Trading in: |
Hourly/Block Trades | Type | Price | Volume |
€/MWh | MWh | ||
02-03_XB | sell | 118.65 | 0.4 | sell | 118.01 | 1.3 | sell | 118.00 | 0.8 | sell | 110.61 | 5.0 | sell | 110.00 | 1.4 | sell | 110.00 | 1.1 | sell | 108.67 | 4.4 | sell | 98.63 | 4.4 | sell | 94.00 | 1.2 | sell | 94.00 | 3.8 | sell | 94.00 | 1.2 | sell | 94.00 | 0.8 | sell | 88.63 | 1.6 | sell | 100.00 | 2.6 | sell | 121.09 | 1.0 | sell | 121.09 | 1.0 | sell | 90.00 | 0.6 | sell | 90.00 | 2.4 |
03-04_XB | sell | 113.07 | 0.1 | sell | 113.07 | 1.9 | sell | 113.07 | 0.1 | sell | 113.07 | 5.0 | sell | 113.07 | 5.0 | sell | 113.07 | 2.9 | sell | 106.96 | 0.3 | sell | 106.96 | 0.3 | sell | 110.00 | 5.0 | sell | 110.00 | 5.0 | sell | 114.80 | 10.0 | sell | 107.10 | 0.7 | sell | 107.10 | 0.7 | sell | 118.68 | 4.3 | sell | 120.00 | 15.7 | sell | 109.40 | 5.0 | sell | 109.40 | 2.4 | sell | 109.40 | 2.6 | sell | 111.10 | 0.5 | sell | 110.90 | 7.4 | sell | 110.90 | 5.0 | sell | 110.90 | 7.1 | sell | 117.07 | 0.1 | sell | 115.10 | 1.4 | sell | 115.10 | 1.0 | sell | 120.00 | 0.5 | sell | 116.39 | 0.1 | sell | 116.00 | 2.4 | sell | 116.00 | 1.0 | sell | 123.10 | 4.8 | sell | 116.39 | 0.1 | sell | 110.00 | 10.1 | sell | 107.00 | 4.8 | sell | 106.30 | 0.2 | sell | 120.82 | 2.4 | sell | 120.82 | 0.6 | buy | 111.10 | 0.5 | buy | 119.84 | 0.3 | buy | 119.84 | 0.7 | buy | 119.75 | 0.2 | buy | 119.85 | 0.3 | buy | 119.85 | 0.1 | buy | 120.00 | 0.1 | buy | 116.00 | 2.4 | buy | 116.00 | 1.0 | buy | 110.00 | 10.1 | buy | 107.00 | 4.8 |
04-05_XB | sell | 115.11 | 2.0 | sell | 115.11 | 0.2 | sell | 115.11 | 1.6 | sell | 115.11 | 0.1 | sell | 115.11 | 6.1 | sell | 115.12 | 3.0 | sell | 115.10 | 2.0 | sell | 115.10 | 3.0 | sell | 115.10 | 2.0 | sell | 115.10 | 3.0 | sell | 115.10 | 2.0 | sell | 115.10 | 1.3 | sell | 115.10 | 1.0 | sell | 122.50 | 1.0 | sell | 122.50 | 1.0 | sell | 115.70 | 2.9 | sell | 115.70 | 0.7 | sell | 115.70 | 1.8 | sell | 115.32 | 0.5 | sell | 115.32 | 2.9 | sell | 115.32 | 0.5 | sell | 120.18 | 0.1 | sell | 120.18 | 0.6 | sell | 120.18 | 2.3 | sell | 118.20 | 0.5 | sell | 118.20 | 0.4 | sell | 118.20 | 0.5 | sell | 121.00 | 5.0 | sell | 121.10 | 1.8 | sell | 121.10 | 1.0 | sell | 121.10 | 0.1 | sell | 121.10 | 0.6 | sell | 121.10 | 1.5 | sell | 120.50 | 4.0 | sell | 120.50 | 1.0 | buy | 121.38 | 2.0 | buy | 121.38 | 0.5 | buy | 121.38 | 0.5 |
05-06_XB | sell | 119.30 | 8.9 | sell | 118.80 | 2.5 | sell | 118.80 | 1.0 | sell | 120.12 | 1.4 | sell | 120.12 | 0.5 | sell | 120.18 | 1.4 | sell | 120.18 | 0.5 | sell | 119.85 | 1.6 | sell | 115.93 | 1.7 | sell | 116.01 | 1.7 | sell | 120.00 | 0.1 | sell | 117.10 | 0.4 | sell | 117.02 | 0.3 | sell | 117.02 | 0.1 | sell | 117.01 | 0.1 | sell | 116.10 | 4.8 | sell | 116.10 | 0.2 | sell | 116.10 | 4.8 | sell | 116.10 | 0.2 | sell | 116.10 | 4.8 | sell | 116.10 | 0.2 | sell | 116.10 | 4.8 | sell | 116.10 | 0.2 | sell | 116.10 | 4.7 | sell | 116.10 | 0.3 | sell | 116.10 | 2.7 | sell | 116.01 | 4.0 | sell | 116.01 | 5.0 | sell | 116.01 | 5.0 | sell | 116.01 | 1.0 | sell | 116.01 | 5.0 | sell | 116.01 | 5.0 | sell | 121.00 | 22.0 | buy | 123.38 | 0.7 | buy | 119.79 | 0.1 | buy | 119.79 | 0.1 | buy | 120.00 | 0.1 |
06-07_XB | sell | 128.66 | 1.0 | sell | 128.66 | 0.3 | sell | 126.02 | 1.8 | sell | 126.02 | 0.2 | sell | 126.01 | 0.3 | sell | 127.40 | 0.1 | sell | 127.40 | 1.5 | sell | 127.40 | 1.0 | sell | 127.40 | 0.5 | sell | 127.20 | 1.9 | sell | 127.20 | 3.1 | sell | 127.20 | 1.0 | sell | 127.20 | 0.9 | sell | 127.20 | 0.1 | sell | 127.10 | 1.0 | sell | 127.09 | 3.9 | sell | 125.81 | 0.3 | sell | 125.81 | 0.5 | sell | 125.81 | 0.5 | sell | 125.80 | 0.5 | sell | 125.80 | 0.6 | sell | 125.71 | 0.3 | sell | 125.70 | 1.5 | sell | 125.70 | 0.6 | sell | 124.90 | 1.5 | sell | 124.81 | 0.1 | sell | 124.81 | 0.3 | sell | 124.81 | 0.5 | sell | 124.80 | 0.3 | sell | 124.60 | 0.4 | sell | 124.60 | 0.8 | sell | 131.47 | 0.7 | sell | 131.47 | 2.3 | sell | 132.00 | 12.0 | sell | 123.01 | 0.7 | sell | 123.01 | 0.1 | sell | 123.00 | 1.6 | sell | 122.80 | 0.2 | sell | 122.80 | 0.7 | sell | 122.80 | 0.5 | sell | 122.70 | 1.2 | sell | 122.70 | 3.8 | sell | 122.70 | 1.2 | buy | 129.71 | 3.0 | buy | 129.71 | 1.0 |
07-08_XB | sell | 128.99 | 0.6 | sell | 128.99 | 5.0 | sell | 128.99 | 4.0 | sell | 128.99 | 0.4 | sell | 123.10 | 0.9 | sell | 123.00 | 0.1 | sell | 123.00 | 0.1 | sell | 122.90 | 0.9 | sell | 122.90 | 1.0 | sell | 122.90 | 1.0 | sell | 122.90 | 1.0 | sell | 122.90 | 1.0 | sell | 122.90 | 1.0 | sell | 123.71 | 1.6 | sell | 123.70 | 1.5 | sell | 123.60 | 1.0 | sell | 123.50 | 0.9 | sell | 123.50 | 0.1 | sell | 123.40 | 1.0 | sell | 123.36 | 0.1 | sell | 123.30 | 3.8 | sell | 123.30 | 1.2 | sell | 123.30 | 0.2 | sell | 123.10 | 0.2 | sell | 123.10 | 0.2 | sell | 123.00 | 1.0 | sell | 123.00 | 0.4 | sell | 123.00 | 0.1 | sell | 123.00 | 1.7 | sell | 123.00 | 0.1 | sell | 123.00 | 1.8 | sell | 123.00 | 0.5 | sell | 123.00 | 1.0 | sell | 123.00 | 0.8 | sell | 123.00 | 0.8 | sell | 123.30 | 1.3 | sell | 123.30 | 0.7 | sell | 123.20 | 0.1 | sell | 122.81 | 0.3 | sell | 122.80 | 0.9 | sell | 122.79 | 0.3 | sell | 122.79 | 0.1 | sell | 122.70 | 0.3 | sell | 122.70 | 1.2 | sell | 120.70 | 1.2 | sell | 120.70 | 0.7 | sell | 121.90 | 2.0 | sell | 121.81 | 0.2 | sell | 121.80 | 2.8 | sell | 121.00 | 1.0 | sell | 121.00 | 0.3 | sell | 120.70 | 1.0 | sell | 120.69 | 2.4 | sell | 120.69 | 5.0 | sell | 120.69 | 2.3 | sell | 121.20 | 4.9 | sell | 121.20 | 1.0 | sell | 121.10 | 0.1 | sell | 121.10 | 0.7 | sell | 121.10 | 0.5 | sell | 121.10 | 0.3 | sell | 121.10 | 0.2 | sell | 121.10 | 1.5 | sell | 121.10 | 0.8 | sell | 120.40 | 0.1 | sell | 120.40 | 5.0 | buy | 125.00 | 0.9 | buy | 123.00 | 1.0 | buy | 123.00 | 0.8 | buy | 120.58 | 1.1 | buy | 119.99 | 0.5 | buy | 120.00 | 0.6 | buy | 120.59 | 0.9 | buy | 120.60 | 4.1 | buy | 120.59 | 0.5 | buy | 120.60 | 0.9 | buy | 120.60 | 3.6 | buy | 120.30 | 0.3 | buy | 121.30 | 0.6 | buy | 121.33 | 2.0 | buy | 120.74 | 0.8 | buy | 121.10 | 0.2 |
08-09_XB | sell | 124.50 | 2.8 | sell | 124.40 | 0.8 | sell | 124.31 | 0.9 | sell | 124.30 | 0.6 | sell | 124.30 | 0.3 | sell | 124.10 | 3.3 | sell | 124.10 | 1.0 | sell | 124.01 | 0.7 | sell | 124.01 | 5.0 | sell | 124.01 | 1.3 | sell | 124.00 | 3.6 | sell | 124.00 | 0.1 | sell | 124.00 | 4.9 | sell | 124.00 | 0.1 | sell | 123.32 | 0.2 | sell | 123.32 | 1.8 | sell | 123.30 | 0.4 | sell | 122.50 | 1.0 | sell | 122.41 | 0.2 | sell | 121.00 | 0.1 | sell | 120.99 | 1.0 | sell | 120.99 | 0.3 | sell | 121.60 | 0.2 | sell | 121.60 | 0.8 | sell | 121.57 | 0.4 | sell | 123.00 | 0.5 | sell | 122.90 | 5.0 | sell | 122.90 | 0.2 | sell | 122.89 | 0.3 | sell | 124.00 | 0.1 | sell | 123.98 | 0.1 | sell | 123.98 | 0.1 | sell | 123.90 | 5.0 | sell | 123.80 | 1.2 | sell | 123.72 | 2.0 | sell | 123.24 | 1.5 | buy | 123.82 | 0.1 | buy | 122.55 | 5.0 | buy | 121.77 | 0.1 | buy | 121.11 | 0.4 | buy | 121.14 | 0.4 | buy | 121.20 | 0.6 | buy | 121.20 | 2.0 | buy | 121.20 | 0.3 | buy | 121.20 | 0.7 | buy | 121.60 | 2.8 | buy | 121.65 | 7.0 | buy | 121.66 | 3.9 | buy | 121.79 | 1.0 | buy | 122.42 | 1.0 | buy | 122.57 | 0.7 | buy | 122.62 | 1.5 | buy | 122.79 | 5.0 | buy | 122.95 | 0.2 | buy | 122.95 | 0.8 | buy | 123.00 | 5.1 | buy | 123.00 | 2.7 | buy | 123.00 | 3.0 | buy | 123.00 | 1.5 | buy | 123.00 | 5.1 | buy | 123.00 | 12.9 | buy | 123.00 | 3.0 | buy | 123.00 | 6.4 | buy | 123.00 | 5.0 | buy | 123.00 | 5.0 | buy | 123.00 | 5.0 | buy | 123.00 | 4.1 | buy | 123.00 | 2.1 | buy | 123.00 | 0.2 | buy | 123.00 | 0.2 | buy | 123.00 | 0.2 | buy | 123.00 | 0.2 | buy | 123.00 | 0.1 | buy | 123.00 | 2.1 | buy | 123.00 | 2.5 | buy | 123.00 | 2.5 | buy | 123.00 | 0.1 | buy | 123.00 | 2.6 | buy | 123.00 | 0.2 | buy | 123.00 | 0.1 | buy | 123.00 | 1.4 | buy | 123.00 | 1.4 | buy | 123.00 | 1.4 | buy | 123.00 | 1.8 | buy | 123.00 | 5.0 | buy | 123.00 | 6.6 | buy | 123.00 | 1.3 | buy | 123.00 | 3.0 | buy | 123.00 | 3.0 | buy | 123.00 | 1.3 | buy | 123.00 | 3.0 | buy | 123.00 | 3.0 | buy | 123.00 | 1.3 | buy | 123.00 | 1.3 | buy | 123.00 | 1.3 | buy | 123.00 | 3.0 | buy | 123.00 | 0.7 | buy | 121.99 | 1.1 | buy | 122.00 | 3.9 |
09-10_XB | sell | 105.37 | 0.1 | sell | 105.37 | 0.2 | sell | 105.37 | 0.3 | sell | 105.37 | 0.3 | sell | 105.37 | 1.2 | sell | 105.37 | 0.1 | sell | 105.37 | 0.1 | sell | 105.37 | 5.1 | sell | 105.37 | 5.1 | sell | 105.37 | 1.2 | sell | 92.29 | 6.8 | sell | 132.02 | 1.8 | sell | 132.02 | 0.5 | sell | 133.71 | 0.6 | sell | 133.71 | 0.3 | sell | 133.71 | 0.5 | sell | 133.71 | 0.5 | sell | 133.71 | 0.5 | sell | 133.11 | 0.1 | sell | 133.10 | 0.3 | sell | 133.00 | 0.2 | sell | 133.00 | 0.3 | sell | 132.83 | 0.8 | sell | 132.68 | 0.7 | sell | 132.51 | 0.5 | sell | 132.50 | 0.7 | sell | 132.50 | 0.6 | sell | 132.50 | 0.6 | sell | 136.43 | 2.5 | sell | 136.43 | 0.3 | sell | 136.42 | 2.2 | sell | 136.42 | 0.2 | sell | 136.40 | 0.1 | sell | 136.31 | 2.5 | sell | 136.30 | 0.6 | sell | 135.94 | 1.6 | sell | 135.94 | 2.3 | sell | 135.77 | 0.1 | sell | 135.24 | 2.6 | sell | 135.24 | 4.4 | sell | 135.23 | 0.6 | sell | 135.72 | 0.2 | sell | 135.71 | 1.0 | sell | 135.71 | 2.5 | sell | 135.62 | 5.0 | sell | 135.62 | 5.0 | sell | 135.61 | 1.1 | sell | 135.49 | 1.0 | sell | 135.38 | 2.0 | sell | 135.29 | 2.2 | sell | 137.91 | 3.0 | sell | 136.80 | 0.2 | sell | 136.63 | 4.2 | sell | 135.99 | 0.6 | sell | 136.91 | 1.0 | sell | 136.91 | 1.0 | sell | 135.66 | 0.1 | sell | 100.20 | 0.1 | sell | 130.20 | 0.9 | sell | 130.00 | 4.2 | sell | 130.00 | 1.0 | sell | 100.20 | 2.0 | sell | 100.20 | 5.6 | sell | 100.20 | 1.4 | sell | 137.90 | 1.0 | sell | 100.00 | 10.0 | sell | 110.00 | 2.0 | buy | 130.99 | 0.7 | buy | 131.00 | 0.2 | buy | 131.00 | 0.2 | buy | 131.02 | 1.8 | buy | 131.08 | 2.5 | buy | 131.08 | 5.0 | buy | 131.09 | 1.1 | buy | 131.09 | 2.5 | buy | 131.15 | 0.1 | buy | 131.18 | 0.2 | buy | 131.18 | 0.1 | buy | 131.19 | 7.0 | buy | 131.20 | 2.7 | buy | 131.23 | 3.7 | buy | 131.25 | 0.3 | buy | 131.44 | 9.0 | buy | 131.45 | 5.0 | buy | 131.45 | 5.0 | buy | 131.71 | 5.0 | buy | 131.93 | 4.0 | buy | 132.00 | 4.0 | buy | 132.65 | 5.0 | buy | 133.58 | 3.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 5.0 | buy | 133.59 | 1.9 | buy | 128.51 | 0.1 | buy | 135.29 | 0.1 | buy | 135.29 | 0.1 | buy | 135.59 | 0.1 | buy | 135.59 | 0.2 | buy | 100.20 | 0.1 | buy | 130.20 | 0.9 | buy | 100.20 | 2.0 |
10-11_XB | sell | 137.20 | 0.5 | sell | 137.20 | 0.5 | sell | 137.19 | 2.1 | sell | 137.14 | 0.3 | sell | 137.13 | 7.6 | sell | 140.23 | 1.6 | sell | 141.41 | 0.5 | sell | 137.62 | 0.1 | sell | 137.62 | 0.6 | sell | 139.53 | 2.0 | sell | 139.53 | 0.9 | sell | 139.53 | 1.1 | sell | 137.52 | 0.8 | sell | 137.52 | 1.0 | sell | 137.60 | 0.1 | sell | 137.51 | 0.7 | sell | 137.51 | 0.3 | sell | 137.50 | 0.4 | sell | 137.50 | 0.3 | sell | 136.86 | 0.2 | sell | 136.81 | 0.2 | sell | 136.81 | 0.5 | sell | 136.81 | 1.0 | sell | 136.80 | 0.2 | sell | 136.77 | 0.1 | sell | 136.60 | 2.0 | sell | 136.53 | 1.5 | sell | 136.52 | 1.0 | sell | 136.51 | 0.2 | sell | 136.51 | 1.1 | sell | 136.50 | 1.0 | sell | 136.50 | 0.1 | sell | 136.50 | 0.9 | sell | 136.49 | 0.4 | sell | 138.36 | 0.1 | sell | 139.31 | 1.3 | sell | 139.71 | 1.0 | sell | 139.71 | 0.2 | sell | 139.71 | 0.3 | sell | 139.71 | 0.5 | sell | 139.70 | 2.0 | sell | 139.10 | 0.1 | sell | 139.00 | 0.1 | sell | 138.95 | 3.8 | sell | 139.50 | 0.1 | sell | 139.50 | 0.9 | sell | 139.50 | 0.5 | sell | 139.20 | 0.2 | sell | 139.10 | 0.2 | sell | 139.10 | 0.1 | sell | 137.00 | 3.0 | sell | 137.00 | 0.1 | sell | 137.00 | 1.0 | sell | 137.00 | 0.9 | sell | 137.77 | 5.0 | buy | 145.14 | 0.1 | buy | 154.92 | 4.7 | buy | 154.91 | 0.6 | buy | 154.92 | 0.3 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 5.0 | buy | 154.92 | 0.8 | buy | 154.99 | 5.0 | buy | 154.99 | 5.0 | buy | 154.99 | 5.0 | buy | 154.99 | 5.0 | buy | 155.00 | 5.0 | buy | 155.00 | 5.0 | buy | 155.00 | 5.0 | buy | 155.00 | 5.0 | buy | 155.00 | 3.2 | buy | 134.10 | 0.6 | buy | 134.10 | 3.4 | buy | 130.00 | 1.0 | buy | 130.00 | 1.0 | buy | 130.00 | 1.0 | buy | 130.00 | 1.0 | buy | 130.00 | 1.0 | buy | 130.00 | 1.0 | buy | 133.87 | 0.1 | buy | 133.87 | 0.9 | buy | 135.57 | 1.5 | buy | 137.00 | 1.0 | buy | 137.00 | 0.9 | buy | 137.20 | 0.1 |
11-12_XB | sell | 128.93 | 12.8 | sell | 129.01 | 0.2 | sell | 139.53 | 0.2 | sell | 139.40 | 0.5 | sell | 139.92 | 0.1 | sell | 139.92 | 0.1 | sell | 137.91 | 0.1 | sell | 135.91 | 0.1 | sell | 137.76 | 2.5 | sell | 137.76 | 0.5 | sell | 137.75 | 1.0 | sell | 137.73 | 1.5 | sell | 136.44 | 1.0 | sell | 136.43 | 1.0 | sell | 135.60 | 0.3 | sell | 135.60 | 0.2 | sell | 135.60 | 0.2 | sell | 135.54 | 0.2 | sell | 135.42 | 1.7 | sell | 135.66 | 2.0 | sell | 135.65 | 0.1 | sell | 135.65 | 1.3 | sell | 135.65 | 0.1 | sell | 135.65 | 1.3 | sell | 135.65 | 0.1 | sell | 135.65 | 2.2 | sell | 135.54 | 2.5 | sell | 135.54 | 0.5 | sell | 135.54 | 1.0 | sell | 135.53 | 0.2 | sell | 135.53 | 0.4 | sell | 130.30 | 0.1 | sell | 130.30 | 0.1 | sell | 130.30 | 0.1 | sell | 130.30 | 0.2 | sell | 130.30 | 0.3 | sell | 130.30 | 0.1 | sell | 130.30 | 0.1 | sell | 128.40 | 0.4 | sell | 127.80 | 0.1 | sell | 127.71 | 0.2 | sell | 128.50 | 0.2 | sell | 127.71 | 0.3 | sell | 127.63 | 2.0 | sell | 127.63 | 3.0 | sell | 127.74 | 0.7 | sell | 127.74 | 0.4 | sell | 137.00 | 3.0 | sell | 146.69 | 0.7 | sell | 146.69 | 0.4 | sell | 155.50 | 0.1 | sell | 138.00 | 5.0 | buy | 132.53 | 4.7 | buy | 132.53 | 4.8 | buy | 132.76 | 0.5 | buy | 132.80 | 1.0 | buy | 132.83 | 0.5 | buy | 132.87 | 0.1 | buy | 132.90 | 0.1 | buy | 132.92 | 5.4 | buy | 132.92 | 7.0 | buy | 132.92 | 5.4 | buy | 132.92 | 5.4 | buy | 132.92 | 5.4 | buy | 132.92 | 0.6 | buy | 132.93 | 1.4 | buy | 132.95 | 2.3 | buy | 133.00 | 3.5 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.00 | 5.0 | buy | 133.30 | 0.5 | buy | 133.34 | 10.0 | buy | 133.39 | 4.9 | buy | 133.40 | 0.5 | buy | 133.61 | 0.5 | buy | 133.79 | 5.0 | buy | 134.00 | 1.0 | buy | 134.00 | 4.0 | buy | 134.00 | 5.0 | buy | 134.00 | 5.0 | buy | 134.00 | 5.0 | buy | 134.00 | 3.3 | buy | 134.00 | 0.1 | buy | 134.00 | 0.1 | buy | 134.00 | 0.1 | buy | 134.00 | 0.1 | buy | 134.00 | 0.1 | buy | 134.00 | 0.5 | buy | 134.00 | 0.5 | buy | 134.00 | 0.5 | buy | 134.00 | 1.0 | buy | 134.00 | 0.1 | buy | 134.00 | 0.1 | buy | 134.00 | 0.1 | buy | 134.00 | 0.1 | buy | 134.00 | 1.3 | buy | 134.00 | 25.2 | buy | 137.57 | 0.2 | buy | 138.00 | 0.1 | buy | 138.00 | 1.7 | buy | 137.30 | 1.0 | buy | 137.30 | 1.0 | buy | 137.30 | 0.2 | buy | 137.30 | 0.8 | buy | 137.30 | 0.2 | buy | 137.30 | 1.0 | buy | 137.30 | 1.0 | buy | 137.30 | 1.0 | buy | 137.30 | 0.2 | buy | 137.30 | 0.8 | buy | 137.30 | 0.1 | buy | 135.60 | 0.8 | buy | 134.78 | 2.8 | buy | 134.87 | 0.1 | buy | 134.88 | 2.1 | buy | 135.19 | 0.1 | buy | 135.19 | 0.1 | buy | 135.19 | 0.1 | buy | 137.08 | 4.7 | buy | 136.85 | 2.3 | buy | 136.85 | 1.5 | buy | 136.97 | 1.2 | buy | 132.85 | 5.0 | buy | 132.85 | 0.6 | buy | 132.86 | 4.4 | buy | 130.49 | 0.4 | buy | 131.75 | 0.3 | buy | 131.95 | 0.2 | buy | 132.17 | 0.1 | buy | 132.17 | 2.0 | buy | 132.17 | 1.1 | buy | 132.17 | 3.3 | buy | 132.17 | 2.6 | buy | 125.00 | 1.0 | buy | 125.00 | 1.0 | buy | 125.00 | 0.1 | buy | 125.00 | 1.0 | buy | 125.00 | 1.0 | buy | 138.40 | 4.0 | buy | 138.40 | 1.0 | buy | 137.89 | 3.5 | buy | 138.55 | 0.2 | buy | 140.60 | 4.8 | buy | 132.98 | 1.0 | buy | 132.98 | 1.0 | buy | 133.00 | 1.0 | buy | 137.02 | 0.2 | buy | 138.11 | 0.5 | buy | 138.37 | 0.6 | buy | 138.53 | 0.5 | buy | 138.53 | 0.2 |
12-13_XB | sell | 121.60 | 1.0 | sell | 121.60 | 5.0 | sell | 121.50 | 0.1 | sell | 121.31 | 6.9 | sell | 128.97 | 0.1 | sell | 128.70 | 1.0 | sell | 128.70 | 0.3 | sell | 129.47 | 0.1 | sell | 133.01 | 2.7 | sell | 132.80 | 1.9 | sell | 132.80 | 1.9 | sell | 132.80 | 0.2 | sell | 132.43 | 0.2 | sell | 136.81 | 0.8 | sell | 134.72 | 1.5 | sell | 141.01 | 1.0 | sell | 137.74 | 1.0 | sell | 135.01 | 0.4 | sell | 135.01 | 0.6 | sell | 140.01 | 0.5 | sell | 140.00 | 0.5 | sell | 143.64 | 1.0 | sell | 132.21 | 1.0 | sell | 153.99 | 1.0 | sell | 153.99 | 0.1 | buy | 125.59 | 0.3 | buy | 125.59 | 0.5 | buy | 125.59 | 0.2 | buy | 122.34 | 1.0 | buy | 126.77 | 4.7 | buy | 133.33 | 1.0 | buy | 133.33 | 0.2 | buy | 133.33 | 1.0 | buy | 133.33 | 1.0 | buy | 133.33 | 1.0 | buy | 133.33 | 0.8 | buy | 133.33 | 0.8 | buy | 129.00 | 41.1 | buy | 133.11 | 5.0 | buy | 133.08 | 5.0 | buy | 133.12 | 5.0 | buy | 139.00 | 3.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 5.0 | buy | 139.00 | 0.9 | buy | 195.34 | 0.6 | buy | 134.03 | 0.2 | buy | 135.07 | 5.3 | buy | 135.27 | 1.7 | buy | 136.54 | 0.1 | buy | 137.00 | 5.0 | buy | 139.05 | 1.0 | buy | 139.20 | 0.8 | buy | 139.20 | 0.9 | buy | 139.99 | 0.2 | buy | 139.99 | 0.5 | buy | 139.99 | 0.5 | buy | 139.99 | 0.5 | buy | 139.99 | 0.5 | buy | 139.99 | 0.1 | buy | 139.99 | 0.1 | buy | 139.99 | 0.1 | buy | 138.99 | 0.1 | buy | 134.00 | 0.1 | buy | 134.99 | 1.0 | buy | 135.00 | 5.0 | buy | 135.00 | 3.9 | buy | 135.90 | 0.6 | buy | 136.00 | 4.4 | buy | 139.03 | 0.9 | buy | 144.90 | 4.0 | buy | 144.99 | 3.0 | buy | 145.00 | 4.0 | buy | 145.00 | 3.1 | buy | 145.00 | 4.8 | buy | 145.00 | 0.2 | buy | 141.13 | 0.7 | buy | 141.13 | 1.3 | buy | 143.77 | 2.0 |
13-14_XB | sell | 117.78 | 1.9 | sell | 118.00 | 5.9 | sell | 118.77 | 5.1 | sell | 118.77 | 5.1 | sell | 118.77 | 2.7 | sell | 118.95 | 0.5 | sell | 118.95 | 3.9 | sell | 118.95 | 0.7 | sell | 119.94 | 5.1 | sell | 120.93 | 5.1 | sell | 121.92 | 0.4 | sell | 115.01 | 0.1 | sell | 115.01 | 5.0 | sell | 115.01 | 3.0 | sell | 119.04 | 0.9 | sell | 119.04 | 0.1 | sell | 119.04 | 0.2 | sell | 124.00 | 0.1 | sell | 122.44 | 1.4 | sell | 122.00 | 0.5 | sell | 120.71 | 0.2 | sell | 124.10 | 0.1 | sell | 121.00 | 0.4 | sell | 126.00 | 0.6 | sell | 126.00 | 0.4 | buy | 118.28 | 4.7 | buy | 118.77 | 0.1 | buy | 119.00 | 4.1 | buy | 119.00 | 3.5 | buy | 119.00 | 3.5 | buy | 119.00 | 3.5 | buy | 119.00 | 2.5 | buy | 119.00 | 4.8 | buy | 119.00 | 0.3 | buy | 119.00 | 0.1 | buy | 119.00 | 0.2 | buy | 121.42 | 0.1 | buy | 121.42 | 4.9 | buy | 120.78 | 4.7 | buy | 120.80 | 0.3 | buy | 120.65 | 5.0 | buy | 113.39 | 2.4 | buy | 113.50 | 6.6 | buy | 113.58 | 0.5 | buy | 113.70 | 0.6 | buy | 113.70 | 1.0 | buy | 113.70 | 1.0 | buy | 113.71 | 0.1 | buy | 113.79 | 7.0 | buy | 113.80 | 5.6 | buy | 113.80 | 2.9 | buy | 114.10 | 4.4 | buy | 114.30 | 4.4 | buy | 114.61 | 0.2 | buy | 114.61 | 4.3 | buy | 115.00 | 1.5 | buy | 115.00 | 2.5 | buy | 115.00 | 1.7 | buy | 115.00 | 0.5 | buy | 115.00 | 0.5 | buy | 115.00 | 0.5 | buy | 115.00 | 0.5 | buy | 115.00 | 0.5 | buy | 115.00 | 0.5 | buy | 115.00 | 0.5 | buy | 115.00 | 0.5 | buy | 115.00 | 0.5 | buy | 115.00 | 2.0 | buy | 115.00 | 5.6 | buy | 115.00 | 30.4 | buy | 115.00 | 1.3 | buy | 115.00 | 1.8 | buy | 115.00 | 1.0 | buy | 115.00 | 4.0 | buy | 115.00 | 4.0 | buy | 115.00 | 2.5 | buy | 115.00 | 4.0 | buy | 115.00 | 2.0 | buy | 115.00 | 7.6 | buy | 187.99 | 0.6 | buy | 125.99 | 1.0 | buy | 125.99 | 0.4 | buy | 125.99 | 0.5 | buy | 125.99 | 0.5 | buy | 125.99 | 0.1 | buy | 125.99 | 0.1 | buy | 123.95 | 8.0 | buy | 124.62 | 1.0 | buy | 132.27 | 0.1 | buy | 132.28 | 0.5 | buy | 132.29 | 0.4 | buy | 135.82 | 1.0 | buy | 134.29 | 1.2 | buy | 136.94 | 0.3 | buy | 136.95 | 1.5 | buy | 136.95 | 2.0 | buy | 135.80 | 0.1 | buy | 135.81 | 0.3 | buy | 136.98 | 2.1 | buy | 136.98 | 0.5 | buy | 136.98 | 0.9 | buy | 137.00 | 1.1 | buy | 140.57 | 0.1 | buy | 140.57 | 0.6 | buy | 140.57 | 2.3 | buy | 141.37 | 0.4 | buy | 141.37 | 0.1 | buy | 141.37 | 0.1 | buy | 141.37 | 0.1 | buy | 141.37 | 0.3 | buy | 141.76 | 0.1 | buy | 142.00 | 19.0 | buy | 140.00 | 5.0 | buy | 145.00 | 4.9 | buy | 147.69 | 0.3 | buy | 149.00 | 2.8 | buy | 150.00 | 2.0 | buy | 145.00 | 5.0 | buy | 144.14 | 5.0 | buy | 145.00 | 5.0 | buy | 140.10 | 1.0 | buy | 146.00 | 0.5 |
14-15_XB | sell | 125.58 | 5.4 | sell | 126.45 | 5.4 | sell | 126.47 | 5.4 | sell | 127.25 | 3.0 | sell | 127.25 | 2.4 | sell | 127.32 | 5.4 | sell | 128.03 | 5.4 | sell | 128.19 | 5.3 | sell | 120.11 | 4.4 | sell | 122.00 | 1.0 | sell | 122.00 | 1.0 | sell | 122.00 | 1.0 | sell | 122.00 | 0.8 | sell | 122.00 | 0.2 | sell | 122.00 | 0.7 | sell | 126.37 | 1.7 | sell | 128.19 | 0.1 | sell | 128.81 | 2.5 | sell | 128.81 | 0.8 | sell | 129.06 | 5.0 | sell | 129.50 | 0.1 | buy | 122.76 | 0.1 | buy | 122.83 | 0.1 | buy | 122.90 | 0.2 | buy | 123.00 | 0.1 | buy | 123.00 | 0.6 | buy | 136.45 | 0.3 | buy | 136.46 | 7.1 | buy | 136.46 | 2.9 | buy | 136.48 | 2.0 | buy | 136.51 | 2.0 | buy | 136.81 | 3.0 | buy | 137.00 | 0.1 | buy | 131.00 | 10.0 | buy | 124.97 | 0.3 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 5.0 | buy | 124.97 | 2.3 | buy | 124.72 | 0.6 | buy | 125.00 | 0.1 | buy | 128.25 | 5.0 | buy | 128.27 | 0.9 | buy | 115.20 | 1.3 | buy | 115.20 | 1.0 | buy | 121.81 | 2.3 | buy | 125.00 | 3.0 | buy | 130.00 | 0.2 | buy | 130.00 | 2.0 | buy | 131.74 | 0.7 | buy | 131.75 | 0.3 | buy | 131.75 | 1.2 | buy | 130.00 | 1.1 | buy | 131.74 | 0.7 | buy | 131.75 | 0.7 | buy | 131.74 | 0.7 | buy | 131.75 | 4.3 | buy | 131.74 | 0.7 | buy | 131.75 | 2.9 | buy | 134.99 | 0.7 | buy | 135.00 | 5.7 | buy | 125.00 | 1.0 | buy | 126.20 | 1.3 | buy | 126.20 | 1.0 | buy | 134.94 | 0.7 | buy | 134.95 | 5.0 | buy | 134.99 | 2.0 | buy | 135.00 | 2.3 | buy | 138.98 | 0.6 | buy | 141.79 | 10.0 | buy | 141.79 | 1.5 | buy | 136.00 | 5.0 | buy | 134.99 | 0.7 | buy | 135.00 | 2.8 | buy | 134.99 | 0.7 | buy | 134.99 | 0.8 | buy | 125.20 | 1.0 | buy | 125.20 | 0.6 | buy | 115.10 | 0.4 | buy | 141.79 | 1.5 | buy | 130.00 | 0.8 | buy | 130.00 | 3.2 | buy | 137.00 | 1.0 | buy | 146.67 | 1.2 | buy | 146.68 | 0.2 | buy | 146.99 | 0.9 | buy | 146.99 | 0.1 | buy | 146.99 | 2.6 | buy | 146.99 | 3.2 | buy | 146.99 | 1.8 | buy | 146.99 | 4.0 | buy | 146.99 | 1.0 | buy | 146.99 | 4.8 | buy | 146.99 | 0.2 | buy | 146.99 | 5.0 | buy | 146.99 | 0.6 | buy | 146.99 | 4.4 | buy | 146.99 | 1.4 | buy | 146.99 | 3.6 | buy | 146.99 | 2.2 | buy | 146.99 | 2.8 | buy | 146.99 | 3.0 | buy | 146.99 | 2.0 | buy | 146.99 | 3.8 | buy | 146.99 | 1.2 | buy | 146.99 | 4.6 | buy | 146.99 | 0.4 | buy | 146.99 | 5.0 | buy | 146.99 | 0.4 | buy | 146.99 | 4.6 | buy | 146.99 | 1.2 | buy | 146.99 | 3.8 | buy | 140.00 | 6.0 | buy | 140.00 | 2.0 | buy | 140.00 | 1.9 | buy | 140.00 | 3.1 |
15-16_XB | sell | 133.87 | 0.7 | sell | 135.51 | 0.3 | sell | 135.54 | 0.5 | sell | 137.04 | 0.1 | sell | 140.22 | 0.3 | sell | 140.22 | 0.2 | sell | 140.22 | 0.1 | sell | 152.26 | 1.0 | sell | 152.26 | 1.0 | sell | 146.00 | 0.2 | sell | 158.00 | 0.4 | buy | 139.97 | 0.1 | buy | 138.00 | 0.7 | buy | 138.00 | 0.5 | buy | 142.22 | 1.0 | buy | 142.22 | 0.9 | buy | 142.22 | 0.4 | buy | 142.22 | 1.6 | buy | 142.22 | 0.5 | buy | 142.22 | 0.2 | buy | 142.22 | 0.1 | buy | 137.17 | 0.1 | buy | 137.18 | 0.9 | buy | 137.18 | 3.5 | buy | 137.18 | 2.1 | buy | 153.22 | 5.4 | buy | 153.22 | 4.6 | buy | 153.24 | 3.0 | buy | 153.93 | 2.0 | buy | 133.49 | 4.2 | buy | 133.49 | 1.3 | buy | 155.98 | 0.6 | buy | 142.22 | 1.0 | buy | 142.12 | 1.0 | buy | 142.12 | 1.0 | buy | 142.12 | 0.5 | buy | 142.22 | 8.3 | buy | 140.00 | 1.0 | buy | 140.00 | 0.5 | buy | 140.00 | 0.2 | buy | 140.00 | 1.0 | buy | 140.00 | 1.0 | buy | 140.00 | 1.0 | buy | 140.00 | 1.0 | buy | 140.00 | 0.8 | buy | 140.00 | 0.1 | buy | 141.34 | 1.0 | buy | 142.74 | 5.0 | buy | 142.74 | 5.0 | buy | 142.74 | 5.0 | buy | 142.74 | 5.0 | buy | 142.74 | 5.0 | buy | 142.74 | 5.0 | buy | 142.74 | 5.0 | buy | 142.74 | 5.0 | buy | 142.74 | 5.0 | buy | 142.74 | 5.0 | buy | 142.74 | 5.0 | buy | 142.74 | 0.7 | buy | 142.75 | 0.9 | buy | 146.66 | 0.1 | buy | 146.66 | 2.0 | buy | 146.67 | 0.7 | buy | 146.68 | 1.2 | buy | 147.00 | 0.3 | buy | 147.00 | 14.4 | buy | 147.00 | 3.6 | buy | 147.00 | 1.0 | buy | 147.00 | 1.0 | buy | 147.00 | 0.5 | buy | 147.00 | 0.2 | buy | 147.00 | 8.0 | buy | 147.00 | 4.0 | buy | 147.00 | 14.1 | buy | 152.55 | 0.6 | buy | 152.55 | 0.9 | buy | 147.60 | 0.1 | buy | 147.45 | 0.6 | buy | 148.46 | 0.2 | buy | 148.46 | 0.2 | buy | 148.46 | 0.2 | buy | 148.46 | 0.2 | buy | 148.03 | 0.1 | buy | 154.90 | 0.7 | buy | 154.90 | 0.5 | buy | 147.85 | 0.1 | buy | 148.00 | 0.1 | buy | 149.00 | 1.0 | buy | 149.00 | 0.1 | buy | 145.20 | 0.1 | buy | 145.20 | 1.2 | buy | 146.00 | 3.8 | buy | 146.00 | 0.4 | buy | 146.00 | 0.2 | buy | 152.06 | 0.1 | buy | 152.20 | 1.3 | buy | 155.43 | 0.6 | buy | 155.85 | 0.1 | buy | 155.85 | 0.1 | buy | 156.07 | 0.1 | buy | 156.07 | 0.1 | buy | 154.00 | 0.3 | buy | 154.00 | 0.2 | buy | 156.49 | 1.7 | buy | 157.00 | 3.4 | buy | 157.88 | 2.6 | buy | 157.90 | 0.3 | buy | 157.90 | 0.6 | buy | 158.00 | 1.0 | buy | 158.00 | 0.4 | buy | 157.67 | 1.9 | buy | 157.68 | 5.0 | buy | 157.90 | 3.1 | buy | 157.90 | 0.2 | buy | 160.00 | 1.0 | buy | 162.25 | 3.8 | buy | 154.00 | 0.4 | buy | 162.25 | 4.1 | buy | 162.25 | 0.3 | buy | 162.25 | 1.5 | buy | 162.25 | 2.1 | buy | 162.26 | 1.6 | buy | 151.31 | 5.0 | buy | 160.00 | 1.0 | buy | 162.26 | 9.0 | buy | 162.26 | 0.9 | buy | 169.51 | 0.5 | buy | 169.51 | 0.1 | buy | 151.20 | 1.1 | buy | 151.20 | 1.6 | buy | 151.00 | 2.3 | buy | 151.00 | 2.7 | buy | 146.00 | 0.6 | buy | 150.00 | 3.0 | buy | 159.74 | 2.0 | buy | 159.72 | 1.0 | buy | 159.73 | 2.5 | buy | 159.84 | 1.5 | buy | 159.84 | 2.5 | buy | 160.00 | 0.3 | buy | 166.00 | 0.1 | buy | 166.00 | 1.0 | buy | 170.00 | 0.1 | buy | 166.20 | 0.9 | buy | 166.00 | 0.1 | buy | 166.00 | 0.1 | buy | 170.00 | 5.0 | buy | 170.00 | 2.0 | buy | 159.99 | 0.9 | buy | 160.00 | 4.1 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 5.0 | buy | 160.00 | 0.1 | buy | 160.00 | 4.9 | buy | 160.00 | 5.0 | buy | 160.00 | 0.9 | buy | 156.00 | 5.0 | buy | 159.99 | 5.0 | buy | 159.99 | 5.0 | buy | 159.99 | 5.0 | buy | 154.98 | 2.0 | buy | 154.91 | 10.0 | buy | 150.00 | 1.0 | buy | 150.00 | 1.0 |
16-17_XB | sell | 149.22 | 0.1 | sell | 152.73 | 0.1 | sell | 180.00 | 1.0 | sell | 180.00 | 1.0 | sell | 180.00 | 1.0 | sell | 180.00 | 1.0 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 180.00 | 0.1 | sell | 174.00 | 1.5 | buy | 151.00 | 3.0 | buy | 151.00 | 0.1 | buy | 151.00 | 0.5 | buy | 151.00 | 0.6 | buy | 151.00 | 0.1 | buy | 151.00 | 0.2 | buy | 151.00 | 0.4 | buy | 151.00 | 0.1 | buy | 151.00 | 135.0 | buy | 150.00 | 0.4 | buy | 152.00 | 1.0 | buy | 152.00 | 1.0 | buy | 150.00 | 1.0 | buy | 150.00 | 0.7 | buy | 155.97 | 0.6 | buy | 151.00 | 3.4 | buy | 152.73 | 0.6 | buy | 150.84 | 2.4 | buy | 150.84 | 1.9 | buy | 150.86 | 0.7 | buy | 152.40 | 5.0 | buy | 152.40 | 5.0 | buy | 152.40 | 5.0 | buy | 151.68 | 5.0 | buy | 151.68 | 2.0 | buy | 154.70 | 3.0 | buy | 154.72 | 0.5 | buy | 154.72 | 0.2 | buy | 154.73 | 0.1 | buy | 154.73 | 0.1 | buy | 154.73 | 0.1 | buy | 154.73 | 0.7 | buy | 154.73 | 0.1 | buy | 154.73 | 0.5 | buy | 157.00 | 5.0 | buy | 156.99 | 0.8 | buy | 157.00 | 9.9 | buy | 157.00 | 0.1 | buy | 157.48 | 1.5 | buy | 157.48 | 1.4 | buy | 157.48 | 0.9 | buy | 157.63 | 0.6 | buy | 157.63 | 1.0 | buy | 157.00 | 3.3 | buy | 157.00 | 0.5 | buy | 157.63 | 2.9 | buy | 157.63 | 1.6 | buy | 157.63 | 5.0 | buy | 157.63 | 6.4 | buy | 157.65 | 1.7 | buy | 157.73 | 1.9 | buy | 157.73 | 0.4 | buy | 157.73 | 0.1 | buy | 157.73 | 1.9 | buy | 157.00 | 1.2 | buy | 157.00 | 5.0 | buy | 157.00 | 5.0 | buy | 157.00 | 0.2 | buy | 157.85 | 0.6 | buy | 157.86 | 1.6 | buy | 157.86 | 0.2 | buy | 157.86 | 7.6 | buy | 152.00 | 10.0 | buy | 152.00 | 0.6 | buy | 158.00 | 2.0 | buy | 159.98 | 0.7 | buy | 159.98 | 0.9 | buy | 159.99 | 1.4 | buy | 159.98 | 0.7 | buy | 159.99 | 3.6 | buy | 159.99 | 0.7 | buy | 151.31 | 0.3 | buy | 151.30 | 0.6 | buy | 151.30 | 0.1 | buy | 151.30 | 0.2 | buy | 159.99 | 5.0 | buy | 159.99 | 5.0 | buy | 151.30 | 0.5 | buy | 151.30 | 0.1 | buy | 151.30 | 0.6 | buy | 151.30 | 0.6 | buy | 151.88 | 0.5 | buy | 159.99 | 0.3 | buy | 160.00 | 9.6 | buy | 160.00 | 5.0 | buy | 160.00 | 0.1 | buy | 162.73 | 5.0 | buy | 165.00 | 5.0 | buy | 155.00 | 5.0 | buy | 163.90 | 0.1 | buy | 163.90 | 0.7 | buy | 165.00 | 1.0 | buy | 165.00 | 1.5 | buy | 165.00 | 0.5 | buy | 166.00 | 1.1 | buy | 166.00 | 0.4 | buy | 176.69 | 0.5 | buy | 167.00 | 1.0 | buy | 163.96 | 1.0 | buy | 170.00 | 2.5 | buy | 170.00 | 1.5 |
17-18_XB | sell | 162.40 | 0.1 | sell | 176.66 | 0.1 | sell | 176.66 | 0.1 | sell | 184.79 | 0.9 | sell | 184.79 | 2.3 | sell | 181.57 | 0.7 | sell | 180.81 | 0.3 | sell | 180.81 | 1.0 | buy | 166.00 | 2.9 | buy | 166.00 | 1.8 | buy | 166.00 | 1.7 | buy | 166.00 | 0.5 | buy | 166.00 | 0.6 | buy | 166.00 | 0.2 | buy | 166.00 | 132.3 | buy | 164.73 | 0.1 | buy | 165.99 | 0.9 | buy | 168.24 | 0.6 | buy | 163.00 | 0.1 | buy | 165.00 | 0.4 | buy | 165.00 | 3.0 | buy | 164.73 | 1.4 | buy | 165.00 | 0.5 | buy | 166.03 | 3.1 | buy | 167.40 | 3.0 | buy | 167.40 | 1.0 | buy | 167.50 | 1.0 | buy | 163.59 | 1.5 | buy | 163.60 | 0.5 | buy | 163.70 | 1.0 | buy | 163.80 | 0.1 | buy | 164.15 | 0.1 | buy | 164.20 | 1.0 | buy | 164.30 | 3.8 | buy | 164.73 | 0.3 | buy | 164.92 | 6.7 | buy | 167.49 | 1.0 | buy | 167.50 | 3.4 | buy | 167.50 | 5.0 | buy | 167.50 | 5.0 | buy | 167.50 | 0.6 | buy | 167.50 | 4.4 | buy | 167.50 | 0.6 | buy | 166.51 | 0.3 | buy | 166.51 | 0.3 | buy | 166.58 | 1.4 | buy | 166.66 | 1.6 | buy | 167.50 | 0.4 | buy | 167.50 | 3.0 | buy | 167.50 | 2.0 | buy | 167.72 | 8.0 | buy | 170.10 | 10.0 | buy | 170.10 | 3.3 | buy | 170.10 | 0.8 | buy | 170.10 | 5.0 | buy | 176.98 | 5.0 | buy | 176.98 | 5.0 | buy | 176.98 | 5.0 | buy | 176.65 | 1.2 | buy | 176.99 | 3.8 | buy | 174.69 | 0.1 | buy | 174.69 | 0.8 | buy | 173.00 | 4.7 | buy | 173.00 | 0.3 | buy | 174.67 | 0.4 | buy | 172.20 | 1.4 | buy | 172.00 | 5.0 | buy | 172.00 | 5.0 | buy | 166.00 | 1.1 | buy | 167.56 | 3.1 | buy | 167.56 | 0.4 | buy | 167.56 | 2.2 | buy | 166.13 | 0.1 | buy | 166.13 | 0.1 | buy | 166.13 | 0.1 | buy | 166.33 | 1.7 | buy | 166.33 | 1.0 | buy | 166.13 | 4.9 | buy | 166.13 | 3.7 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 5.0 | buy | 170.00 | 0.2 | buy | 182.16 | 1.0 | buy | 182.00 | 8.0 | buy | 180.48 | 1.0 | buy | 178.79 | 0.5 | buy | 176.03 | 1.0 |
18-19_XB | sell | 166.46 | 0.1 | sell | 175.91 | 3.3 | sell | 175.71 | 4.0 | sell | 175.50 | 2.7 | sell | 172.20 | 2.0 | sell | 171.84 | 0.4 | sell | 171.60 | 2.0 | sell | 171.54 | 0.6 | buy | 170.50 | 45.0 | buy | 171.00 | 5.0 | buy | 171.00 | 5.0 | buy | 171.00 | 5.0 | buy | 171.00 | 4.7 | buy | 171.00 | 75.3 | buy | 167.10 | 1.0 | buy | 167.10 | 0.2 | buy | 167.10 | 0.2 | buy | 167.10 | 0.2 | buy | 169.89 | 0.6 | buy | 169.79 | 3.0 | buy | 175.09 | 3.0 | buy | 175.10 | 0.2 | buy | 175.10 | 5.0 | buy | 175.10 | 1.8 | buy | 175.00 | 5.0 | buy | 175.00 | 0.7 | buy | 174.00 | 3.5 | buy | 174.00 | 0.1 | buy | 174.30 | 0.5 | buy | 174.40 | 0.1 | buy | 174.47 | 0.8 | buy | 175.00 | 0.1 | buy | 175.89 | 5.0 | buy | 175.89 | 5.0 | buy | 175.00 | 4.9 | buy | 175.00 | 3.1 | buy | 175.00 | 1.9 | buy | 175.00 | 3.1 | buy | 175.00 | 1.9 | buy | 172.00 | 0.1 | buy | 172.00 | 4.9 | buy | 167.98 | 3.9 | buy | 167.98 | 1.1 | buy | 175.40 | 2.0 | buy | 179.00 | 1.0 | buy | 179.18 | 0.2 | buy | 179.55 | 0.5 | buy | 179.55 | 0.1 | buy | 179.56 | 1.2 | buy | 179.45 | 0.1 | buy | 179.55 | 0.1 | buy | 179.69 | 4.8 | buy | 177.99 | 5.0 | buy | 175.30 | 0.2 | buy | 176.73 | 0.5 | buy | 176.73 | 1.3 | buy | 176.73 | 0.5 | buy | 177.00 | 0.1 | buy | 177.00 | 2.6 | buy | 177.00 | 5.0 | buy | 177.00 | 4.0 | buy | 176.99 | 0.1 | buy | 177.00 | 4.9 | buy | 176.90 | 0.5 | buy | 176.90 | 0.1 | buy | 176.90 | 5.0 | buy | 176.90 | 5.0 | buy | 176.90 | 5.0 | buy | 176.90 | 2.5 | buy | 177.09 | 0.1 | buy | 177.20 | 1.0 | buy | 177.20 | 0.2 | buy | 177.20 | 6.4 | buy | 176.50 | 1.6 | buy | 176.50 | 1.4 | buy | 173.00 | 0.2 | buy | 173.00 | 1.0 | buy | 173.07 | 0.5 | buy | 173.08 | 1.6 | buy | 170.72 | 0.5 | buy | 170.73 | 0.5 | buy | 170.74 | 2.8 | buy | 170.74 | 1.5 | buy | 170.74 | 1.0 | buy | 170.74 | 1.4 | buy | 170.74 | 0.8 | buy | 170.60 | 3.1 | buy | 169.90 | 0.3 | buy | 181.70 | 5.0 | buy | 175.00 | 5.0 | buy | 175.00 | 5.0 | buy | 182.81 | 1.0 | buy | 182.81 | 0.6 | buy | 183.00 | 0.3 | buy | 183.00 | 0.3 | buy | 183.00 | 2.8 | buy | 180.00 | 5.0 | buy | 180.00 | 5.0 | buy | 182.00 | 4.0 | buy | 185.00 | 5.0 | buy | 185.00 | 2.0 | buy | 175.91 | 3.3 | buy | 177.00 | 0.1 | buy | 177.00 | 0.1 | buy | 176.99 | 0.7 | buy | 180.35 | 5.0 | buy | 180.35 | 5.0 | buy | 180.35 | 5.0 | buy | 180.35 | 5.0 | buy | 180.35 | 5.0 | buy | 180.35 | 5.0 | buy | 180.35 | 5.0 | buy | 180.35 | 5.0 | buy | 180.36 | 5.0 | buy | 180.40 | 5.0 | buy | 173.00 | 1.0 | buy | 173.00 | 1.0 | buy | 173.00 | 0.9 | buy | 173.00 | 0.1 | buy | 173.00 | 0.5 |
19-20_XB | sell | 164.31 | 0.2 | sell | 164.31 | 0.1 | sell | 175.21 | 0.9 | sell | 175.20 | 2.5 | sell | 175.20 | 2.5 | sell | 175.01 | 0.1 | sell | 175.00 | 4.0 | sell | 175.00 | 0.5 | sell | 170.00 | 2.0 | sell | 172.11 | 1.8 | sell | 165.31 | 1.0 | sell | 165.30 | 4.7 | sell | 163.00 | 1.0 | sell | 163.00 | 2.2 | sell | 163.00 | 2.2 | sell | 163.00 | 2.2 | sell | 163.00 | 2.2 | sell | 163.00 | 0.2 | sell | 164.10 | 0.9 | sell | 164.10 | 0.5 | sell | 164.10 | 0.1 | sell | 164.10 | 4.5 | sell | 169.42 | 2.0 | buy | 169.00 | 3.4 | buy | 169.00 | 32.7 | buy | 169.00 | 103.9 | buy | 165.00 | 1.0 | buy | 164.12 | 0.8 | buy | 164.32 | 5.0 | buy | 164.32 | 5.0 | buy | 164.32 | 5.0 | buy | 164.32 | 5.0 | buy | 164.32 | 1.2 | buy | 164.32 | 3.8 | buy | 164.32 | 2.2 | buy | 171.98 | 0.5 | buy | 171.98 | 0.1 | buy | 169.99 | 0.6 | buy | 171.68 | 0.9 | buy | 179.00 | 0.1 | buy | 183.00 | 0.1 | buy | 189.53 | 5.0 | buy | 189.53 | 4.8 | buy | 184.99 | 4.0 | buy | 185.00 | 1.0 | buy | 184.99 | 4.0 | buy | 185.00 | 0.6 | buy | 185.00 | 0.4 | buy | 184.95 | 0.2 | buy | 184.97 | 5.0 | buy | 184.97 | 1.3 | buy | 184.97 | 2.5 | buy | 178.00 | 2.5 | buy | 178.00 | 2.5 | buy | 177.90 | 4.0 | buy | 175.00 | 5.0 | buy | 184.98 | 5.0 | buy | 184.98 | 0.4 | buy | 180.00 | 5.0 | buy | 180.00 | 5.0 | buy | 175.00 | 5.0 | buy | 175.00 | 1.0 | buy | 175.20 | 4.0 | buy | 175.20 | 2.5 | buy | 175.20 | 2.5 | buy | 175.00 | 4.0 | buy | 175.00 | 5.0 | buy | 174.99 | 3.5 | buy | 174.99 | 0.5 | buy | 169.91 | 2.0 |
20-21_XB | sell | 161.02 | 0.3 | sell | 161.02 | 0.1 | sell | 225.00 | 5.0 | sell | 225.00 | 5.0 | sell | 225.00 | 5.0 | sell | 225.00 | 5.0 | sell | 225.00 | 5.0 | sell | 225.00 | 1.4 | sell | 166.07 | 0.7 | sell | 166.06 | 1.0 | sell | 165.01 | 1.9 | buy | 162.70 | 5.0 | buy | 162.70 | 5.0 | buy | 162.70 | 5.0 | buy | 162.70 | 2.0 | buy | 163.00 | 2.9 | buy | 163.00 | 1.3 | buy | 163.00 | 0.5 | buy | 163.00 | 0.5 | buy | 163.00 | 0.2 | buy | 169.42 | 6.4 | buy | 169.42 | 30.0 | buy | 169.42 | 2.4 | buy | 169.47 | 1.0 | buy | 169.50 | 4.0 | buy | 169.50 | 0.1 | buy | 169.50 | 0.9 | buy | 169.50 | 8.0 | buy | 169.50 | 1.3 | buy | 169.50 | 0.1 | buy | 169.50 | 0.5 | buy | 169.50 | 1.2 | buy | 169.50 | 78.7 | buy | 161.00 | 1.6 | buy | 161.00 | 1.6 | buy | 161.00 | 1.6 | buy | 161.00 | 0.2 | buy | 161.02 | 1.6 | buy | 161.02 | 1.6 | buy | 161.02 | 1.3 | buy | 161.02 | 0.3 | buy | 161.02 | 0.1 | buy | 161.02 | 0.1 | buy | 161.02 | 1.5 | buy | 160.04 | 1.0 | buy | 160.04 | 1.0 | buy | 160.04 | 0.6 | buy | 160.04 | 1.0 | buy | 160.04 | 1.0 | buy | 160.04 | 0.8 | buy | 160.04 | 0.1 | buy | 154.14 | 0.1 | buy | 154.14 | 0.1 | buy | 164.79 | 0.6 | buy | 152.00 | 1.0 | buy | 152.00 | 1.0 | buy | 152.00 | 1.0 | buy | 161.55 | 1.0 | buy | 182.00 | 1.0 | buy | 182.00 | 1.0 | buy | 182.00 | 1.0 | buy | 184.00 | 1.0 | buy | 184.00 | 1.0 | buy | 184.00 | 1.0 | buy | 192.50 | 0.2 | buy | 200.01 | 2.3 | buy | 200.01 | 6.5 | buy | 210.42 | 0.9 | buy | 210.42 | 1.3 | buy | 210.42 | 6.5 | buy | 210.00 | 2.3 | buy | 210.00 | 2.6 | buy | 208.26 | 1.7 | buy | 223.82 | 0.4 | buy | 223.82 | 0.1 | buy | 210.21 | 1.2 | buy | 210.21 | 0.5 | buy | 202.70 | 5.7 | buy | 190.11 | 2.2 | buy | 185.41 | 0.8 | buy | 190.00 | 3.0 | buy | 190.00 | 0.8 | buy | 189.95 | 1.0 | buy | 165.00 | 1.0 | buy | 165.00 | 1.0 | buy | 165.00 | 1.0 | buy | 165.00 | 1.0 | buy | 165.00 | 1.0 | buy | 165.00 | 0.2 | buy | 164.01 | 0.7 | buy | 164.01 | 0.3 | buy | 164.01 | 5.0 | buy | 164.01 | 0.2 |
21-22_XB | sell | 157.00 | 0.3 | sell | 149.00 | 0.2 | sell | 148.00 | 0.1 | sell | 153.04 | 5.0 | sell | 153.04 | 5.0 | sell | 153.04 | 0.8 | sell | 152.99 | 0.4 | sell | 150.94 | 0.8 | sell | 150.94 | 0.4 | sell | 149.87 | 0.2 | sell | 148.20 | 2.4 | sell | 153.00 | 6.0 | sell | 154.00 | 2.5 | sell | 154.00 | 0.3 | sell | 146.49 | 0.3 | sell | 146.49 | 0.4 | sell | 146.49 | 0.5 | sell | 145.91 | 0.1 | sell | 145.91 | 0.2 | sell | 145.90 | 1.0 | sell | 145.90 | 0.6 | sell | 145.90 | 0.6 | sell | 146.42 | 0.3 | sell | 146.40 | 0.5 | sell | 146.11 | 0.2 | sell | 146.10 | 0.1 | sell | 146.10 | 0.2 | sell | 146.10 | 0.3 | sell | 146.10 | 2.6 | sell | 145.90 | 0.6 | sell | 145.65 | 0.1 | sell | 145.65 | 1.2 | sell | 145.64 | 5.4 | sell | 145.63 | 0.2 | sell | 145.60 | 0.2 | sell | 145.60 | 1.0 | sell | 145.59 | 0.1 | sell | 145.50 | 1.2 | sell | 149.60 | 2.0 | sell | 148.50 | 0.2 | sell | 148.40 | 1.0 | sell | 148.31 | 2.3 | sell | 148.31 | 0.5 | sell | 148.40 | 5.0 | sell | 150.30 | 1.0 | sell | 150.20 | 0.1 | sell | 150.10 | 0.9 | sell | 150.30 | 5.0 | sell | 151.10 | 1.0 | sell | 151.73 | 1.0 | sell | 151.92 | 1.8 | sell | 151.91 | 2.5 | sell | 151.90 | 0.5 | sell | 151.90 | 0.2 | buy | 151.70 | 10.7 | buy | 151.87 | 2.0 | buy | 154.00 | 1.6 | buy | 154.00 | 0.3 | buy | 154.96 | 1.9 | buy | 156.00 | 0.2 | buy | 156.00 | 0.6 | buy | 156.00 | 0.6 | buy | 156.00 | 0.1 | buy | 156.00 | 0.6 | buy | 156.00 | 0.4 | buy | 156.00 | 6.8 | buy | 159.98 | 4.9 | buy | 159.98 | 40.0 | buy | 159.98 | 40.0 | buy | 159.98 | 29.3 | buy | 144.26 | 5.0 | buy | 144.45 | 0.1 | buy | 144.50 | 0.5 | buy | 144.73 | 0.8 | buy | 144.73 | 1.0 | buy | 144.73 | 1.0 | buy | 144.73 | 0.2 | buy | 144.79 | 0.8 | buy | 144.25 | 1.6 | buy | 144.25 | 1.4 | buy | 144.25 | 0.6 | buy | 144.25 | 2.8 | buy | 144.49 | 3.6 | buy | 144.24 | 1.0 | buy | 144.24 | 1.0 | buy | 144.24 | 0.8 | buy | 144.24 | 0.2 | buy | 144.24 | 1.0 | buy | 144.24 | 1.0 | buy | 144.24 | 1.0 | buy | 144.24 | 0.2 | buy | 144.23 | 0.1 | buy | 144.23 | 0.2 | buy | 144.23 | 0.2 | buy | 144.23 | 0.4 | buy | 144.23 | 0.4 | buy | 144.23 | 0.2 | buy | 144.23 | 0.2 | buy | 144.23 | 0.3 | buy | 144.23 | 0.1 | buy | 144.23 | 0.1 | buy | 144.22 | 0.2 | buy | 144.22 | 0.2 | buy | 144.20 | 1.0 | buy | 144.20 | 0.2 | buy | 144.20 | 0.6 | buy | 142.91 | 1.0 | buy | 142.91 | 1.0 | buy | 142.91 | 1.0 | buy | 142.91 | 1.0 | buy | 142.91 | 0.9 | buy | 142.90 | 0.1 | buy | 142.91 | 0.1 | buy | 142.43 | 0.6 | buy | 145.00 | 1.5 | buy | 149.58 | 0.1 | buy | 149.59 | 4.6 | buy | 149.59 | 2.3 | buy | 149.00 | 2.2 | buy | 153.44 | 2.0 | buy | 153.44 | 3.0 | buy | 153.44 | 5.0 | buy | 152.28 | 0.7 | buy | 154.00 | 1.3 | buy | 154.00 | 0.3 | buy | 154.00 | 0.3 | buy | 153.98 | 0.7 | buy | 153.99 | 5.0 | buy | 153.99 | 1.7 | buy | 150.36 | 2.0 | buy | 150.36 | 3.0 | buy | 150.36 | 5.0 | buy | 145.68 | 5.0 | buy | 145.68 | 0.3 | buy | 145.68 | 1.9 | buy | 145.68 | 0.8 | buy | 145.68 | 2.0 |
22-23_XB | sell | 136.48 | 0.1 | sell | 135.00 | 5.0 | sell | 135.00 | 5.0 | sell | 135.00 | 5.0 | sell | 135.00 | 5.0 | sell | 135.00 | 5.0 | sell | 135.00 | 5.0 | sell | 135.00 | 5.0 | sell | 135.00 | 3.0 | sell | 141.76 | 1.0 | sell | 141.76 | 1.0 | sell | 141.76 | 0.2 | sell | 141.76 | 0.2 | sell | 138.11 | 2.9 | sell | 140.00 | 5.0 | sell | 140.00 | 2.2 | sell | 140.00 | 2.0 | sell | 140.00 | 0.8 | sell | 140.00 | 4.2 | sell | 137.74 | 0.8 | sell | 137.74 | 3.6 | sell | 137.74 | 11.4 | sell | 136.10 | 5.0 | sell | 138.74 | 5.0 | sell | 146.62 | 0.1 | sell | 145.00 | 1.9 | sell | 145.00 | 2.2 | sell | 142.69 | 5.0 | sell | 142.69 | 0.8 | sell | 143.17 | 5.0 | sell | 142.64 | 0.1 | sell | 142.63 | 0.4 | sell | 142.62 | 2.0 | sell | 142.62 | 5.0 | sell | 142.62 | 2.5 | sell | 145.51 | 0.9 | sell | 145.51 | 1.0 | sell | 145.50 | 3.0 | sell | 145.41 | 5.0 | sell | 145.41 | 0.1 | sell | 150.78 | 0.1 | sell | 150.78 | 0.1 | sell | 150.22 | 0.1 | sell | 150.22 | 3.0 | sell | 150.20 | 0.1 | sell | 150.15 | 0.4 | sell | 150.10 | 0.4 | sell | 149.90 | 0.1 | sell | 149.82 | 0.4 | sell | 149.81 | 0.3 | sell | 149.81 | 4.0 | buy | 138.09 | 0.1 | buy | 138.19 | 5.0 | buy | 138.19 | 5.0 | buy | 138.19 | 5.0 | buy | 138.19 | 5.0 | buy | 138.19 | 1.0 | buy | 138.55 | 10.0 | buy | 138.55 | 10.0 | buy | 138.56 | 5.0 | buy | 138.56 | 5.0 | buy | 138.56 | 5.0 | buy | 138.56 | 5.0 | buy | 138.56 | 5.0 | buy | 138.56 | 5.0 | buy | 138.56 | 5.0 | buy | 138.56 | 5.0 | buy | 137.00 | 5.0 | buy | 137.00 | 5.0 | buy | 137.00 | 5.0 | buy | 137.00 | 5.0 | buy | 137.00 | 0.7 | buy | 137.00 | 2.3 | buy | 137.00 | 35.9 | buy | 135.33 | 1.0 | buy | 135.33 | 0.2 | buy | 135.33 | 0.8 | buy | 135.33 | 1.0 | buy | 135.33 | 1.0 | buy | 135.33 | 0.1 | buy | 135.13 | 1.0 | buy | 135.13 | 1.0 | buy | 135.13 | 1.0 | buy | 135.13 | 0.1 | buy | 135.13 | 1.0 | buy | 135.13 | 1.0 | buy | 135.10 | 0.1 | buy | 135.10 | 0.1 | buy | 135.10 | 0.4 | buy | 134.76 | 0.6 | buy | 135.82 | 1.0 | buy | 133.17 | 5.0 | buy | 133.17 | 1.3 | buy | 133.18 | 3.7 | buy | 133.18 | 1.3 | buy | 133.18 | 3.7 | buy | 139.99 | 1.3 | buy | 140.00 | 5.0 | buy | 140.00 | 2.2 | buy | 140.00 | 2.0 | buy | 140.19 | 1.1 | buy | 140.20 | 5.0 | buy | 142.97 | 1.5 | buy | 143.87 | 1.4 | buy | 140.34 | 3.2 | buy | 140.34 | 0.8 | buy | 140.97 | 0.7 | buy | 146.39 | 1.3 | buy | 146.40 | 0.7 | buy | 145.00 | 1.9 | buy | 145.00 | 2.2 | buy | 141.00 | 5.9 | buy | 143.00 | 1.8 | buy | 143.00 | 2.2 | buy | 142.89 | 0.8 |
23-T00_XB | sell | 127.12 | 0.1 | sell | 123.10 | 0.1 | sell | 121.00 | 5.0 | sell | 121.00 | 5.0 | sell | 121.00 | 5.0 | sell | 121.00 | 5.0 | sell | 121.00 | 5.0 | sell | 121.00 | 5.0 | sell | 121.00 | 5.0 | sell | 121.00 | 3.0 | sell | 119.06 | 0.7 | sell | 119.05 | 2.5 | sell | 120.00 | 1.5 | sell | 120.00 | 3.5 | sell | 120.00 | 3.5 | sell | 120.00 | 1.5 | sell | 120.00 | 5.0 | sell | 120.00 | 2.0 | sell | 120.00 | 0.1 | sell | 120.00 | 2.9 | sell | 121.32 | 0.1 | sell | 118.92 | 5.0 | sell | 118.92 | 5.0 | sell | 118.92 | 5.0 | sell | 118.92 | 2.3 | sell | 118.91 | 2.7 | sell | 118.91 | 1.2 | sell | 118.86 | 0.7 | sell | 113.01 | 10.0 | sell | 113.00 | 5.0 | sell | 113.00 | 2.0 | sell | 118.86 | 8.1 | sell | 108.87 | 1.0 | buy | 127.81 | 0.7 | buy | 126.50 | 0.4 | buy | 123.00 | 10.0 | buy | 123.00 | 20.0 | buy | 123.00 | 20.0 | buy | 123.00 | 14.3 | buy | 123.00 | 14.0 | buy | 123.00 | 4.3 | buy | 123.00 | 57.4 | buy | 126.60 | 0.6 | buy | 124.00 | 2.3 | buy | 124.00 | 1.7 | buy | 120.00 | 1.5 | buy | 120.00 | 3.5 | buy | 120.00 | 3.5 | buy | 120.00 | 1.5 | buy | 120.00 | 5.0 | buy | 120.00 | 2.0 | buy | 124.00 | 5.0 | buy | 124.00 | 1.0 | buy | 124.00 | 2.0 | buy | 124.00 | 2.0 | buy | 124.00 | 1.0 | buy | 124.00 | 5.0 | buy | 124.00 | 3.4 | buy | 124.00 | 1.6 | buy | 124.00 | 1.0 | buy | 113.00 | 2.0 | buy | 118.86 | 8.1 | buy | 124.00 | 2.4 | buy | 124.00 | 5.0 | buy | 124.00 | 5.0 | buy | 124.00 | 4.5 |
T00-T01_XB | sell | 123.99 | 2.1 | sell | 118.44 | 0.4 | sell | 120.00 | 0.5 | sell | 104.80 | 0.6 | sell | 104.80 | 0.6 | sell | 104.80 | 0.3 | sell | 104.80 | 1.3 | sell | 113.00 | 1.2 | sell | 113.00 | 2.2 | sell | 120.20 | 1.7 | sell | 120.20 | 1.3 | sell | 115.00 | 0.2 | sell | 115.00 | 4.8 | sell | 115.00 | 0.2 | sell | 115.00 | 4.8 | sell | 115.00 | 0.2 | sell | 115.00 | 4.8 | sell | 115.00 | 0.2 | sell | 115.00 | 4.2 | sell | 115.00 | 3.3 | sell | 115.32 | 0.6 | sell | 117.20 | 0.7 | sell | 117.20 | 0.7 | sell | 117.20 | 0.7 | sell | 117.20 | 1.0 | sell | 117.20 | 1.0 | sell | 117.20 | 0.1 | sell | 118.00 | 0.3 | sell | 118.00 | 0.1 | buy | 123.00 | 4.0 | buy | 104.80 | 0.3 | buy | 105.00 | 0.7 | buy | 105.00 | 2.3 | buy | 105.00 | 1.0 | buy | 105.00 | 1.0 | buy | 115.99 | 0.7 | buy | 115.99 | 1.4 | buy | 115.99 | 0.9 | buy | 120.40 | 1.5 | buy | 120.40 | 2.3 | buy | 120.40 | 2.7 | buy | 120.40 | 1.7 | buy | 118.45 | 3.3 | buy | 118.45 | 2.9 | buy | 118.45 | 0.3 | buy | 118.45 | 0.3 | buy | 118.45 | 0.5 | buy | 120.00 | 1.0 | buy | 117.00 | 1.0 |
T01-T02_XB | sell | 119.92 | 5.0 | sell | 119.92 | 5.0 | sell | 119.92 | 5.0 | sell | 119.92 | 5.0 | sell | 119.92 | 2.0 | sell | 115.77 | 0.5 | sell | 118.29 | 0.9 | sell | 118.00 | 1.0 | sell | 118.00 | 0.5 | sell | 118.00 | 1.0 | sell | 117.07 | 0.2 | sell | 116.30 | 0.2 | buy | 120.00 | 4.0 | buy | 118.00 | 1.0 | buy | 115.30 | 0.7 | buy | 115.30 | 0.7 | buy | 115.30 | 1.0 | buy | 115.30 | 2.8 | buy | 115.30 | 1.0 | buy | 115.30 | 1.0 | buy | 115.30 | 1.0 | buy | 115.30 | 1.0 | buy | 115.30 | 0.2 | buy | 115.30 | 0.7 | buy | 115.30 | 0.2 | buy | 115.30 | 0.2 | buy | 115.30 | 0.4 | buy | 115.30 | 0.6 | buy | 115.30 | 0.5 | buy | 115.30 | 0.5 | buy | 115.30 | 1.0 | buy | 115.30 | 0.5 | buy | 115.30 | 1.0 | buy | 116.00 | 0.2 | buy | 117.99 | 0.1 | buy | 118.08 | 0.5 | buy | 118.10 | 3.9 | buy | 118.10 | 0.5 | buy | 118.10 | 0.5 | buy | 118.10 | 0.9 | buy | 118.10 | 0.5 | buy | 118.00 | 0.6 |
T02-T03_XB | sell | 116.48 | 5.0 | sell | 116.48 | 5.0 | sell | 116.48 | 5.0 | sell | 116.48 | 5.0 | sell | 116.48 | 3.0 | sell | 111.70 | 0.5 | sell | 115.21 | 0.2 | sell | 115.21 | 3.6 | buy | 116.99 | 4.0 | buy | 100.00 | 1.0 | buy | 100.00 | 0.9 | buy | 116.20 | 1.0 | buy | 116.20 | 3.9 | buy | 116.20 | 3.2 |
T03-T04_XB | sell | 115.92 | 5.0 | sell | 115.92 | 5.0 | sell | 115.92 | 5.0 | sell | 115.92 | 5.0 | sell | 115.92 | 2.0 | sell | 109.51 | 0.5 | sell | 114.54 | 0.1 | sell | 114.54 | 0.1 | sell | 114.54 | 0.1 | sell | 114.54 | 0.1 | sell | 114.54 | 0.1 | sell | 114.54 | 0.1 | sell | 114.54 | 0.1 | sell | 114.54 | 0.1 | sell | 114.51 | 2.4 | buy | 115.00 | 4.0 | buy | 114.74 | 0.1 | buy | 114.77 | 0.1 | buy | 114.77 | 0.5 | buy | 114.78 | 8.8 |
T04-T05_XB | sell | 117.90 | 5.0 | sell | 117.90 | 5.0 | sell | 117.90 | 5.0 | sell | 117.90 | 5.0 | sell | 110.55 | 0.3 | sell | 115.40 | 0.2 | sell | 115.40 | 0.9 | sell | 115.20 | 0.8 | buy | 116.00 | 4.0 | buy | 99.00 | 0.3 | buy | 115.11 | 3.6 | buy | 115.11 | 2.0 | buy | 115.70 | 0.9 | buy | 115.80 | 0.3 | buy | 115.80 | 0.5 | buy | 115.80 | 0.5 | buy | 115.80 | 0.2 | buy | 115.80 | 0.2 | buy | 115.80 | 0.5 | buy | 115.80 | 0.1 |
T05-T06_XB | sell | 127.28 | 0.2 | buy | 125.54 | 1.0 | buy | 125.54 | 1.3 | buy | 125.54 | 1.3 | buy | 125.54 | 0.4 | buy | 100.00 | 1.0 | buy | 100.00 | 0.9 | buy | 100.00 | 1.0 | buy | 100.00 | 1.0 | buy | 100.00 | 1.0 | buy | 100.00 | 0.5 | buy | 125.00 | 4.6 | buy | 125.00 | 0.4 | buy | 125.00 | 1.6 | buy | 125.00 | 3.0 | buy | 125.00 | 0.3 | buy | 125.00 | 0.1 | buy | 125.00 | 0.2 | buy | 125.00 | 0.1 | buy | 125.00 | 0.3 | buy | 125.00 | 4.0 | buy | 125.00 | 0.3 |
T06-T07_XB | sell | 155.39 | 0.1 | sell | 155.39 | 0.4 | sell | 155.39 | 0.1 | sell | 155.39 | 0.1 | sell | 155.39 | 0.5 | sell | 155.39 | 0.5 | sell | 155.39 | 0.2 | sell | 155.39 | 0.1 | buy | 166.09 | 4.0 | buy | 166.09 | 0.4 | buy | 166.09 | 0.6 | buy | 155.30 | 0.3 | buy | 155.30 | 0.1 | buy | 142.51 | 4.0 | buy | 142.51 | 5.0 | buy | 142.51 | 5.0 | buy | 142.51 | 2.0 | buy | 142.56 | 4.5 | buy | 142.56 | 1.7 | buy | 140.00 | 1.0 |
T07-T08_XB | sell | 276.84 | 3.9 | sell | 276.79 | 1.1 | sell | 276.79 | 0.9 | sell | 276.37 | 2.0 | sell | 276.08 | 2.1 | sell | 276.08 | 2.9 | sell | 276.00 | 2.0 | sell | 273.11 | 1.3 | sell | 273.09 | 1.2 | sell | 273.08 | 2.5 | sell | 273.08 | 2.5 | sell | 271.10 | 2.5 | sell | 271.10 | 0.1 | sell | 270.08 | 4.0 | sell | 270.01 | 0.9 | sell | 270.01 | 0.1 | sell | 275.37 | 1.2 | sell | 275.37 | 0.8 | sell | 235.00 | 0.5 | sell | 242.00 | 0.1 | sell | 245.00 | 1.0 | sell | 245.00 | 0.3 | sell | 245.00 | 1.0 | sell | 245.00 | 0.3 | sell | 245.00 | 0.2 | sell | 245.00 | 1.0 | sell | 245.00 | 1.0 | sell | 245.00 | 0.9 | buy | 294.70 | 5.0 | buy | 294.70 | 10.0 | buy | 290.00 | 5.0 | buy | 286.97 | 1.7 | buy | 286.97 | 1.0 | buy | 287.02 | 1.2 | buy | 288.99 | 0.1 | buy | 280.00 | 1.0 | buy | 280.00 | 1.0 | buy | 283.78 | 1.7 | buy | 283.83 | 0.5 | buy | 284.67 | 2.0 | buy | 287.00 | 5.0 | buy | 287.00 | 0.1 | buy | 287.00 | 2.0 | buy | 288.97 | 3.4 | buy | 288.98 | 0.3 | buy | 288.99 | 1.3 | buy | 271.00 | 1.0 | buy | 288.98 | 2.0 | buy | 288.99 | 3.0 | buy | 285.00 | 4.0 | buy | 255.04 | 0.1 | buy | 255.05 | 0.1 | buy | 255.05 | 0.1 | buy | 255.05 | 0.1 | buy | 255.05 | 0.1 | buy | 255.05 | 0.1 | buy | 243.23 | 1.8 | buy | 243.23 | 0.2 | buy | 237.99 | 3.0 | buy | 238.51 | 4.0 | buy | 238.51 | 18.6 |
T08-T09_XB | sell | 450.01 | 3.3 | sell | 450.01 | 1.7 | sell | 450.01 | 3.3 | sell | 450.01 | 1.7 | sell | 450.01 | 3.3 | sell | 450.01 | 1.7 | sell | 450.01 | 3.3 | sell | 450.01 | 1.7 | sell | 450.01 | 3.3 | sell | 450.01 | 1.7 | sell | 450.01 | 3.0 | sell | 436.20 | 2.2 | sell | 436.20 | 1.0 | sell | 436.15 | 2.0 | sell | 435.68 | 2.0 | sell | 435.68 | 2.0 | sell | 435.00 | 3.2 | sell | 430.22 | 7.6 | sell | 428.00 | 0.1 | sell | 428.00 | 0.3 | sell | 445.00 | 0.1 | sell | 445.50 | 2.0 | sell | 425.00 | 2.8 | buy | 435.00 | 5.0 | buy | 435.00 | 1.8 | buy | 435.00 | 3.2 | buy | 430.00 | 5.0 | buy | 425.00 | 2.1 | buy | 425.00 | 2.9 | buy | 425.98 | 1.0 | buy | 425.99 | 5.0 | buy | 425.99 | 2.0 | buy | 423.00 | 12.1 | buy | 423.00 | 2.0 | buy | 423.00 | 0.9 | buy | 423.00 | 21.4 | buy | 423.00 | 30.0 | buy | 423.00 | 13.6 | buy | 424.86 | 1.0 | buy | 424.87 | 3.0 | buy | 420.00 | 0.5 | buy | 420.00 | 4.5 | buy | 424.84 | 1.0 | buy | 424.85 | 4.0 | buy | 424.85 | 0.1 | buy | 424.86 | 3.8 | buy | 424.88 | 3.0 | buy | 424.90 | 0.1 | buy | 424.90 | 0.1 | buy | 425.00 | 0.5 | buy | 425.73 | 0.1 | buy | 425.74 | 4.0 | buy | 425.75 | 2.0 | buy | 425.96 | 5.0 | buy | 425.97 | 2.3 | buy | 425.97 | 0.7 | buy | 426.93 | 0.5 | buy | 426.98 | 4.0 | buy | 426.99 | 5.0 | buy | 426.99 | 0.1 | buy | 427.00 | 0.1 | buy | 427.10 | 0.5 | buy | 427.19 | 2.0 | buy | 427.49 | 2.0 | buy | 427.50 | 0.3 | buy | 427.72 | 5.0 | buy | 428.97 | 1.6 | buy | 428.97 | 3.9 | buy | 420.01 | 2.6 | buy | 425.04 | 2.0 | buy | 441.03 | 0.9 | buy | 425.00 | 2.8 | buy | 404.94 | 0.1 | buy | 404.94 | 0.1 | buy | 404.94 | 2.0 | buy | 404.94 | 0.9 | buy | 404.94 | 2.0 | buy | 404.94 | 2.1 | buy | 404.94 | 4.0 | buy | 404.94 | 1.0 | buy | 404.94 | 4.5 | buy | 410.00 | 0.5 | buy | 405.00 | 3.0 | buy | 379.89 | 1.2 | buy | 379.99 | 3.8 | buy | 379.99 | 1.2 | buy | 379.99 | 1.9 | buy | 380.00 | 1.9 | buy | 380.00 | 0.3 |
T09-T10_XB | sell | 295.00 | 0.3 | sell | 295.00 | 0.2 | sell | 293.87 | 0.3 | sell | 293.87 | 0.3 | sell | 293.87 | 1.0 | sell | 293.87 | 0.2 | sell | 293.87 | 0.4 | sell | 293.87 | 1.0 | sell | 294.18 | 0.1 | sell | 294.18 | 0.6 | sell | 295.00 | 1.0 | sell | 293.00 | 0.4 | sell | 293.00 | 1.6 | sell | 260.00 | 0.6 | sell | 250.17 | 0.6 | sell | 250.16 | 5.0 | sell | 250.00 | 0.6 | buy | 293.73 | 1.8 | buy | 293.74 | 1.0 | buy | 294.00 | 0.2 | buy | 294.00 | 0.2 | buy | 294.08 | 0.1 | buy | 294.79 | 0.7 | buy | 291.80 | 0.1 |
T10-T11_XB | sell | 240.80 | 1.0 | sell | 240.80 | 1.0 | sell | 240.80 | 1.0 | sell | 236.54 | 0.4 | sell | 240.00 | 0.1 | buy | 236.30 | 0.1 | buy | 236.30 | 0.1 | buy | 236.30 | 0.5 | buy | 236.30 | 2.4 | buy | 236.30 | 0.9 |
T11-T12_XB | buy | 191.49 | 2.0 | buy | 191.49 | 2.0 |
T12-T13_XB | sell | 179.00 | 0.2 | sell | 171.35 | 0.2 | buy | 186.49 | 0.5 | buy | 186.50 | 2.0 | buy | 186.57 | 1.5 | buy | 145.77 | 0.3 | buy | 145.77 | 1.0 |
T13-T14_XB | buy | 171.39 | 2.0 | buy | 171.40 | 2.0 | buy | 170.98 | 0.4 |
T14-T15_XB | sell | 184.10 | 0.4 | sell | 184.10 | 1.0 | sell | 184.01 | 2.0 | sell | 184.00 | 0.6 | buy | 192.70 | 0.1 | buy | 192.70 | 0.2 | buy | 192.70 | 0.8 | buy | 192.70 | 2.7 | buy | 192.70 | 0.2 | buy | 190.50 | 0.1 | buy | 190.50 | 0.1 | buy | 190.50 | 0.9 |
T15-T16_XB | sell | 259.98 | 2.0 | sell | 248.47 | 0.5 | sell | 244.93 | 0.2 | sell | 244.92 | 0.7 | buy | 267.60 | 0.1 | buy | 267.60 | 3.9 | buy | 260.28 | 1.3 | buy | 219.93 | 0.1 | buy | 219.93 | 0.5 | buy | 244.24 | 1.0 |
T16-T17_XB | buy | 439.99 | 0.4 | buy | 439.99 | 0.6 | buy | 439.99 | 0.5 | buy | 439.99 | 0.2 | buy | 439.99 | 0.3 | buy | 390.00 | 1.0 | buy | 419.39 | 3.6 | buy | 419.49 | 1.4 | buy | 419.49 | 0.6 | buy | 420.00 | 4.4 | buy | 420.00 | 3.7 | buy | 418.48 | 3.3 | buy | 418.98 | 0.7 | buy | 419.99 | 2.0 | buy | 420.00 | 1.9 | buy | 420.00 | 1.1 | buy | 429.99 | 2.0 | buy | 429.99 | 2.0 | buy | 430.00 | 10.0 | buy | 327.45 | 5.0 | buy | 327.45 | 2.5 | buy | 327.45 | 2.5 | buy | 327.45 | 5.0 | buy | 327.45 | 2.5 | buy | 327.45 | 2.5 | buy | 400.00 | 5.0 | buy | 395.00 | 5.0 | buy | 390.00 | 5.0 | buy | 390.00 | 5.0 | buy | 385.00 | 4.0 | buy | 380.00 | 5.0 | buy | 375.02 | 5.0 | buy | 375.01 | 5.9 | buy | 372.95 | 1.6 | buy | 372.95 | 3.4 | buy | 372.95 | 1.6 | buy | 372.95 | 3.4 | buy | 372.95 | 1.1 |
T17-T18_XB | sell | 598.07 | 5.0 | sell | 598.07 | 1.1 | sell | 598.07 | 1.8 | sell | 598.07 | 2.0 | sell | 598.07 | 0.1 | sell | 598.07 | 4.0 | sell | 579.00 | 1.0 | sell | 579.00 | 1.3 | sell | 579.00 | 6.0 | sell | 579.00 | 3.0 | sell | 578.85 | 2.0 | sell | 578.85 | 4.3 | sell | 575.00 | 3.4 | sell | 505.11 | 0.1 | sell | 505.11 | 4.9 | sell | 532.04 | 1.0 | sell | 511.17 | 1.0 | sell | 530.00 | 0.8 | sell | 514.08 | 0.1 | buy | 575.00 | 0.2 | buy | 575.00 | 3.4 | buy | 575.00 | 0.1 | buy | 575.00 | 1.3 | buy | 570.00 | 1.9 | buy | 603.99 | 2.0 | buy | 604.00 | 0.8 | buy | 614.89 | 1.2 | buy | 613.97 | 2.0 | buy | 613.98 | 5.0 | buy | 614.00 | 2.0 | buy | 608.31 | 2.0 | buy | 608.31 | 1.0 | buy | 452.68 | 2.0 | buy | 452.68 | 4.7 | buy | 452.68 | 10.0 | buy | 452.68 | 1.3 | buy | 608.30 | 4.0 | buy | 603.30 | 20.0 | buy | 598.31 | 2.7 | buy | 598.31 | 2.3 | buy | 598.30 | 2.6 | buy | 598.30 | 5.3 | buy | 598.30 | 5.3 | buy | 598.30 | 5.3 | buy | 598.30 | 1.5 | buy | 598.29 | 2.0 | buy | 598.30 | 5.0 | buy | 598.29 | 8.0 | buy | 595.31 | 5.0 | buy | 595.30 | 20.0 | buy | 590.10 | 5.0 | buy | 590.09 | 5.0 | buy | 590.08 | 6.1 | buy | 590.08 | 13.9 | buy | 590.00 | 5.0 | buy | 590.00 | 5.0 | buy | 590.00 | 3.3 | buy | 580.01 | 5.0 | buy | 570.02 | 5.0 | buy | 570.00 | 3.1 | buy | 565.00 | 5.0 | buy | 560.00 | 5.0 | buy | 555.00 | 5.0 | buy | 550.00 | 5.0 | buy | 580.02 | 5.6 | buy | 580.00 | 5.0 | buy | 580.03 | 5.0 | buy | 580.01 | 5.0 | buy | 580.00 | 5.0 | buy | 519.20 | 1.2 | buy | 519.20 | 1.6 | buy | 519.35 | 0.6 | buy | 519.50 | 0.1 | buy | 519.50 | 0.6 | buy | 519.50 | 0.6 | buy | 519.50 | 0.6 | buy | 519.50 | 0.6 | buy | 519.50 | 0.6 | buy | 520.00 | 0.3 | buy | 520.00 | 0.3 | buy | 520.00 | 0.2 | buy | 520.00 | 0.7 | buy | 520.00 | 0.1 | buy | 520.00 | 0.1 | buy | 520.00 | 0.1 | buy | 520.00 | 0.2 | buy | 520.00 | 0.1 | buy | 520.00 | 0.6 | buy | 520.00 | 0.4 | buy | 520.00 | 0.2 | buy | 520.00 | 0.2 | buy | 520.00 | 1.5 | buy | 520.00 | 0.5 | buy | 520.00 | 2.2 | buy | 520.00 | 1.9 | buy | 520.00 | 0.4 | buy | 520.00 | 4.2 | buy | 520.00 | 0.8 | buy | 520.00 | 2.4 | buy | 520.00 | 1.6 | buy | 520.00 | 0.1 | buy | 520.00 | 0.8 | buy | 520.00 | 0.1 | buy | 520.00 | 0.7 | buy | 520.00 | 0.8 | buy | 520.00 | 0.8 | buy | 520.00 | 0.4 | buy | 520.00 | 0.6 | buy | 520.00 | 0.2 |
T18-T19_XB | sell | 423.12 | 1.0 | sell | 443.00 | 5.0 | sell | 443.00 | 5.0 | sell | 443.00 | 3.0 | sell | 423.12 | 2.0 | sell | 423.11 | 1.0 | sell | 423.11 | 3.0 | sell | 423.10 | 1.0 | sell | 445.00 | 0.4 | sell | 430.61 | 0.1 | sell | 430.61 | 0.2 | sell | 430.61 | 0.1 | sell | 430.61 | 1.0 | sell | 430.61 | 1.0 | sell | 430.61 | 0.7 | sell | 430.40 | 0.3 | sell | 430.40 | 1.0 | sell | 430.40 | 1.0 | sell | 430.40 | 0.8 | sell | 430.40 | 0.4 | sell | 427.02 | 2.0 | buy | 435.00 | 4.4 | buy | 435.00 | 0.6 | buy | 430.00 | 1.4 | buy | 430.00 | 3.6 | buy | 425.00 | 5.0 | buy | 420.00 | 1.0 | buy | 420.00 | 2.0 | buy | 420.00 | 2.0 | buy | 447.00 | 4.0 | buy | 436.36 | 3.0 | buy | 436.46 | 1.0 | buy | 436.57 | 0.9 | buy | 436.58 | 1.0 | buy | 436.59 | 5.0 | buy | 436.59 | 0.1 | buy | 436.59 | 3.8 | buy | 437.00 | 0.3 | buy | 437.30 | 2.9 | buy | 439.16 | 0.9 | buy | 439.70 | 1.1 | buy | 425.77 | 5.0 | buy | 425.11 | 5.0 | buy | 425.22 | 5.0 | buy | 425.21 | 5.0 | buy | 429.92 | 3.0 | buy | 429.93 | 2.0 | buy | 429.93 | 0.1 | buy | 430.00 | 2.7 | buy | 430.00 | 1.0 | buy | 430.00 | 5.0 | buy | 430.00 | 0.1 | buy | 430.00 | 3.0 | buy | 380.00 | 0.9 | buy | 380.00 | 0.1 | buy | 380.00 | 0.1 |
T19-T20_XB | sell | 275.50 | 1.0 | sell | 275.50 | 0.5 | sell | 276.27 | 1.7 | sell | 276.27 | 0.3 | buy | 277.97 | 1.8 | buy | 277.97 | 2.2 |
T20-T21_XB | buy | 225.00 | 5.0 | buy | 220.00 | 2.3 | buy | 220.00 | 2.7 | buy | 215.00 | 4.1 | buy | 215.00 | 0.9 | buy | 210.00 | 2.4 | buy | 210.00 | 2.6 | buy | 206.89 | 2.1 | buy | 206.89 | 1.9 | buy | 203.96 | 0.4 | buy | 204.00 | 0.5 | buy | 204.40 | 0.1 | buy | 204.50 | 4.0 | buy | 200.00 | 0.9 |
T21-T22_XB | sell | 171.12 | 0.2 | sell | 171.12 | 0.2 | sell | 167.55 | 5.0 | buy | 168.57 | 4.0 |
T22-T23_XB | buy | 157.99 | 4.0 |
T23-TT00_XB | buy | 138.00 | 3.1 | buy | 138.00 | 0.9 | buy | 137.10 | 0.2 | buy | 137.10 | 0.2 | buy | 137.10 | 0.2 | buy | 137.10 | 0.2 |