00 | 0.8 | sell | 155.00 | 0.9 | sell | 155.05 | 0.2 | sell | 155.05 | 0.2 | sell | 155.05 | 0.2 | sell | 155.05 | 0.2 | sell | 155.05 | 0.2 | sell | 155.05 | 0.1 | sell | 141.00 | 1.6 | sell | 140.90 | 0.4 | sell | 139.31 | 3.0 | sell | 140.00 | 4.7 | sell | 140.00 | 1.8 | sell | 140.00 | 3.2 | sell | 140.00 | 2.8 | sell | 140.00 | 0.8 | sell | 151.00 | 1.0 | buy | 138.39 | 3.0 | buy | 138.44 | 5.0 | buy | 140.00 | 2.0 | buy | 146.00 | 2.3 | buy | 146.00 | 2.7 | buy | 146.00 | 2.3 | buy | 146.00 | 0.7 | buy | 146.00 | 1.0 | buy | 146.00 | 0.5 | buy | 146.00 | 0.5 | buy | 139.00 | 1.7 | buy | 139.00 | 0.6 | buy | 139.00 | 2.4 | buy | 139.00 | 0.3 | buy | 142.00 | 5.0 | buy | 129.00 | 1.0 | buy | 120.00 | 0.3 | buy | 120.00 | 0.3 | buy | 120.00 | 0.2 | buy | 129.75 | 1.7 | buy | 129.75 | 3.4 | buy | 129.75 | 4.9 | buy | 129.85 | 0.6 | buy | 129.85 | 3.4 | buy | 129.98 | 1.0 | buy | 145.90 | 3.2 | buy | 165.00 | 0.3 | buy | 165.00 | 0.3 | buy | 165.00 | 0.3 | buy | 144.00 | 0.3 | buy | 140.00 | 0.1 | buy | 140.00 | 0.1 | buy | 140.00 | 0.1 | buy | 140.00 | 4.7 | buy | 140.00 | 1.8 | buy | 140.00 | 3.2 | buy | 140.00 | 2.8 | buy | 140.00 | 0.8 | buy | 140.00 | 0.3 | buy | 140.00 | 1.1 | buy | 140.00 | 1.9 | buy | 140.00 | 0.3 | buy | 155.00 | 3.8 | buy | 155.00 | 1.2 |
| 21-22_XB | sell | 136.10 | 0.1 | sell | 132.02 | 0.1 | sell | 139.00 | 0.6 | sell | 133.01 | 0.9 | sell | 133.00 | 0.1 | sell | 129.12 | 0.9 | sell | 129.11 | 0.3 | sell | 128.68 | 0.4 | sell | 128.52 | 8.4 | sell | 133.00 | 4.1 | sell | 133.00 | 0.9 | sell | 133.00 | 2.1 | sell | 133.00 | 0.7 | sell | 131.00 | 3.5 | sell | 131.00 | 1.5 | sell | 131.00 | 2.4 | sell | 131.00 | 2.6 | sell | 131.00 | 1.5 | sell | 131.00 | 0.1 | sell | 72.00 | 0.1 | sell | 96.97 | 0.2 | sell | 110.00 | 3.1 | sell | 110.00 | 1.9 | sell | 114.00 | 5.0 | sell | 116.10 | 0.8 | sell | 117.28 | 0.1 | sell | 117.28 | 5.0 | sell | 117.28 | 1.4 | sell | 117.28 | 3.6 | sell | 117.28 | 2.4 | sell | 117.28 | 0.8 | sell | 91.01 | 0.1 | sell | 72.00 | 0.5 | buy | 105.00 | 0.9 | buy | 117.59 | 0.5 | buy | 117.60 | 3.0 | buy | 118.59 | 4.0 | buy | 118.60 | 2.5 | buy | 118.48 | 0.1 | buy | 100.00 | 1.0 | buy | 100.00 | 0.3 | buy | 100.00 | 0.3 | buy | 100.00 | 0.3 | buy | 100.00 | 0.3 | buy | 100.00 | 0.3 | buy | 102.88 | 0.5 | buy | 103.00 | 0.2 | buy | 103.00 | 0.9 | buy | 103.00 | 3.9 | buy | 103.00 | 0.2 | buy | 103.00 | 0.5 | buy | 103.00 | 2.3 | buy | 103.00 | 0.4 | buy | 103.00 | 1.6 | buy | 117.28 | 5.0 | buy | 117.28 | 1.4 | buy | 117.28 | 3.6 | buy | 117.28 | 2.4 | buy | 117.28 | 0.8 | buy | 117.28 | 1.8 | buy | 117.28 | 3.2 | buy | 117.28 | 1.8 | buy | 117.28 | 3.2 | buy | 117.28 | 1.8 | buy | 117.28 | 3.2 | buy | 117.28 | 1.8 | buy | 84.00 | 2.2 | buy | 84.00 | 0.5 | buy | 84.00 | 0.8 | buy | 88.00 | 0.5 | buy | 99.99 | 3.5 | buy | 52.50 | 0.5 | buy | 52.49 | 0.4 | buy | 44.00 | 0.3 | buy | 44.00 | 0.1 | buy | 46.81 | 0.1 | buy | 46.81 | 4.0 | buy | 46.81 | 5.0 | buy | 46.81 | 0.8 |
| 22-23_XB | sell | 123.58 | 0.9 | sell | 119.42 | 0.1 | sell | 118.46 | 0.9 | sell | 118.45 | 0.1 | sell | 117.86 | 0.9 | sell | 117.85 | 0.2 | sell | 117.85 | 0.2 | sell | 117.84 | 2.7 | sell | 117.84 | 0.6 | sell | 115.01 | 0.9 | sell | 115.00 | 1.5 | sell | 112.55 | 3.0 | sell | 111.48 | 4.0 | sell | 106.10 | 0.6 | sell | 120.00 | 1.7 | sell | 120.00 | 3.3 | sell | 120.00 | 0.2 | sell | 119.00 | 5.2 | sell | 119.00 | 3.8 | sell | 119.00 | 1.0 | sell | 119.00 | 0.4 | sell | 119.00 | 3.6 | sell | 119.00 | 0.8 | sell | 79.00 | 0.1 | sell | 71.10 | 0.1 | sell | 101.13 | 3.0 | sell | 101.00 | 2.0 | sell | 105.20 | 2.0 | sell | 105.00 | 3.0 | sell | 105.00 | 0.8 | sell | 107.10 | 0.5 | sell | 93.89 | 0.5 | sell | 93.89 | 0.5 | sell | 76.52 | 0.5 | sell | 76.52 | 0.9 | sell | 76.46 | 3.4 | sell | 76.33 | 0.2 | sell | 76.34 | 0.5 | sell | 76.33 | 3.8 | sell | 76.26 | 1.7 | sell | 76.26 | 0.3 | sell | 76.26 | 0.5 | sell | 81.50 | 0.1 | sell | 70.00 | 0.4 | sell | 70.00 | 0.1 | sell | 68.00 | 5.0 | buy | 105.00 | 0.1 | buy | 100.00 | 1.6 | buy | 100.00 | 0.3 | buy | 100.00 | 0.3 | buy | 100.00 | 0.2 | buy | 89.65 | 3.0 | buy | 90.65 | 5.0 | buy | 100.93 | 2.0 | buy | 70.00 | 0.3 | buy | 70.00 | 0.9 | buy | 70.00 | 0.9 | buy | 70.00 | 0.9 | buy | 70.00 | 0.5 | buy | 70.00 | 0.5 | buy | 70.00 | 2.0 | buy | 70.00 | 0.5 | buy | 70.00 | 0.1 | buy | 70.00 | 0.1 | buy | 65.00 | 0.1 | buy | 67.50 | 4.5 | buy | 67.99 | 4.0 | buy | 68.00 | 5.0 | buy | 68.00 | 0.2 | buy | 68.00 | 3.5 | buy | 68.00 | 1.7 | buy | 68.00 | 0.9 | buy | 68.00 | 0.2 | buy | 67.98 | 6.5 | buy | 94.95 | 2.8 | buy | 95.00 | 2.0 | buy | 96.00 | 1.2 | buy | 96.00 | 0.9 | buy | 45.34 | 0.7 | buy | 50.00 | 0.1 | buy | 50.00 | 0.1 | buy | 50.00 | 0.1 | buy | 50.00 | 3.0 |
| 23-T00_XB | sell | 108.82 | 0.1 | sell | 108.21 | 0.4 | sell | 108.21 | 0.6 | sell | 107.31 | 0.9 | sell | 107.30 | 0.3 | sell | 107.00 | 3.0 | sell | 104.01 | 0.9 | sell | 104.00 | 0.1 | sell | 104.00 | 4.9 | sell | 104.00 | 0.3 | sell | 104.00 | 4.7 | sell | 104.00 | 0.5 | sell | 104.00 | 4.4 | sell | 90.10 | 5.0 | sell | 90.10 | 5.0 | sell | 72.85 | 0.1 | sell | 90.00 | 0.8 | sell | 90.00 | 3.2 | sell | 90.00 | 0.8 | sell | 96.00 | 0.8 | sell | 65.11 | 0.9 | sell | 65.10 | 2.0 | sell | 65.00 | 1.6 | sell | 51.00 | 2.0 | sell | 51.11 | 0.6 | sell | 51.10 | 2.0 | sell | 51.00 | 2.0 | sell | 51.00 | 1.1 | sell | 51.00 | 0.1 | sell | 51.00 | 0.2 | sell | 70.00 | 0.9 | sell | 65.00 | 5.0 | sell | 62.00 | 0.3 | sell | 50.00 | 5.0 | sell | 50.00 | 2.0 | sell | 40.00 | 0.9 | sell | 40.00 | 0.2 | sell | 40.00 | 1.9 | sell | 40.00 | 1.5 | sell | 40.00 | 0.5 | sell | 30.00 | 2.2 | sell | 30.00 | 2.8 | sell | 30.00 | 0.3 | sell | 10.00 | 1.0 | buy | 107.30 | 5.0 | buy | 107.30 | 1.7 | buy | 107.30 | 0.3 | buy | 100.00 | 0.6 | buy | 100.00 | 0.6 | buy | 100.00 | 0.6 | buy | 100.00 | 0.2 | buy | 100.00 | 0.2 | buy | 84.95 | 2.0 | buy | 85.00 | 5.0 | buy | 85.00 | 3.0 | buy | 69.94 | 0.1 | buy | 69.99 | 0.4 | buy | 69.00 | 0.5 | buy | 69.00 | 2.4 | buy | 69.00 | 0.4 | buy | 69.00 | 0.8 | buy | 69.00 | 0.8 | buy | 69.00 | 0.2 | buy | 69.00 | 0.2 | buy | 69.00 | 0.2 | buy | 69.00 | 0.4 | buy | 69.00 | 1.6 | buy | 69.00 | 0.4 | buy | 69.00 | 0.4 | buy | 69.00 | 0.1 | buy | 69.00 | 0.1 | buy | 69.00 | 0.8 | buy | 69.00 | 1.4 | buy | 69.00 | 0.3 | buy | 69.00 | 0.1 | buy | 69.00 | 1.3 | buy | 69.00 | 0.3 | buy | 69.00 | 0.3 | buy | 69.00 | 0.3 | buy | 69.00 | 0.8 | buy | 69.00 | 0.2 | buy | 84.00 | 1.5 | buy | 84.00 | 0.4 | buy | 84.00 | 0.3 | buy | 84.00 | 0.4 | buy | 84.00 | 0.3 | buy | 70.00 | 2.3 | buy | 70.00 | 0.3 | buy | 70.00 | 0.1 | buy | 70.00 | 0.1 | buy | 59.44 | 5.0 | buy | 59.54 | 5.0 | buy | 59.54 | 5.0 | buy | 59.54 | 5.0 | buy | 59.54 | 5.0 | buy | 59.54 | 5.0 | buy | 40.00 | 0.3 | buy | 42.20 | 0.2 | buy | 49.15 | 1.2 | buy | 50.15 | 5.0 | buy | 59.00 | 0.3 | buy | 59.00 | 3.7 | buy | 60.00 | 2.3 | buy | 60.00 | 0.9 | buy | 40.00 | 4.1 | buy | 40.00 | 0.9 | buy | 40.00 | 4.1 | buy | 40.00 | 0.9 | buy | 40.00 | 5.0 | buy | 40.00 | 5.0 | buy | 38.12 | 0.5 |
| T00-T01_XB | sell | 90.75 | 1.3 | sell | 90.75 | 0.1 | sell | 89.75 | 3.7 | sell | 50.01 | 1.0 | sell | 65.00 | 0.5 | sell | 65.00 | 0.2 | sell | 80.00 | 2.1 | sell | 80.00 | 0.9 | sell | 80.00 | 0.9 | sell | 80.00 | 0.4 | sell | 80.00 | 1.1 | sell | 73.00 | 0.7 | sell | 73.00 | 4.3 | sell | 73.00 | 0.7 | sell | 73.00 | 4.3 | sell | 73.00 | 0.7 | sell | 73.00 | 4.3 | sell | 73.00 | 0.7 | sell | 73.00 | 3.2 | sell | 73.00 | 0.6 | sell | 65.00 | 0.4 | sell | 65.00 | 3.0 | sell | 66.00 | 4.9 | sell | 66.00 | 0.1 | sell | 65.00 | 0.3 | sell | 65.00 | 1.7 | buy | 95.35 | 0.8 | buy | 95.35 | 0.2 | buy | 79.00 | 0.9 | buy | 79.00 | 0.2 | buy | 50.01 | 1.0 | buy | 50.01 | 4.0 | buy | 50.01 | 1.0 | buy | 50.01 | 1.9 | buy | 50.01 | 2.0 | buy | 50.01 | 0.1 | buy | 50.01 | 1.0 | buy | 85.00 | 2.0 |
| T01-T02_XB | sell | 50.02 | 0.5 | sell | 50.01 | 0.8 | sell | 50.02 | 0.1 | sell | 80.00 | 5.0 | sell | 78.01 | 0.3 | sell | 78.00 | 2.4 | sell | 78.00 | 2.3 | sell | 78.00 | 2.7 | sell | 78.00 | 2.3 | sell | 78.00 | 2.7 | sell | 78.00 | 2.3 | sell | 80.86 | 0.7 | sell | 80.00 | 1.0 | sell | 80.00 | 3.3 | sell | 75.00 | 1.2 | sell | 75.00 | 0.1 | sell | 75.00 | 0.6 | sell | 75.00 | 1.1 | sell | 70.77 | 0.1 | sell | 70.77 | 13.9 | sell | 85.00 | 2.0 | sell | 94.00 | 2.7 | sell | 94.00 | 2.3 | sell | 40.00 | 0.7 | sell | 40.00 | 3.8 | buy | 50.01 | 0.8 | buy | 94.00 | 2.3 | buy | 94.00 | 2.2 | buy | 94.00 | 0.5 | buy | 94.00 | 0.1 | buy | 100.00 | 0.1 | buy | 100.00 | 4.9 | buy | 100.00 | 0.1 | buy | 103.32 | 0.1 | buy | 105.00 | 1.0 | buy | 107.00 | 1.0 | buy | 108.50 | 2.6 | buy | 108.51 | 0.3 | buy | 82.00 | 2.7 | buy | 82.00 | 2.3 | buy | 82.00 | 2.7 | buy | 82.00 | 2.3 | buy | 82.00 | 2.7 | buy | 82.00 | 2.3 | buy | 40.00 | 0.2 | buy | 40.00 | 0.8 |
| T02-T03_XB | sell | 75.00 | 1.3 | sell | 75.00 | 0.1 | sell | 88.24 | 5.0 | sell | 79.00 | 0.3 | sell | 79.00 | 10.7 | sell | 84.13 | 1.6 | sell | 84.13 | 0.4 | sell | 101.23 | 0.2 | sell | 98.04 | 0.5 | sell | 98.04 | 2.8 | sell | 98.04 | 0.7 | sell | 98.04 | 0.8 | sell | 98.04 | 0.2 | sell | 98.00 | 0.2 | sell | 98.00 | 0.1 | sell | 102.00 | 0.4 | sell | 102.00 | 0.4 | sell | 103.00 | 0.4 | sell | 103.10 | 0.3 | sell | 103.10 | 0.1 | sell | 103.10 | 0.7 | sell | 103.00 | 1.6 | sell | 100.34 | 2.9 | sell | 97.00 | 0.1 | sell | 91.02 | 6.3 | sell | 91.02 | 3.4 | sell | 91.02 | 2.9 | sell | 91.02 | 2.1 | sell | 91.02 | 2.0 | sell | 73.30 | 4.0 | sell | 73.29 | 3.3 | sell | 73.28 | 2.0 | sell | 73.13 | 0.7 | sell | 75.00 | 0.1 | sell | 75.00 | 0.2 | sell | 75.00 | 3.0 | buy | 104.00 | 0.6 | buy | 104.00 | 0.6 | buy | 104.00 | 0.6 | buy | 104.00 | 0.2 | buy | 104.00 | 0.8 | buy | 104.00 | 0.2 | buy | 104.00 | 0.8 | buy | 104.00 | 0.4 | buy | 104.00 | 0.4 | buy | 104.00 | 0.4 | buy | 104.00 | 0.4 | buy | 104.00 | 0.4 | buy | 100.00 | 5.0 | buy | 100.00 | 0.1 | buy | 100.00 | 1.7 | buy | 105.33 | 4.2 | buy | 91.00 | 1.0 | buy | 91.00 | 4.0 | buy | 91.00 | 0.3 | buy | 91.00 | 0.9 | buy | 91.00 | 1.0 | buy | 91.00 | 1.0 | buy | 91.00 | 1.8 |
| T03-T04_XB | sell | 70.85 | 0.5 | sell | 70.84 | 0.2 | sell | 70.00 | 0.3 | sell | 70.82 | 0.1 | sell | 92.11 | 0.3 | sell | 92.11 | 0.1 | sell | 87.99 | 2.6 | sell | 84.63 | 1.0 | sell | 83.00 | 0.1 | sell | 83.00 | 0.3 | sell | 83.00 | 0.1 | sell | 80.00 | 0.5 | sell | 82.00 | 0.2 | sell | 82.00 | 0.1 | sell | 80.11 | 5.0 | sell | 80.11 | 5.0 | sell | 80.11 | 1.0 | sell | 83.11 | 2.0 | sell | 90.10 | 0.4 | sell | 90.10 | 0.5 | sell | 90.10 | 0.5 | sell | 90.10 | 0.3 | sell | 90.10 | 0.3 | sell | 97.00 | 0.6 | sell | 97.00 | 0.2 | sell | 97.05 | 1.2 | sell | 97.05 | 0.2 | sell | 100.00 | 1.0 | sell | 100.00 | 0.2 | sell | 104.76 | 0.8 | sell | 104.76 | 0.1 | sell | 104.76 | 0.1 | sell | 104.76 | 0.4 | sell | 104.76 | 0.4 | sell | 104.76 | 0.2 | sell | 104.76 | 0.2 | sell | 104.76 | 0.2 | sell | 104.76 | 0.1 | sell | 98.96 | 1.7 | sell | 98.91 | 3.3 | sell | 97.00 | 2.0 | sell | 97.00 | 0.1 | sell | 91.10 | 3.0 | sell | 90.10 | 5.0 | sell | 90.10 | 4.9 | sell | 90.29 | 3.0 | sell | 90.10 | 0.1 | sell | 71.83 | 2.0 | buy | 100.00 | 0.3 | buy | 95.00 | 2.4 | buy | 100.00 | 1.0 | buy | 100.00 | 0.2 | buy | 108.87 | 2.0 | buy | 108.97 | 2.2 | buy | 109.00 | 0.8 | buy | 109.00 | 0.8 | buy | 109.00 | 0.1 | buy | 109.00 | 0.8 | buy | 109.00 | 0.7 | buy | 90.10 | 5.0 | buy | 90.10 | 4.9 | buy | 90.10 | 0.1 |
| T04-T05_XB | sell | 85.00 | 1.0 | sell | 85.00 | 0.1 | sell | 97.00 | 5.0 | sell | 95.00 | 4.8 | sell | 95.00 | 0.1 | sell | 95.00 | 2.3 | sell | 95.00 | 4.7 | sell | 113.00 | 0.2 | sell | 107.38 | 3.0 | sell | 106.38 | 3.0 | sell | 102.37 | 2.6 | sell | 101.28 | 1.4 | sell | 98.05 | 0.7 | sell | 98.04 | 2.0 | sell | 98.00 | 0.1 | sell | 97.00 | 2.0 | sell | 88.28 | 5.0 | sell | 88.28 | 5.0 | sell | 88.28 | 0.2 | buy | 105.82 | 1.5 | buy | 106.76 | 0.8 | buy | 106.77 | 2.0 | buy | 106.82 | 0.7 | buy | 106.82 | 2.8 | buy | 112.92 | 2.0 | buy | 113.00 | 0.1 | buy | 113.00 | 1.1 |
| T05-T06_XB | sell | 136.00 | 0.1 | sell | 78.66 | 0.5 | sell | 78.65 | 0.5 | sell | 118.00 | 4.0 | sell | 118.00 | 1.0 | sell | 125.00 | 0.3 | sell | 130.00 | 0.1 | sell | 130.00 | 1.0 | sell | 130.00 | 0.2 | sell | 130.00 | 1.0 | sell | 130.00 | 0.2 | sell | 130.00 | 0.1 | sell | 130.00 | 0.3 | sell | 130.00 | 0.4 | sell | 122.00 | 2.8 | sell | 121.05 | 7.2 | buy | 118.00 | 4.0 | buy | 118.00 | 1.0 | buy | 125.00 | 2.4 | buy | 125.00 | 1.0 | buy | 125.00 | 1.6 | buy | 125.00 | 1.0 |
| T06-T07_XB | sell | 139.87 | 1.1 | sell | 139.87 | 1.1 | sell | 139.87 | 1.1 | sell | 139.87 | 1.1 | sell | 139.87 | 1.1 | sell | 123.09 | 0.6 | sell | 123.08 | 0.4 | sell | 112.50 | 1.0 | sell | 112.50 | 0.1 | sell | 140.00 | 0.5 | sell | 140.00 | 0.1 | sell | 140.00 | 0.6 | sell | 140.00 | 5.0 | sell | 140.00 | 5.0 | sell | 140.00 | 4.3 | sell | 140.00 | 0.2 | sell | 140.00 | 0.2 | sell | 140.00 | 0.1 | sell | 145.00 | 1.0 | sell | 135.00 | 1.5 | sell | 135.00 | 5.0 | sell | 135.00 | 3.5 | buy | 120.00 | 1.8 | buy | 120.00 | 5.0 | buy | 120.00 | 3.1 | buy | 120.00 | 0.1 | buy | 120.00 | 1.8 | buy | 120.00 | 1.2 | buy | 120.00 | 3.8 | buy | 131.54 | 5.0 | buy | 131.54 | 1.0 |
| T07-T08_XB | sell | 59.05 | 1.0 | sell | 59.05 | 1.9 | sell | 59.05 | 1.9 | sell | 59.05 | 0.4 | sell | 59.05 | 0.4 | sell | 59.05 | 1.9 | sell | 59.05 | 0.4 | sell | 59.05 | 0.9 | sell | 59.05 | 3.1 | sell | 59.05 | 1.0 | sell | 59.06 | 0.5 | sell | 59.45 | 10.0 | sell | 59.44 | 1.5 | sell | 59.39 | 3.5 | sell | 53.67 | 1.0 | sell | 53.67 | 0.2 | sell | 59.68 | 0.6 | sell | 55.08 | 5.0 | sell | 55.00 | 5.0 | sell | 55.00 | 4.0 | sell | 53.67 | 6.0 | buy | 58.00 | 1.0 | buy | 58.00 | 0.3 | buy | 59.83 | 5.0 | buy | 59.83 | 5.0 | buy | 59.83 | 5.0 | buy | 59.84 | 4.7 |
| T08-T09_XB | sell | 0.57 | 0.9 | sell | 0.56 | 3.0 | sell | 0.00 | 4.0 | sell | 0.00 | 1.0 | sell | 0.00 | 2.6 | sell | 0.00 | 0.5 | sell | 0.00 | 1.0 | sell | 0.00 | 0.5 | sell | 0.00 | 0.4 | sell | 0.00 | 0.1 | sell | 0.00 | 2.0 | sell | 0.00 | 0.4 | sell | 0.00 | 0.1 | sell | 0.00 | 1.1 | sell | 0.00 | 0.4 | sell | 0.00 | 0.5 | sell | 5.12 | 5.0 | sell | 5.12 | 5.0 | sell | 5.12 | 5.0 | sell | 5.12 | 3.3 | sell | 5.07 | 14.0 | sell | 23.00 | 1.9 | sell | 23.00 | 0.4 | sell | 23.00 | 0.5 | sell | 22.00 | 0.3 | sell | 26.00 | 1.6 | sell | 26.00 | 0.3 | sell | 5.07 | 1.0 | sell | 5.07 | 0.2 | sell | 7.43 | 0.4 | sell | 10.00 | 5.0 | sell | 10.00 | 5.0 | sell | 10.00 | 4.1 | sell | 10.00 | 4.5 | sell | 10.00 | 1.4 | buy | -10.00 | 1.9 | buy | -10.00 | 3.1 | buy | -10.00 | 1.9 | buy | 10.00 | 5.0 | buy | 10.00 | 5.0 | buy | 10.00 | 4.1 |
| T09-T10_XB | sell | -0.90 | 0.7 | sell | -0.90 | 0.7 | sell | -0.90 | 0.7 | sell | -0.90 | 2.8 | sell | -0.99 | 0.4 | sell | -1.00 | 2.0 | sell | -1.00 | 0.6 | sell | 1.00 | 5.0 | sell | 1.00 | 0.8 | sell | -0.99 | 0.4 | sell | -0.99 | 0.1 | sell | -0.99 | 0.3 | sell | -0.99 | 0.2 | sell | -0.99 | 0.2 | sell | -0.99 | 0.4 | sell | -1.00 | 2.0 | sell | -1.00 | 0.6 | sell | -1.00 | 0.6 | sell | -1.00 | 0.6 | sell | -1.00 | 0.6 | sell | -3.99 | 0.1 | sell | -4.00 | 0.1 | sell | -3.99 | 0.3 | sell | -3.99 | 0.1 | sell | -4.00 | 0.2 | sell | -4.00 | 0.2 | sell | -4.00 | 0.2 | sell | -4.00 | 0.2 | sell | -5.71 | 0.3 | sell | -9.00 | 0.3 | sell | -9.00 | 4.0 | sell | -15.00 | 4.0 | sell | -20.54 | 0.9 | sell | -20.54 | 1.8 | sell | -20.54 | 1.8 | sell | -20.54 | 0.6 | sell | -20.54 | 5.9 | sell | -20.00 | 1.0 | sell | -21.16 | 0.1 | sell | -28.00 | 0.2 | sell | -28.00 | 0.8 | sell | -29.99 | 0.5 | sell | -29.99 | 2.2 | buy | -25.00 | 2.2 | buy | -25.00 | 1.9 | buy | -29.99 | 5.0 | buy | -29.99 | 5.0 | buy | -29.99 | 1.6 | buy | -29.99 | 0.5 | buy | -29.99 | 2.2 | buy | -29.99 | 0.1 | buy | -25.00 | 0.9 | buy | -20.00 | 1.6 | buy | -20.00 | 3.0 |
| T10-T11_XB | sell | -39.85 | 5.0 | sell | -39.85 | 3.3 | sell | -41.00 | 1.0 | sell | -41.00 | 1.5 | sell | -41.00 | 0.5 | sell | -41.00 | 10.0 | sell | -41.00 | 1.8 | sell | -41.00 | 0.2 | sell | -49.99 | 0.5 | sell | -50.00 | 0.1 | sell | -50.00 | 0.4 | buy | -24.92 | 4.9 | buy | -24.92 | 0.1 | buy | -24.92 | 4.9 | buy | -24.92 | 0.1 | buy | -24.92 | 4.9 | buy | -24.92 | 0.1 | buy | -24.92 | 4.9 | buy | -24.92 | 0.1 | buy | -24.92 | 4.9 | buy | -24.92 | 0.1 | buy | -24.92 | 4.9 | buy | -24.92 | 0.1 | buy | -24.92 | 4.0 | buy | -25.00 | 1.0 | buy | -25.00 | 1.5 | buy | -25.00 | 0.6 | buy | -25.00 | 0.6 | buy | -25.00 | 0.2 | buy | -35.00 | 0.4 | buy | -35.00 | 0.5 | buy | -35.00 | 0.7 | buy | -35.00 | 3.0 | buy | -35.00 | 0.4 | buy | -20.00 | 0.8 | buy | -20.00 | 3.4 | buy | -20.00 | 0.8 | buy | -20.00 | 0.8 | buy | -33.00 | 0.8 | buy | -33.00 | 3.3 | buy | -33.00 | 0.3 | buy | -35.00 | 1.6 | buy | -35.00 | 0.4 | buy | -40.00 | 2.8 | buy | -40.00 | 5.0 | buy | -40.00 | 2.2 |
| T11-T12_XB | sell | -34.56 | 1.3 | sell | -34.56 | 0.2 | sell | -34.56 | 0.8 | sell | -34.56 | 1.8 | sell | -34.56 | 1.8 | sell | -34.56 | 1.8 | sell | -34.56 | 1.1 | sell | -49.90 | 5.0 | sell | -49.90 | 5.0 | sell | -49.90 | 5.0 | sell | -18.01 | 1.9 | buy | -29.64 | 2.9 | buy | -29.64 | 2.1 | buy | -29.64 | 2.9 | buy | -29.64 | 2.1 | buy | -29.64 | 2.9 | buy | -29.64 | 2.1 | buy | -29.64 | 1.0 | buy | -30.00 | 0.5 | buy | -30.00 | 0.5 | buy | -34.56 | 0.2 | buy | -34.56 | 0.8 | buy | -35.00 | 0.9 | buy | -40.00 | 2.3 | buy | -40.00 | 2.7 | buy | -40.00 | 0.4 | buy | -40.05 | 0.2 | buy | -40.05 | 0.8 | buy | -40.05 | 1.8 | buy | -40.05 | 0.4 |
| T12-T13_XB | sell | -18.51 | 0.6 | sell | -18.51 | 4.4 | sell | -18.51 | 0.6 | sell | -18.51 | 4.4 | sell | -18.51 | 0.6 | sell | -18.51 | 4.0 | sell | -34.70 | 3.5 | sell | -34.70 | 5.5 | sell | -47.57 | 7.5 | sell | -47.57 | 4.5 | sell | -47.57 | 3.0 | buy | -28.98 | 4.9 | buy | -28.98 | 0.1 | buy | -28.98 | 4.9 | buy | -28.98 | 0.1 | buy | -28.98 | 1.0 | buy | -35.00 | 0.4 | buy | -35.00 | 0.4 | buy | -35.00 | 0.4 | buy | -20.00 | 0.2 | buy | -34.00 | 0.9 | buy | -34.00 | 0.4 | buy | -34.00 | 0.4 | buy | -34.00 | 0.4 | buy | -34.00 | 0.3 | buy | -34.24 | 0.1 | buy | -35.00 | 2.8 | buy | -35.00 | 0.6 | buy | -34.56 | 0.9 | buy | -34.56 | 0.9 | buy | -34.56 | 0.5 | buy | -34.56 | 0.5 | buy | -35.00 | 4.9 | buy | -35.00 | 5.0 | buy | -35.00 | 0.1 | buy | -40.00 | 0.4 | buy | -50.00 | 0.2 |
| T13-T14_XB | sell | -34.74 | 2.7 | sell | -34.74 | 5.6 | sell | -34.74 | 1.4 | sell | -41.91 | 5.0 | sell | -41.91 | 0.8 | sell | -41.91 | 0.3 | sell | -41.91 | 0.4 | sell | -41.91 | 0.4 | sell | -41.91 | 0.2 | sell | -41.91 | 0.8 | sell | -41.91 | 3.2 | sell | -41.91 | 0.8 | sell | -41.91 | 0.3 | sell | -41.91 | 0.2 | sell | -41.91 | 2.6 | buy | -25.00 | 0.4 | buy | -25.00 | 2.0 | buy | -25.00 | 0.6 | buy | -28.78 | 2.6 | buy | -28.78 | 2.4 | buy | -28.78 | 2.6 | buy | -28.78 | 2.4 | buy | -28.78 | 1.0 | buy | -30.00 | 1.0 | buy | -19.00 | 1.8 | buy | -19.00 | 1.8 | buy | -35.00 | 0.2 | buy | -36.00 | 0.2 | buy | -40.00 | 3.1 | buy | -40.00 | 5.0 | buy | -40.00 | 1.9 | buy | -40.00 | 0.6 | buy | -40.00 | 0.6 | buy | -40.00 | 0.3 | buy | -40.00 | 0.8 | buy | -40.00 | 3.4 | buy | -41.91 | 0.4 | buy | -41.91 | 0.4 | buy | -41.91 | 0.2 | buy | -41.91 | 0.8 | buy | -41.91 | 3.2 | buy | -41.91 | 0.8 | buy | -41.91 | 0.3 | buy | -41.91 | 0.2 |
| T14-T15_XB | sell | -5.01 | 2.0 | sell | -5.01 | 3.0 | sell | -5.01 | 2.0 | sell | -5.01 | 3.0 | sell | -5.01 | 2.0 | sell | -14.44 | 4.9 | sell | -14.44 | 10.0 | sell | -14.44 | 0.3 | sell | -14.44 | 0.3 | sell | -14.44 | 0.2 | sell | -14.44 | 0.2 | sell | -14.44 | 0.3 | sell | -14.44 | 0.3 | sell | -14.44 | 0.3 | sell | -14.44 | 0.3 | sell | -14.44 | 0.1 | sell | -15.00 | 2.0 | sell | -15.00 | 0.1 | sell | -15.00 | 0.4 | sell | -15.00 | 11.8 | sell | -5.01 | 2.6 | buy | -6.25 | 5.0 | buy | -6.25 | 4.3 | buy | -6.25 | 0.7 | buy | -6.25 | 1.0 |
| T15-T16_XB | sell | 20.00 | 0.1 | sell | 20.00 | 0.6 | sell | 10.00 | 0.1 | sell | 10.00 | 0.1 | sell | 9.00 | 0.9 | sell | 9.00 | 0.3 | sell | 8.50 | 1.6 | sell | 8.50 | 0.1 | sell | 8.00 | 2.9 | sell | 14.99 | 1.0 | sell | 14.99 | 0.1 | sell | 14.99 | 0.1 | sell | 14.99 | 0.2 | sell | 14.99 | 0.1 | sell | 6.29 | 5.0 | sell | 6.29 | 5.0 | sell | 6.29 | 5.0 | sell | 6.29 | 5.0 | sell | 6.29 | 2.8 | sell | 6.29 | 1.7 | sell | 14.99 | 0.8 | sell | 12.05 | 3.0 | sell | 12.00 | 3.0 | sell | 12.00 | 0.5 | sell | 12.00 | 1.3 | sell | 12.00 | 0.8 | sell | 12.00 | 0.5 | sell | 12.00 | 0.5 | sell | 12.00 | 1.6 | sell | 12.00 | 1.2 | sell | 12.00 | 1.9 | sell | 17.33 | 0.5 |
| T16-T17_XB | sell | 67.20 | 0.5 | sell | 67.20 | 1.5 | sell | 66.39 | 1.0 | sell | 66.39 | 0.2 | sell | 66.39 | 0.3 | sell | 77.62 | 2.7 | sell | 77.62 | 18.1 | sell | 77.62 | 4.5 | sell | 77.62 | 0.1 | sell | 77.62 | 1.0 | sell | 77.62 | 0.1 | sell | 77.62 | 3.1 | sell | 77.62 | 0.1 | sell | 77.62 | 0.1 | sell | 77.62 | 2.5 | sell | 77.62 | 0.7 | sell | 77.62 | 0.2 | sell | 77.62 | 0.1 | sell | 77.62 | 0.4 | sell | 91.32 | 5.0 | sell | 91.32 | 5.0 | sell | 91.32 | 1.0 | sell | 107.48 | 1.0 | buy | 110.00 | 1.0 |
| T17-T18_XB | sell | 131.00 | 1.2 |
| T18-T19_XB | sell | 180.00 | 0.1 | sell | 180.00 | 0.4 | sell | 180.00 | 0.4 | sell | 180.00 | 0.2 | buy | 166.06 | 0.5 | buy | 166.06 | 0.5 |
| T19-T20_XB | sell | 171.04 | 0.5 | sell | 172.00 | 0.5 | sell | 172.00 | 0.8 | sell | 175.00 | 0.8 | sell | 174.00 | 1.4 | buy | 170.00 | 0.2 | buy | 166.00 | 0.5 | buy | 166.00 | 0.5 |
| T20-T21_XB | buy | 138.00 | 1.0 |
| T21-T22_XB | buy | 130.73 | 1.0 |
| T22-T23_XB | buy | 116.28 | 0.5 | buy | 116.28 | 0.5 |
| T23-TT00_XB | buy | 115.86 | 1.6 | buy | 115.86 | 0.3 | buy | 112.68 | 1.0 |