Trading in: |
Hourly/Block Trades | Type | Price | Volume |
€/MWh | MWh | ||
02-03_XB | sell | 103.81 | 0.1 | sell | 103.80 | 0.5 | sell | 103.73 | 5.5 | sell | 103.73 | 0.1 | sell | 103.72 | 0.1 | sell | 103.72 | 0.1 | sell | 103.72 | 1.1 | sell | 103.70 | 1.0 | sell | 103.70 | 1.5 | sell | 104.84 | 0.6 | sell | 104.84 | 4.4 | sell | 105.21 | 0.1 | sell | 105.21 | 0.8 | sell | 105.20 | 0.8 | sell | 105.20 | 3.3 | sell | 105.20 | 0.6 | sell | 105.20 | 5.2 | sell | 105.20 | 3.5 | sell | 105.20 | 0.7 | sell | 106.99 | 5.0 | sell | 106.92 | 0.1 | sell | 106.92 | 3.0 | sell | 106.91 | 1.9 | sell | 107.01 | 0.4 | sell | 107.01 | 0.5 | sell | 107.01 | 1.0 | sell | 107.01 | 0.5 | sell | 107.00 | 1.7 | sell | 107.00 | 0.5 | sell | 106.91 | 0.4 | sell | 109.63 | 1.5 | sell | 109.00 | 1.5 | sell | 109.00 | 2.0 | sell | 108.68 | 2.5 | sell | 110.17 | 1.0 | sell | 110.01 | 0.2 | sell | 110.01 | 0.5 | sell | 110.00 | 3.0 | sell | 110.00 | 0.3 | sell | 109.23 | 3.0 | sell | 109.23 | 2.0 | sell | 109.23 | 2.5 | sell | 109.50 | 0.5 | sell | 109.44 | 4.5 | sell | 108.51 | 0.1 | sell | 108.50 | 0.5 | sell | 108.40 | 0.2 | sell | 108.21 | 5.0 | sell | 108.21 | 2.7 | sell | 108.20 | 0.5 | sell | 108.00 | 2.6 | sell | 108.21 | 5.0 | sell | 108.09 | 0.8 | sell | 108.09 | 5.0 | sell | 108.09 | 4.2 | sell | 103.90 | 2.3 | sell | 103.84 | 1.3 | sell | 103.73 | 1.0 | sell | 103.70 | 0.4 | buy | 108.77 | 4.6 | buy | 108.77 | 0.4 | buy | 108.53 | 0.5 | buy | 108.54 | 4.5 | buy | 108.91 | 0.6 | buy | 108.91 | 3.2 | buy | 109.01 | 1.2 | buy | 109.99 | 5.0 | buy | 109.99 | 0.1 | buy | 110.00 | 2.9 | buy | 110.00 | 5.0 | buy | 110.00 | 2.0 | buy | 110.00 | 0.1 | buy | 110.00 | 4.9 | buy | 110.75 | 2.0 | buy | 110.75 | 1.0 | buy | 108.99 | 2.5 | buy | 109.00 | 2.0 | buy | 109.00 | 1.5 | buy | 109.15 | 0.1 | buy | 109.17 | 3.0 | buy | 109.17 | 0.9 | buy | 103.86 | 1.0 | buy | 103.97 | 0.6 | buy | 103.97 | 0.4 | buy | 104.32 | 2.0 |
03-04_XB | sell | 103.99 | 1.0 | sell | 103.90 | 0.5 | sell | 100.81 | 0.3 | sell | 100.81 | 0.1 | sell | 100.81 | 0.4 | sell | 101.50 | 0.7 | sell | 101.50 | 1.0 | sell | 103.11 | 0.2 | sell | 103.10 | 0.5 | sell | 102.64 | 0.3 | sell | 103.56 | 8.0 | sell | 104.29 | 0.2 | sell | 104.28 | 1.0 | sell | 104.18 | 0.1 | sell | 104.12 | 0.7 | sell | 103.22 | 1.0 | buy | 105.18 | 3.6 | buy | 105.30 | 0.5 | buy | 105.40 | 1.2 | buy | 105.41 | 0.5 | buy | 105.57 | 1.0 | buy | 105.80 | 4.0 | buy | 105.87 | 5.0 | buy | 105.98 | 0.1 | buy | 106.00 | 5.0 | buy | 106.00 | 1.0 | buy | 106.08 | 0.1 | buy | 106.08 | 0.6 | buy | 106.26 | 0.4 | buy | 106.26 | 0.5 | buy | 106.43 | 7.0 | buy | 106.44 | 1.5 | buy | 100.96 | 0.2 | buy | 100.97 | 0.5 | buy | 101.09 | 2.3 | buy | 101.09 | 0.2 | buy | 101.10 | 2.8 | buy | 106.00 | 1.0 | buy | 106.00 | 2.0 |
04-05_XB | sell | 104.41 | 0.2 | sell | 104.41 | 0.5 | sell | 104.41 | 0.5 | sell | 104.41 | 1.3 | sell | 104.41 | 1.7 | sell | 104.40 | 0.5 | sell | 104.40 | 0.8 | sell | 105.04 | 0.1 | sell | 105.02 | 0.5 | sell | 105.02 | 0.5 | sell | 105.02 | 0.4 | sell | 105.02 | 0.5 | sell | 105.02 | 0.2 | sell | 105.02 | 0.2 | sell | 105.02 | 0.1 | sell | 106.25 | 2.5 | sell | 106.25 | 2.5 | sell | 105.69 | 1.0 | sell | 106.99 | 6.0 | sell | 107.55 | 1.1 | sell | 107.53 | 1.9 | sell | 107.63 | 2.8 | sell | 107.62 | 0.9 | sell | 107.60 | 1.3 | sell | 106.60 | 0.5 | sell | 106.60 | 0.1 | sell | 106.10 | 0.4 | sell | 104.52 | 0.4 | sell | 104.51 | 0.6 | sell | 103.91 | 5.0 | buy | 106.91 | 0.5 | buy | 106.92 | 5.7 | buy | 106.92 | 1.8 |
05-06_XB | sell | 101.80 | 0.1 | sell | 101.80 | 1.4 | sell | 101.80 | 1.0 | sell | 98.42 | 0.1 | sell | 98.42 | 0.1 | sell | 98.41 | 0.1 | sell | 98.40 | 0.2 | sell | 98.40 | 0.5 | sell | 98.40 | 0.5 | sell | 98.40 | 1.0 | sell | 98.40 | 0.5 | sell | 99.01 | 1.5 | sell | 99.01 | 1.0 | sell | 99.23 | 0.5 | sell | 99.23 | 0.7 | sell | 99.23 | 0.1 | sell | 99.23 | 0.1 | sell | 99.23 | 0.6 | sell | 99.00 | 0.5 | sell | 99.00 | 0.1 | sell | 98.90 | 0.4 | sell | 100.18 | 0.2 | sell | 100.00 | 0.6 | sell | 100.00 | 4.2 | sell | 99.40 | 1.0 | sell | 99.11 | 5.0 | sell | 98.62 | 0.1 | sell | 98.62 | 0.1 | sell | 98.62 | 0.1 | sell | 98.62 | 0.1 | sell | 98.62 | 0.1 | sell | 98.62 | 0.3 | sell | 98.62 | 0.2 | buy | 105.89 | 0.1 | buy | 105.89 | 0.4 | buy | 105.89 | 2.5 | buy | 98.60 | 1.0 |
06-07_XB | sell | 95.61 | 0.6 | sell | 95.61 | 0.4 | sell | 95.61 | 0.1 | sell | 95.61 | 0.3 | sell | 95.61 | 0.6 | sell | 95.61 | 0.6 | sell | 95.61 | 0.1 | sell | 95.61 | 0.3 | sell | 95.61 | 0.2 | sell | 95.61 | 0.5 | sell | 95.54 | 0.3 | sell | 95.76 | 0.1 | sell | 95.71 | 0.2 | sell | 95.71 | 0.4 | sell | 95.71 | 0.3 | sell | 95.71 | 0.5 | sell | 95.71 | 0.5 | sell | 95.71 | 0.7 | sell | 95.71 | 0.8 | sell | 95.71 | 6.5 | sell | 95.58 | 0.8 | sell | 95.57 | 4.2 | sell | 95.71 | 0.6 | sell | 95.71 | 0.1 | sell | 95.71 | 0.5 | sell | 95.71 | 0.2 | sell | 95.71 | 0.5 | sell | 95.71 | 0.1 | sell | 95.43 | 0.1 | sell | 95.21 | 0.5 | sell | 95.21 | 0.2 | sell | 95.20 | 1.0 | sell | 95.15 | 0.1 | sell | 95.14 | 0.1 | sell | 95.10 | 0.4 | sell | 95.10 | 1.0 | sell | 95.10 | 1.0 | sell | 95.10 | 1.6 | sell | 95.00 | 1.0 | sell | 95.00 | 1.0 | sell | 95.00 | 4.1 | sell | 95.00 | 0.9 | sell | 95.40 | 1.0 | sell | 95.40 | 1.0 | sell | 95.31 | 1.1 | sell | 95.31 | 3.9 | sell | 94.90 | 1.0 | sell | 94.90 | 4.0 |
07-08_XB | sell | 94.70 | 0.7 | sell | 94.60 | 0.1 | sell | 94.12 | 1.2 | sell | 93.90 | 1.7 | sell | 93.86 | 6.3 | sell | 93.11 | 1.6 | sell | 93.10 | 5.0 | sell | 93.01 | 0.4 | sell | 93.30 | 0.5 | sell | 93.30 | 6.5 | sell | 93.03 | 1.0 | sell | 91.01 | 0.2 | sell | 91.00 | 0.5 | sell | 91.00 | 0.1 | sell | 90.90 | 0.1 | sell | 90.90 | 0.5 | sell | 90.83 | 0.1 | sell | 90.83 | 1.4 | sell | 90.61 | 0.1 | sell | 88.84 | 0.1 | sell | 88.71 | 0.2 | sell | 88.82 | 1.9 | sell | 88.82 | 0.2 | sell | 88.82 | 0.2 | sell | 88.71 | 1.0 | sell | 88.71 | 1.0 | sell | 88.71 | 0.2 | sell | 88.71 | 0.5 | sell | 89.02 | 0.4 | sell | 89.00 | 1.1 | sell | 89.00 | 0.2 | sell | 89.00 | 0.7 | sell | 88.93 | 0.2 | sell | 88.81 | 2.0 | sell | 88.80 | 6.6 | sell | 88.80 | 0.2 | sell | 88.80 | 0.3 | sell | 89.41 | 3.0 | sell | 89.40 | 0.2 | sell | 89.40 | 1.0 | sell | 89.40 | 0.1 | sell | 89.31 | 0.7 | sell | 90.90 | 5.0 | buy | 88.44 | 1.0 | buy | 89.10 | 1.0 |
08-09_XB | sell | 86.01 | 3.1 | sell | 86.00 | 5.0 | sell | 85.70 | 0.4 | sell | 85.68 | 1.5 | sell | 85.20 | 2.3 | sell | 84.60 | 0.1 | sell | 84.60 | 0.1 | sell | 84.50 | 0.5 | sell | 84.50 | 1.0 | sell | 84.50 | 0.5 | sell | 84.42 | 1.0 | sell | 84.00 | 0.3 | sell | 83.88 | 0.9 | sell | 83.88 | 0.3 | sell | 84.25 | 0.3 | sell | 84.21 | 5.0 | sell | 84.21 | 1.7 | sell | 84.64 | 0.3 | sell | 84.64 | 0.7 | sell | 84.80 | 3.0 | sell | 84.70 | 0.5 | sell | 84.70 | 0.5 | sell | 84.59 | 0.1 | sell | 84.59 | 0.1 | sell | 84.59 | 0.1 | sell | 84.59 | 0.1 | sell | 84.59 | 0.1 | sell | 84.59 | 15.5 | sell | 86.00 | 5.0 | sell | 86.00 | 0.1 | sell | 86.00 | 0.1 | sell | 86.00 | 2.0 | sell | 86.99 | 3.0 | sell | 92.88 | 0.5 | sell | 92.88 | 1.0 | sell | 91.40 | 0.2 | sell | 91.05 | 5.0 | sell | 90.70 | 4.6 | sell | 90.70 | 0.2 | sell | 89.71 | 0.8 | sell | 89.70 | 1.0 | sell | 89.60 | 0.1 | sell | 89.56 | 0.1 | sell | 89.00 | 0.2 | buy | 92.00 | 1.5 | buy | 92.00 | 0.1 | buy | 92.00 | 0.7 | buy | 92.39 | 0.3 | buy | 92.40 | 0.4 | buy | 92.40 | 0.3 | buy | 92.42 | 0.2 | buy | 92.50 | 0.1 | buy | 92.51 | 0.9 | buy | 94.69 | 5.0 | buy | 94.69 | 5.0 | buy | 94.69 | 5.0 | buy | 94.69 | 5.0 | buy | 94.69 | 5.0 | buy | 94.69 | 5.0 | buy | 94.69 | 3.2 | buy | 94.70 | 1.8 | buy | 94.70 | 0.2 | buy | 94.89 | 0.3 | buy | 94.89 | 0.1 | buy | 94.90 | 0.2 | buy | 94.97 | 1.0 | buy | 94.97 | 1.5 | buy | 94.97 | 0.1 | buy | 94.97 | 1.6 | buy | 93.30 | 0.3 | buy | 93.32 | 0.1 | buy | 93.33 | 0.3 | buy | 90.34 | 0.3 | buy | 89.90 | 0.1 |
09-10_XB | sell | 52.00 | 4.1 | sell | 56.70 | 0.5 | sell | 56.57 | 5.0 | sell | 56.50 | 0.4 | sell | 56.50 | 1.1 | sell | 56.40 | 0.2 | sell | 56.40 | 0.2 | sell | 56.33 | 0.1 | sell | 56.30 | 1.0 | sell | 56.29 | 1.5 | sell | 55.90 | 2.0 | sell | 55.80 | 0.1 | sell | 55.74 | 4.9 | sell | 55.71 | 1.0 | sell | 55.70 | 0.5 | sell | 55.70 | 0.3 | sell | 54.77 | 0.1 | sell | 54.76 | 0.1 | sell | 54.75 | 1.0 | sell | 54.75 | 0.1 | sell | 54.75 | 0.1 | sell | 54.75 | 0.2 | sell | 54.75 | 0.3 | sell | 54.75 | 1.0 | sell | 54.75 | 1.0 | sell | 54.75 | 1.3 | sell | 54.91 | 1.0 | sell | 61.00 | 0.2 | sell | 63.40 | 3.0 | sell | 53.83 | 0.1 | sell | 53.83 | 0.4 | sell | 54.04 | 0.2 | sell | 54.03 | 0.3 | buy | 65.20 | 0.7 | buy | 65.50 | 0.1 | buy | 65.50 | 0.7 | buy | 61.29 | 0.5 | buy | 61.29 | 1.0 | buy | 57.25 | 5.0 | buy | 58.19 | 0.5 | buy | 57.25 | 1.0 | buy | 56.49 | 0.5 | buy | 53.85 | 1.0 | buy | 53.85 | 0.5 | buy | 59.00 | 4.0 | buy | 59.00 | 1.0 | buy | 59.50 | 0.2 | buy | 59.59 | 0.1 | buy | 59.59 | 1.0 | buy | 59.59 | 0.2 | buy | 59.64 | 1.5 | buy | 59.65 | 1.2 | buy | 59.68 | 1.4 | buy | 59.75 | 1.3 | buy | 60.10 | 0.3 | buy | 60.12 | 0.3 | buy | 60.12 | 0.1 | buy | 60.13 | 1.0 | buy | 60.13 | 0.5 | buy | 60.13 | 0.5 | buy | 60.13 | 0.4 | buy | 59.92 | 0.1 | buy | 59.27 | 0.2 | buy | 59.27 | 0.2 | buy | 59.27 | 0.1 | buy | 59.28 | 6.0 | buy | 59.28 | 0.1 | buy | 59.30 | 0.4 | buy | 57.32 | 3.0 | buy | 57.33 | 4.0 | buy | 55.85 | 0.3 | buy | 55.85 | 0.7 | buy | 54.27 | 0.2 | buy | 54.27 | 5.0 | buy | 54.28 | 0.1 | buy | 54.30 | 0.6 | buy | 54.30 | 0.1 | buy | 54.30 | 0.1 | buy | 54.30 | 0.1 | buy | 54.40 | 0.7 | buy | 54.50 | 0.5 | buy | 54.50 | 1.9 | buy | 54.60 | 1.5 | buy | 54.60 | 1.0 | buy | 55.00 | 3.2 | buy | 54.87 | 0.2 | buy | 54.88 | 3.7 | buy | 54.88 | 5.0 | buy | 54.88 | 1.1 | buy | 54.85 | 1.0 | buy | 54.86 | 3.7 | buy | 54.86 | 0.3 | buy | 54.86 | 3.1 | buy | 54.90 | 0.6 | buy | 55.00 | 1.3 | buy | 55.00 | 5.0 | buy | 55.00 | 3.8 | buy | 55.00 | 1.2 | buy | 55.00 | 3.8 | buy | 55.00 | 1.2 | buy | 55.00 | 3.8 | buy | 55.00 | 1.2 | buy | 55.00 | 3.8 | buy | 55.00 | 1.2 | buy | 55.00 | 3.8 | buy | 55.00 | 1.2 | buy | 55.85 | 1.8 | buy | 54.50 | 0.1 | buy | 54.50 | 1.4 | buy | 54.70 | 0.5 | buy | 54.98 | 4.0 | buy | 54.12 | 0.5 |
10-11_XB | sell | 24.00 | 8.0 | sell | 30.00 | 5.0 | sell | 17.70 | 0.8 | sell | 20.67 | 1.7 | sell | 20.67 | 0.1 | sell | 20.67 | 0.1 | sell | 20.67 | 0.1 | sell | 19.23 | 0.5 | sell | 20.91 | 1.5 | sell | 20.90 | 0.5 | sell | 19.31 | 0.1 | sell | 19.22 | 0.2 | sell | 19.51 | 0.2 | sell | 20.80 | 3.0 | sell | 20.80 | 0.6 | sell | 20.80 | 2.4 | sell | 20.61 | 3.4 | sell | 20.60 | 0.4 | sell | 20.59 | 1.2 | sell | 22.70 | 0.2 | sell | 23.02 | 1.0 | buy | 10.00 | 4.5 | buy | 10.00 | 0.5 | buy | 10.00 | 4.5 | buy | 10.00 | 0.5 | buy | 10.00 | 0.6 | buy | 24.69 | 1.0 | buy | 24.70 | 0.3 | buy | 24.70 | 0.5 | buy | 24.70 | 0.1 | buy | 24.70 | 0.2 | buy | 24.80 | 0.1 | buy | 24.90 | 0.2 | buy | 24.90 | 2.6 | buy | 24.90 | 1.4 | buy | 25.00 | 3.6 | buy | 25.00 | 1.3 | buy | 25.00 | 1.8 | buy | 25.00 | 1.9 | buy | 25.00 | 0.6 | buy | 25.00 | 1.1 | buy | 25.00 | 3.3 | buy | 25.00 | 1.7 | buy | 25.00 | 3.0 | buy | 25.00 | 0.3 | buy | 25.00 | 0.1 | buy | 25.00 | 2.5 | buy | 25.00 | 0.1 | buy | 25.00 | 1.1 | buy | 25.00 | 1.2 | buy | 25.00 | 1.6 | buy | 25.00 | 1.1 | buy | 25.00 | 2.3 | buy | 25.00 | 0.1 | buy | 25.00 | 1.1 | buy | 25.00 | 2.1 | buy | 25.00 | 1.0 | buy | 25.00 | 0.7 | buy | 25.00 | 0.3 | buy | 25.00 | 1.7 | buy | 25.00 | 1.0 | buy | 25.00 | 1.7 | buy | 25.00 | 0.3 | buy | 25.00 | 0.7 | buy | 25.00 | 1.0 | buy | 25.00 | 1.9 | buy | 25.00 | 0.4 | buy | 25.00 | 1.0 | buy | 25.00 | 0.5 | buy | 25.00 | 1.6 | buy | 25.00 | 1.6 | buy | 25.00 | 1.3 | buy | 25.00 | 0.2 | buy | 25.00 | 1.5 | buy | 25.00 | 0.8 | buy | 25.00 | 0.9 | buy | 25.00 | 0.4 | buy | 25.00 | 1.2 | buy | 25.00 | 3.9 | buy | 25.00 | 0.1 | buy | 25.00 | 1.0 | buy | 25.00 | 0.8 | buy | 25.00 | 0.1 | buy | 25.00 | 0.3 | buy | 25.00 | 0.9 | buy | 25.00 | 0.1 | buy | 25.00 | 2.0 | buy | 25.00 | 0.1 | buy | 25.00 | 0.7 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 5.0 | buy | 25.00 | 3.3 | buy | 25.00 | 1.7 | buy | 25.00 | 1.3 | buy | 25.00 | 0.1 | buy | 25.00 | 2.2 | buy | 26.27 | 4.5 | buy | 26.28 | 0.5 | buy | 26.28 | 0.1 | buy | 26.62 | 0.2 | buy | 26.66 | 0.1 | buy | 26.75 | 1.0 | buy | 26.76 | 1.0 | buy | 26.76 | 2.6 | buy | 26.76 | 4.4 | buy | 26.77 | 0.6 | buy | 26.77 | 0.5 | buy | 26.90 | 1.5 | buy | 26.90 | 0.2 | buy | 26.99 | 2.8 | buy | 26.99 | 3.2 | buy | 27.00 | 1.8 | buy | 27.00 | 5.0 | buy | 27.00 | 0.2 | buy | 27.00 | 0.5 | buy | 27.00 | 0.1 | buy | 27.00 | 1.0 | buy | 27.00 | 3.2 | buy | 27.00 | 1.8 | buy | 27.00 | 3.2 | buy | 27.00 | 5.0 | buy | 27.00 | 1.8 | buy | 27.00 | 3.2 | buy | 27.00 | 1.8 | buy | 27.00 | 0.5 | buy | 27.00 | 0.1 | buy | 27.00 | 0.5 | buy | 27.00 | 0.5 | buy | 27.00 | 0.1 | buy | 27.00 | 0.1 | buy | 27.00 | 1.4 | buy | 27.00 | 5.0 | buy | 27.00 | 1.3 | buy | 30.00 | 5.0 | buy | 30.00 | 3.9 | buy | 31.00 | 5.0 | buy | 31.00 | 5.0 | buy | 31.00 | 4.0 | buy | 31.00 | 1.0 | buy | 31.00 | 5.0 | buy | 31.00 | 5.0 | buy | 31.00 | 5.0 | buy | 31.00 | 1.1 | buy | 19.69 | 0.8 | buy | 16.40 | 0.3 | buy | 16.40 | 0.1 | buy | 16.40 | 0.3 | buy | 16.46 | 0.7 | buy | 16.46 | 0.5 | buy | 16.46 | 4.8 | buy | 14.80 | 1.0 | buy | 14.80 | 1.5 | buy | 14.90 | 0.2 | buy | 14.90 | 2.3 | buy | 14.90 | 0.2 | buy | 14.90 | 0.1 | buy | 14.90 | 0.3 | buy | 15.00 | 4.4 | buy | 15.00 | 2.6 | buy | 15.00 | 2.4 | buy | 15.00 | 3.4 | buy | 15.00 | 0.3 | buy | 15.00 | 0.3 | buy | 19.17 | 0.1 | buy | 19.19 | 0.2 | buy | 19.19 | 0.1 | buy | 19.19 | 0.5 | buy | 19.19 | 0.1 | buy | 19.20 | 0.5 | buy | 19.20 | 1.5 | buy | 19.48 | 1.5 | buy | 19.48 | 1.5 | buy | 21.00 | 0.2 | buy | 21.00 | 0.3 | buy | 21.00 | 0.5 | buy | 21.00 | 0.1 | buy | 21.40 | 0.2 | buy | 21.40 | 0.2 | buy | 21.50 | 0.1 | buy | 21.53 | 1.5 | buy | 21.00 | 4.0 | buy | 21.40 | 0.1 | buy | 20.89 | 0.1 | buy | 20.00 | 0.1 | buy | 24.89 | 0.2 |
11-12_XB | sell | 10.00 | 3.5 | sell | 10.00 | 1.5 | sell | 8.40 | 5.0 | sell | 8.40 | 3.0 | sell | 8.34 | 0.5 | sell | 8.33 | 0.3 | sell | 8.33 | 0.1 | sell | 8.33 | 5.1 | sell | 0.40 | 0.8 | sell | -0.69 | 0.2 | sell | -4.00 | 0.1 | sell | -6.58 | 0.9 | sell | -6.59 | 0.6 | sell | -6.59 | 1.5 | sell | 7.00 | 0.4 | sell | 7.00 | 0.2 | sell | 7.00 | 0.1 | sell | -3.80 | 0.1 | sell | -3.80 | 4.9 | sell | -4.99 | 1.5 | sell | -4.99 | 1.5 | sell | -4.51 | 0.6 | sell | -3.84 | 0.6 | sell | 0.00 | 0.2 | sell | 0.30 | 1.0 | sell | 0.28 | 2.0 | sell | 0.28 | 2.0 | sell | 7.00 | 0.3 | buy | 10.19 | 5.0 | buy | 10.20 | 1.0 | buy | 10.20 | 1.0 | buy | 10.21 | 0.1 | buy | 10.29 | 0.1 | buy | 10.30 | 1.0 | buy | 10.39 | 1.8 | buy | 10.39 | 3.2 | buy | 10.40 | 1.8 | buy | 10.40 | 3.9 | buy | 10.70 | 0.2 | buy | 10.77 | 0.9 | buy | 10.59 | 0.3 | buy | 10.59 | 4.7 | buy | 10.59 | 0.3 | buy | 10.59 | 4.7 | buy | 9.68 | 3.0 | buy | 9.70 | 1.5 | buy | 9.70 | 0.5 | buy | 9.70 | 5.0 | buy | 9.70 | 1.5 | buy | 10.00 | 3.5 | buy | 10.00 | 1.5 | buy | 10.00 | 3.4 | buy | 10.00 | 0.1 | buy | 10.00 | 2.6 | buy | 10.00 | 2.4 | buy | 10.00 | 2.5 | buy | 10.00 | 0.6 | buy | 11.00 | 4.0 | buy | 11.00 | 0.3 | buy | 11.00 | 0.7 | buy | 11.00 | 3.3 | buy | 11.00 | 1.7 | buy | 11.00 | 1.9 | buy | 2.30 | 0.7 | buy | 0.59 | 0.6 | buy | 0.00 | 0.1 | buy | 0.00 | 0.3 | buy | 0.00 | 0.4 | buy | 0.00 | 0.1 | buy | 0.00 | 3.5 | buy | 0.00 | 0.4 | buy | 0.00 | 0.2 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 4.0 | buy | 0.49 | 1.5 | buy | 0.49 | 2.0 | buy | 0.49 | 2.5 | buy | 1.29 | 5.0 | buy | 0.09 | 0.2 | buy | 1.42 | 0.1 | buy | 1.42 | 1.0 | buy | 1.44 | 0.1 | buy | 1.46 | 1.0 | buy | 1.46 | 1.5 | buy | 1.46 | 0.1 | buy | 7.90 | 1.0 |
12-13_XB | sell | 5.00 | 0.3 | sell | 1.91 | 0.1 | sell | 1.90 | 0.5 | sell | 1.70 | 0.5 | sell | 1.70 | 5.0 | sell | 1.70 | 0.1 | sell | 1.70 | 7.8 | sell | -1.60 | 0.7 | sell | -5.50 | 0.1 | sell | -6.30 | 0.5 | sell | -6.25 | 0.6 | sell | -5.39 | 1.0 | sell | -5.39 | 4.0 | sell | -2.60 | 0.6 | sell | -3.87 | 0.1 | sell | -4.00 | 1.3 | sell | -4.00 | 2.5 | sell | -3.93 | 0.1 | sell | -3.98 | 1.9 | sell | -3.98 | 2.5 | sell | -3.89 | 2.0 | sell | -3.89 | 1.0 | sell | 0.00 | 0.2 | sell | 0.00 | 0.1 | sell | 0.00 | 0.2 | sell | 0.00 | 0.3 | sell | 0.00 | 0.4 | sell | 0.00 | 0.3 | sell | 2.02 | 2.0 | sell | 2.01 | 1.0 | sell | 2.01 | 1.0 | sell | -9.58 | 0.1 | sell | -9.80 | 0.1 | sell | -9.97 | 1.0 | sell | -9.99 | 2.2 | sell | -9.99 | 1.6 | buy | 1.94 | 5.0 | buy | 1.94 | 5.0 | buy | 1.94 | 5.0 | buy | 1.94 | 5.0 | buy | 1.94 | 5.0 | buy | 1.94 | 5.0 | buy | 1.94 | 5.0 | buy | 1.94 | 5.0 | buy | -1.60 | 0.2 | buy | -1.45 | 4.8 | buy | -1.45 | 2.2 | buy | -1.44 | 2.8 | buy | -1.44 | 5.0 | buy | -1.44 | 4.0 | buy | 0.29 | 5.0 | buy | -0.20 | 0.2 | buy | -0.10 | 0.5 | buy | -0.60 | 1.0 | buy | -0.50 | 0.1 | buy | -0.31 | 0.1 | buy | -0.21 | 2.6 | buy | -5.51 | 0.1 | buy | -5.51 | 0.1 | buy | -5.51 | 0.3 | buy | -6.92 | 1.5 | buy | -6.92 | 0.1 | buy | -6.00 | 3.5 |
13-14_XB | sell | -2.89 | 5.0 | sell | -2.89 | 5.0 | sell | -2.89 | 5.0 | sell | -2.89 | 5.0 | sell | 0.00 | 0.3 | sell | -6.02 | 0.7 | sell | -7.69 | 0.1 | sell | -9.50 | 0.1 | sell | -9.62 | 0.4 | sell | -9.63 | 0.1 | sell | -9.73 | 0.6 | sell | -6.82 | 4.4 | sell | -6.82 | 2.1 | sell | -6.82 | 1.3 | sell | -8.00 | 0.3 | sell | -8.00 | 5.0 | sell | -8.00 | 0.1 | sell | -7.00 | 1.2 | sell | -7.00 | 0.8 | sell | -5.88 | 0.1 | sell | -5.88 | 0.4 | sell | -5.88 | 0.6 | sell | -5.88 | 0.7 | sell | -5.88 | 0.5 | sell | -5.88 | 1.1 | sell | -5.88 | 0.1 | sell | -7.14 | 0.9 | sell | -7.14 | 0.1 | sell | -7.14 | 1.1 | sell | -7.14 | 0.5 | sell | -7.14 | 0.5 | sell | -7.14 | 1.0 | sell | -7.14 | 0.1 | sell | -7.14 | 0.1 | sell | -7.14 | 0.7 | sell | -8.18 | 3.5 | sell | -8.18 | 1.5 | sell | -8.04 | 1.0 | sell | -7.99 | 0.2 | sell | -7.99 | 0.4 | sell | -8.00 | 3.4 | sell | 0.00 | 0.2 | sell | 0.00 | 0.1 | sell | 0.00 | 0.4 | sell | 0.00 | 0.3 | sell | 0.20 | 20.0 | sell | 1.00 | 9.6 | sell | 1.00 | 0.2 | sell | 1.00 | 0.3 | sell | -1.47 | 0.2 | sell | -1.19 | 0.2 | sell | -1.20 | 0.2 | sell | -1.20 | 0.1 | sell | -1.09 | 1.0 | sell | -1.10 | 2.0 | sell | -1.10 | 3.0 | sell | 2.85 | 2.0 | sell | 0.00 | 2.0 | buy | -3.00 | 0.1 | buy | -4.00 | 5.0 | buy | -4.00 | 5.0 | buy | -4.00 | 5.0 | buy | -4.00 | 5.0 | buy | -4.00 | 5.0 | buy | -4.00 | 5.0 | buy | -4.00 | 5.0 | buy | -4.00 | 5.0 | buy | -2.19 | 5.0 | buy | -2.19 | 5.0 | buy | -5.80 | 1.0 | buy | -5.71 | 0.8 | buy | -1.99 | 1.0 | buy | -1.98 | 1.0 | buy | -1.92 | 1.2 | buy | -1.92 | 4.8 | buy | -1.92 | 0.2 | buy | -1.92 | 3.8 | buy | -1.83 | 1.2 | buy | -1.83 | 0.8 | buy | -1.73 | 2.0 | buy | 0.00 | 0.3 | buy | 0.00 | 0.9 | buy | -2.48 | 0.3 | buy | -2.47 | 0.4 | buy | -3.70 | 0.2 | buy | -3.48 | 0.5 | buy | -3.03 | 2.0 | buy | -3.03 | 0.8 | buy | -4.54 | 0.1 | buy | -4.54 | 0.4 | buy | -5.14 | 2.8 | buy | -5.12 | 1.0 | buy | -5.02 | 0.1 | buy | -4.89 | 0.3 | buy | -4.88 | 0.9 | buy | -7.14 | 0.1 | buy | -4.18 | 0.8 | buy | -8.20 | 0.2 | buy | -8.18 | 1.5 | buy | -4.65 | 0.3 | buy | -4.00 | 0.5 | buy | -3.05 | 4.0 | buy | -3.00 | 1.4 | buy | -2.51 | 1.0 | buy | -2.32 | 3.1 | buy | -2.37 | 6.0 | buy | -2.32 | 1.9 | buy | -2.32 | 2.1 | buy | -2.32 | 1.0 | buy | -2.32 | 1.2 | buy | -2.32 | 0.8 | buy | -2.32 | 1.0 | buy | -1.60 | 0.5 | buy | -1.59 | 0.2 | buy | -0.11 | 0.1 | buy | -1.16 | 0.3 | buy | -0.63 | 0.7 | buy | -1.16 | 0.3 | buy | -0.62 | 0.2 | buy | -0.72 | 0.2 | buy | -0.16 | 1.0 | buy | -1.44 | 0.2 | buy | -1.39 | 0.3 | buy | -1.00 | 1.0 | buy | -1.00 | 0.5 | buy | 0.00 | 1.0 | buy | 0.00 | 1.3 | buy | 0.00 | 1.2 | buy | 0.00 | 1.0 | buy | -1.50 | 0.3 | buy | 0.00 | 2.0 | buy | 0.00 | 1.0 | buy | 0.01 | 1.0 | buy | 0.01 | 5.0 | buy | 3.00 | 1.0 |
14-15_XB | sell | -1.39 | 0.7 | sell | -1.39 | 5.0 | sell | -1.39 | 5.0 | sell | -1.39 | 5.0 | sell | -1.40 | 0.2 | sell | -1.40 | 0.1 | sell | -1.40 | 1.2 | sell | -1.40 | 0.3 | sell | -1.80 | 0.1 | sell | -1.84 | 1.0 | sell | -1.90 | 0.5 | sell | -1.90 | 0.9 | sell | -5.99 | 0.7 | sell | -6.00 | 0.1 | sell | -6.00 | 0.2 | sell | -6.82 | 0.1 | sell | -3.13 | 0.2 | sell | -3.03 | 0.2 | sell | -2.91 | 0.2 | sell | -2.79 | 0.8 | sell | -2.69 | 1.6 | sell | -2.69 | 1.8 | sell | -3.67 | 0.1 | sell | -2.91 | 1.2 | sell | -2.81 | 1.0 | sell | -2.70 | 0.3 | sell | -4.92 | 0.1 | sell | -4.00 | 0.3 | sell | -4.00 | 1.0 | sell | -4.00 | 3.6 | sell | -4.00 | 0.1 | sell | -4.00 | 1.7 | sell | -4.00 | 0.1 | sell | -4.00 | 1.5 | sell | -4.00 | 1.0 | sell | -4.00 | 0.5 | sell | -4.00 | 0.5 | sell | -4.00 | 3.2 | sell | -4.00 | 0.4 | sell | -4.00 | 0.5 | sell | -4.00 | 2.5 | sell | -4.65 | 0.3 | sell | -4.65 | 0.1 | sell | -4.65 | 4.6 | sell | -5.49 | 5.0 | sell | 0.00 | 0.4 | sell | 0.00 | 0.3 | sell | 0.00 | 0.3 | sell | 0.00 | 0.1 | sell | 0.00 | 0.3 | sell | 0.00 | 0.1 | sell | 0.00 | 0.1 | sell | 0.20 | 4.0 | sell | 0.20 | 4.0 | sell | 0.20 | 2.2 | sell | 0.20 | 0.1 | sell | 0.20 | 0.1 | sell | 0.20 | 0.1 | sell | 0.20 | 0.3 | sell | 0.20 | 0.1 | sell | 0.20 | 0.1 | sell | 0.20 | 0.1 | sell | 0.20 | 1.0 | sell | 0.20 | 0.1 | sell | 0.20 | 0.1 | sell | 0.20 | 2.7 | sell | 1.00 | 5.0 | sell | 1.00 | 2.9 | sell | 3.48 | 1.0 | sell | 3.43 | 0.8 | sell | 1.26 | 2.1 | sell | 1.00 | 0.2 | sell | -4.00 | 0.9 | sell | 1.33 | 0.3 | sell | 1.31 | 2.6 | sell | 1.31 | 5.0 | sell | 1.31 | 1.0 | sell | 1.26 | 0.6 | sell | -4.00 | 0.5 | sell | 1.00 | 0.4 | sell | 0.12 | 0.5 | sell | 0.12 | 0.1 | buy | -0.21 | 0.3 | buy | -0.20 | 1.0 | buy | -0.02 | 3.7 | buy | -0.02 | 1.3 | buy | -0.02 | 3.7 | buy | -3.50 | 2.0 | buy | -3.50 | 1.0 | buy | -3.50 | 2.0 | buy | -3.50 | 2.0 | buy | -3.50 | 3.0 | buy | -3.50 | 1.3 | buy | -3.50 | 3.7 | buy | -3.50 | 0.3 | buy | -3.50 | 4.0 | buy | -3.50 | 0.7 | buy | -3.50 | 0.5 | buy | -3.50 | 1.0 | buy | -3.50 | 3.5 | buy | -3.50 | 0.9 | buy | -3.50 | 4.1 | buy | -3.50 | 0.9 | buy | -3.50 | 4.1 | buy | -3.50 | 0.9 | buy | -3.50 | 4.1 | buy | -3.50 | 0.9 | buy | -3.50 | 4.1 | buy | -3.50 | 0.9 | buy | -3.50 | 4.1 | buy | -3.32 | 5.0 | buy | -3.32 | 5.0 | buy | -2.37 | 5.0 | buy | -2.37 | 2.2 | buy | -2.37 | 2.8 | buy | -2.37 | 5.0 | buy | -2.37 | 2.2 | buy | -2.37 | 1.8 | buy | -2.55 | 2.9 | buy | -0.71 | 0.8 | buy | -0.71 | 6.0 | buy | -0.71 | 4.0 | buy | -0.66 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 1.0 | buy | -0.10 | 0.5 | buy | 0.00 | 0.8 | buy | -0.10 | 3.0 | buy | -0.10 | 0.1 | buy | 0.10 | 0.2 | buy | -0.01 | 0.7 | buy | 0.00 | 2.0 | buy | 0.10 | 1.6 | buy | 0.10 | 0.5 | buy | 0.20 | 0.3 | buy | 4.76 | 0.2 | buy | 4.76 | 0.1 | buy | 5.00 | 0.5 | buy | 5.00 | 0.5 | buy | 5.00 | 0.5 | buy | 7.89 | 0.9 | buy | 7.90 | 0.5 | buy | 8.00 | 8.0 | buy | 8.00 | 3.0 | buy | 8.00 | 0.7 | buy | 8.00 | 0.1 | buy | 5.00 | 2.0 | buy | 5.00 | 0.2 | buy | -2.98 | 3.6 | buy | -2.00 | 3.7 | buy | 0.00 | 0.1 | buy | 0.00 | 2.6 | buy | 6.00 | 0.9 | buy | 6.01 | 0.1 | buy | 9.17 | 0.5 | buy | 0.00 | 1.6 | buy | 1.00 | 0.4 | buy | 1.00 | 1.5 | buy | 1.00 | 1.0 | buy | 1.00 | 0.4 | buy | 1.00 | 1.0 | buy | 1.00 | 1.8 | buy | 1.00 | 0.9 | buy | 2.00 | 0.1 | buy | 2.00 | 1.7 | buy | 0.50 | 0.7 | buy | 0.50 | 1.8 | buy | 0.50 | 1.4 | buy | 0.50 | 0.9 | buy | 1.99 | 2.8 | buy | 1.99 | 5.0 | buy | 1.99 | 2.2 | buy | 0.50 | 0.6 | buy | 0.00 | 3.8 | buy | 7.99 | 0.4 | buy | 7.99 | 1.0 | buy | 0.00 | 9.6 | buy | 7.79 | 1.0 | buy | 7.92 | 2.9 | buy | 7.92 | 1.7 | buy | 7.92 | 0.4 |
15-16_XB | sell | 3.37 | 0.1 | sell | 3.36 | 0.2 | sell | -0.50 | 0.7 | sell | 0.00 | 0.2 | sell | 0.00 | 0.3 | sell | 0.00 | 0.3 | sell | 0.00 | 0.4 | sell | 0.00 | 0.3 | sell | 2.00 | 0.3 | sell | 1.37 | 1.0 | sell | 1.37 | 0.1 | sell | 1.37 | 3.9 | sell | 0.62 | 0.2 | sell | 0.58 | 0.2 | sell | 0.58 | 2.0 | sell | 0.58 | 2.6 | sell | 4.93 | 0.4 | sell | 2.00 | 2.0 | sell | 2.01 | 0.2 | sell | 1.06 | 1.5 | sell | 1.44 | 0.8 | sell | 1.49 | 0.2 | sell | 1.66 | 0.1 | sell | 1.67 | 4.0 | sell | 1.72 | 1.4 | sell | 5.97 | 0.7 | sell | 5.98 | 0.9 | sell | 5.56 | 0.1 | sell | 5.56 | 0.4 | sell | 9.55 | 0.2 | sell | 8.00 | 0.8 | sell | 8.00 | 1.4 | sell | 8.00 | 1.1 | sell | 8.11 | 0.1 | sell | 20.00 | 5.0 | sell | 19.89 | 1.3 | sell | 19.64 | 0.7 | sell | 17.72 | 0.1 | sell | 17.72 | 1.0 | sell | 17.72 | 2.7 | sell | 17.71 | 0.2 | sell | 17.71 | 1.0 | sell | 18.69 | 0.2 | sell | 17.64 | 0.6 | sell | 15.81 | 0.5 | sell | 15.81 | 0.2 | sell | 15.80 | 0.3 | sell | 15.80 | 0.4 | sell | 16.88 | 0.2 | sell | 16.72 | 0.8 | sell | 16.72 | 0.5 | sell | 16.72 | 0.5 | sell | 22.81 | 0.2 | sell | 23.32 | 3.0 | sell | 22.10 | 1.0 | sell | 26.05 | 0.2 | buy | 1.47 | 5.0 | buy | 1.47 | 2.9 | buy | 1.47 | 2.1 | buy | 1.47 | 5.0 | buy | 1.47 | 4.5 | buy | 1.47 | 0.5 | buy | 1.47 | 5.0 | buy | 1.47 | 5.0 | buy | 1.47 | 5.0 | buy | 1.47 | 5.0 | buy | 1.47 | 5.0 | buy | 1.47 | 0.5 | buy | 1.00 | 4.0 | buy | 1.00 | 1.0 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | 1.00 | 4.9 | buy | 1.00 | 0.1 | buy | 1.00 | 4.5 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 3.9 | buy | 0.00 | 0.1 | buy | 2.41 | 5.0 | buy | 0.85 | 1.2 | buy | 1.00 | 0.3 | buy | 1.20 | 0.5 | buy | 1.21 | 0.1 | buy | 7.78 | 1.5 | buy | 7.72 | 0.7 | buy | 7.93 | 0.9 | buy | 8.03 | 1.0 | buy | 9.22 | 1.0 | buy | 9.22 | 0.5 | buy | 9.22 | 0.4 | buy | 9.21 | 0.5 | buy | 8.16 | 1.0 | buy | 9.09 | 0.3 | buy | 15.83 | 1.5 | buy | 15.84 | 3.6 | buy | 24.38 | 1.5 | buy | 24.39 | 5.0 | buy | 24.39 | 3.5 | buy | 20.00 | 5.0 | buy | 20.00 | 2.0 | buy | 16.40 | 1.2 | buy | 21.30 | 1.8 | buy | 23.10 | 0.1 | buy | 23.23 | 0.1 | buy | 23.40 | 2.4 | buy | 23.40 | 2.4 | buy | 23.40 | 0.7 | buy | 23.40 | 2.4 | buy | 23.40 | 1.9 |
16-17_XB | sell | 31.00 | 0.6 | sell | 33.70 | 0.3 | sell | 35.00 | 0.3 | sell | 34.44 | 5.0 | sell | 35.29 | 0.3 | sell | 35.29 | 4.7 | sell | 42.87 | 0.3 | sell | 47.00 | 5.0 | sell | 47.00 | 1.9 | sell | 47.00 | 0.1 | sell | 44.45 | 2.0 | sell | 44.38 | 3.0 | sell | 44.38 | 2.0 | sell | 44.00 | 1.4 | sell | 44.00 | 1.6 | sell | 44.00 | 3.4 | sell | 44.00 | 1.6 | sell | 44.00 | 3.4 | sell | 44.00 | 1.6 | sell | 44.00 | 3.4 | sell | 44.00 | 1.6 | sell | 44.00 | 3.4 | sell | 44.00 | 0.5 | sell | 44.00 | 1.1 | sell | 44.00 | 0.5 | sell | 44.00 | 1.6 | sell | 44.00 | 1.0 | sell | 44.00 | 0.5 | sell | 44.00 | 1.4 | sell | 44.00 | 0.6 | sell | 44.00 | 4.0 | sell | 44.00 | 0.4 | sell | 44.00 | 1.2 | sell | 44.00 | 1.6 | sell | 44.00 | 1.6 | sell | 44.00 | 0.6 | sell | 44.00 | 1.0 | sell | 44.00 | 0.1 | sell | 44.00 | 0.1 | sell | 44.00 | 0.1 | sell | 44.00 | 0.1 | sell | 44.00 | 0.1 | sell | 44.00 | 0.1 | sell | 44.00 | 0.1 | sell | 44.00 | 0.3 | sell | 44.24 | 0.2 | sell | 44.02 | 0.2 | sell | 44.76 | 0.3 | sell | 44.76 | 0.1 | sell | 40.88 | 0.5 | sell | 39.70 | 1.3 | sell | 39.13 | 0.3 | sell | 38.01 | 0.4 | sell | 38.01 | 0.5 | sell | 38.00 | 3.0 | sell | 43.12 | 1.3 | sell | 30.11 | 1.0 | sell | 30.10 | 0.1 | sell | 30.09 | 0.1 | sell | 30.09 | 1.5 | sell | 30.05 | 1.0 | sell | 32.41 | 3.5 | sell | 34.34 | 0.2 | sell | 34.31 | 0.8 | sell | 45.00 | 0.5 | buy | 29.49 | 1.2 | buy | 29.49 | 3.7 | buy | 29.49 | 1.3 | buy | 29.49 | 1.0 | buy | 30.68 | 5.0 | buy | 30.68 | 5.0 | buy | 32.63 | 0.3 | buy | 32.63 | 4.7 | buy | 32.63 | 0.3 | buy | 32.63 | 4.7 | buy | 32.63 | 5.0 | buy | 32.63 | 4.0 | buy | 32.97 | 0.1 | buy | 43.99 | 0.5 | buy | 43.99 | 0.8 | buy | 43.26 | 1.0 | buy | 43.21 | 0.5 | buy | 43.17 | 0.2 | buy | 43.89 | 2.1 | buy | 43.90 | 1.5 | buy | 46.50 | 8.1 | buy | 44.38 | 3.0 | buy | 44.38 | 2.0 | buy | 44.00 | 1.4 | buy | 44.00 | 1.6 | buy | 44.00 | 3.4 | buy | 44.00 | 1.6 | buy | 44.00 | 3.4 | buy | 44.00 | 1.6 | buy | 44.00 | 3.4 | buy | 44.00 | 1.6 | buy | 44.00 | 3.4 | buy | 50.28 | 4.0 | buy | 50.33 | 0.2 | buy | 50.33 | 7.6 | buy | 50.33 | 1.5 | buy | 50.33 | 1.7 | buy | 44.20 | 0.5 | buy | 44.39 | 2.0 | buy | 44.39 | 5.0 | buy | 44.39 | 2.5 | buy | 39.40 | 1.6 | buy | 38.00 | 3.0 | buy | 38.00 | 12.0 | buy | 38.00 | 4.0 | buy | 38.00 | 0.7 | buy | 37.92 | 1.1 | buy | 37.92 | 1.0 | buy | 37.92 | 0.1 | buy | 40.92 | 5.0 | buy | 33.24 | 4.0 | buy | 33.25 | 0.4 | buy | 33.95 | 0.6 | buy | 33.47 | 0.1 | buy | 33.47 | 0.1 | buy | 33.47 | 0.1 | buy | 33.47 | 0.7 | buy | 33.36 | 1.3 | buy | 46.47 | 0.2 | buy | 46.52 | 4.8 | buy | 38.52 | 1.0 |
17-18_XB | sell | 80.27 | 1.0 | sell | 82.12 | 0.6 | sell | 82.99 | 0.2 | sell | 85.00 | 0.3 | sell | 84.40 | 1.0 | sell | 84.40 | 2.4 | sell | 84.40 | 1.6 | sell | 85.89 | 5.0 | sell | 89.99 | 0.8 | sell | 89.99 | 0.2 | sell | 89.99 | 1.1 | sell | 89.99 | 2.0 | sell | 84.11 | 0.2 | sell | 80.23 | 0.1 | sell | 80.22 | 2.0 | sell | 80.00 | 1.0 | sell | 83.57 | 0.2 | sell | 83.57 | 0.1 | sell | 82.49 | 1.2 | sell | 82.44 | 0.6 | sell | 82.00 | 2.0 | sell | 81.26 | 0.6 | sell | 81.27 | 0.3 | sell | 81.32 | 0.1 | sell | 79.63 | 1.8 | sell | 79.76 | 0.2 | sell | 79.76 | 0.3 | sell | 80.29 | 1.7 | sell | 80.29 | 1.0 | sell | 80.00 | 1.7 | sell | 75.00 | 3.6 | sell | 70.80 | 1.0 | sell | 70.79 | 0.4 | sell | 70.79 | 4.6 | sell | 70.00 | 0.4 | sell | 70.00 | 0.5 | sell | 70.00 | 0.5 | sell | 70.00 | 4.0 | sell | 70.00 | 1.0 | sell | 70.00 | 2.0 | sell | 70.00 | 0.3 | buy | 87.01 | 0.1 | buy | 90.98 | 0.2 | buy | 92.46 | 0.4 | buy | 92.46 | 1.1 | buy | 92.44 | 0.4 | buy | 92.44 | 2.1 | buy | 92.45 | 0.2 | buy | 92.45 | 3.5 | buy | 92.45 | 3.8 | buy | 84.67 | 1.2 | buy | 90.08 | 2.0 | buy | 90.15 | 0.8 | buy | 90.15 | 0.2 | buy | 84.00 | 5.0 | buy | 84.00 | 5.0 | buy | 84.00 | 5.0 | buy | 83.75 | 5.0 | buy | 80.99 | 0.1 | buy | 80.99 | 0.1 | buy | 81.00 | 0.9 | buy | 81.00 | 1.5 | buy | 81.00 | 0.4 | buy | 80.88 | 4.1 | buy | 80.88 | 0.2 | buy | 81.00 | 0.7 | buy | 87.78 | 1.4 | buy | 87.83 | 1.0 | buy | 87.84 | 1.0 | buy | 88.00 | 6.6 | buy | 78.00 | 1.0 | buy | 78.00 | 0.8 | buy | 81.61 | 0.9 | buy | 80.73 | 0.3 | buy | 85.62 | 3.3 | buy | 85.63 | 1.0 | buy | 85.63 | 0.6 | buy | 85.65 | 5.1 | buy | 77.00 | 0.7 | buy | 86.39 | 1.0 | buy | 86.40 | 2.0 | buy | 86.40 | 2.0 | buy | 78.60 | 5.0 | buy | 78.60 | 5.0 | buy | 78.27 | 1.0 | buy | 76.89 | 1.5 | buy | 76.55 | 1.3 | buy | 80.27 | 1.0 | buy | 84.60 | 0.2 | buy | 84.64 | 0.3 | buy | 81.87 | 0.3 | buy | 79.31 | 1.2 | buy | 79.33 | 2.8 | buy | 79.33 | 0.2 | buy | 79.38 | 2.8 | buy | 79.36 | 0.8 | buy | 78.56 | 1.5 | buy | 70.00 | 1.0 |
18-19_XB | sell | 103.10 | 0.6 | sell | 102.40 | 0.3 | sell | 102.31 | 1.0 | sell | 102.01 | 0.9 | sell | 102.00 | 1.2 | sell | 106.00 | 1.0 | sell | 105.59 | 0.9 | sell | 105.58 | 5.0 | sell | 105.58 | 5.0 | sell | 103.03 | 1.5 | sell | 101.36 | 1.6 | sell | 101.96 | 0.9 | sell | 101.95 | 0.7 | sell | 101.36 | 3.4 | sell | 100.10 | 6.0 | sell | 99.69 | 4.0 | sell | 105.01 | 0.9 | sell | 105.00 | 4.1 | sell | 111.00 | 0.4 | sell | 106.90 | 2.5 | sell | 106.90 | 1.5 | sell | 106.90 | 2.0 | sell | 120.29 | 2.5 | sell | 120.29 | 0.5 | sell | 120.50 | 2.3 | sell | 119.77 | 1.0 | sell | 98.14 | 1.0 | sell | 98.13 | 4.0 | sell | 94.00 | 0.3 | sell | 94.00 | 0.3 | sell | 94.00 | 2.7 | sell | 94.01 | 3.0 | sell | 94.00 | 7.0 | buy | 105.03 | 1.6 | buy | 105.04 | 3.4 | buy | 105.04 | 1.6 | buy | 105.04 | 2.2 | buy | 105.09 | 0.1 | buy | 120.99 | 0.2 | buy | 105.58 | 5.0 | buy | 105.58 | 5.0 | buy | 105.00 | 0.1 | buy | 105.00 | 4.1 | buy | 110.99 | 1.0 | buy | 111.00 | 4.0 | buy | 111.00 | 5.0 | buy | 111.00 | 4.0 | buy | 111.00 | 0.4 | buy | 111.00 | 0.6 | buy | 111.00 | 0.8 | buy | 119.77 | 1.0 | buy | 119.96 | 1.0 | buy | 119.97 | 3.0 | buy | 119.97 | 5.0 | buy | 94.00 | 2.0 | buy | 94.00 | 1.0 | buy | 103.00 | 1.0 | buy | 94.00 | 0.3 | buy | 94.00 | 0.3 | buy | 94.00 | 2.7 | buy | 94.00 | 7.0 | buy | 110.99 | 5.0 |
19-20_XB | sell | 106.67 | 0.2 | sell | 108.06 | 0.6 | sell | 108.70 | 0.3 | sell | 114.08 | 0.2 | sell | 110.00 | 0.4 | sell | 110.60 | 0.1 | sell | 110.60 | 1.0 | sell | 110.60 | 0.1 | sell | 110.60 | 5.0 | sell | 110.60 | 2.8 | sell | 110.60 | 1.0 | sell | 110.32 | 0.1 | sell | 110.22 | 0.1 | sell | 110.90 | 0.5 | sell | 110.90 | 3.0 | sell | 108.00 | 4.5 | sell | 108.72 | 0.5 | sell | 109.00 | 4.0 | sell | 109.00 | 0.1 | sell | 109.00 | 0.1 | sell | 109.00 | 0.1 | sell | 109.00 | 0.2 | sell | 109.00 | 0.1 | sell | 109.00 | 0.6 | sell | 109.00 | 2.8 | sell | 109.52 | 0.9 | sell | 109.40 | 0.6 | sell | 109.40 | 3.0 | sell | 103.51 | 3.6 | sell | 103.41 | 1.0 | sell | 105.41 | 1.0 | sell | 105.41 | 3.6 | sell | 103.42 | 1.4 | sell | 106.00 | 1.0 | buy | 106.60 | 1.6 | buy | 113.41 | 0.1 | buy | 110.89 | 0.4 | buy | 110.88 | 1.3 | buy | 111.29 | 0.1 | buy | 111.29 | 0.9 | buy | 111.29 | 5.0 | buy | 111.30 | 0.5 | buy | 111.50 | 0.5 | buy | 111.60 | 0.5 | buy | 111.60 | 0.5 | buy | 111.60 | 3.1 | buy | 112.46 | 2.0 | buy | 112.47 | 5.0 | buy | 112.47 | 0.5 | buy | 112.66 | 1.0 | buy | 112.67 | 1.1 | buy | 112.77 | 0.2 | buy | 113.00 | 9.1 | buy | 110.49 | 0.3 | buy | 110.49 | 0.5 | buy | 110.49 | 0.2 | buy | 110.49 | 0.1 | buy | 110.49 | 0.1 | buy | 110.49 | 0.9 | buy | 110.49 | 0.5 | buy | 110.49 | 1.6 | buy | 110.49 | 0.8 | buy | 109.99 | 1.0 |
20-21_XB | sell | 120.10 | 0.6 | sell | 127.00 | 0.3 | sell | 130.04 | 0.4 | sell | 125.57 | 1.0 | sell | 116.17 | 0.4 | sell | 115.25 | 1.1 | sell | 115.25 | 2.5 | sell | 116.19 | 0.1 | sell | 116.19 | 0.9 | sell | 116.19 | 0.2 | sell | 111.39 | 0.3 | sell | 111.39 | 0.1 | sell | 113.13 | 0.1 | sell | 108.71 | 0.1 | sell | 108.29 | 0.4 | sell | 116.19 | 0.2 | sell | 116.19 | 0.6 | sell | 112.00 | 0.7 | sell | 111.90 | 0.5 | sell | 111.89 | 3.8 | sell | 111.89 | 1.2 | sell | 111.89 | 1.0 | sell | 111.88 | 2.8 | sell | 119.79 | 1.0 | sell | 119.79 | 1.0 | buy | 118.36 | 0.1 | buy | 118.33 | 0.2 | buy | 117.41 | 0.2 | buy | 116.19 | 0.9 | buy | 116.19 | 0.2 | buy | 115.93 | 2.0 | buy | 115.93 | 0.7 | buy | 114.66 | 1.0 | buy | 114.67 | 5.0 | buy | 114.67 | 3.2 | buy | 114.67 | 4.1 | buy | 114.70 | 0.1 | buy | 116.18 | 1.6 | buy | 116.12 | 5.0 | buy | 116.12 | 1.6 | buy | 116.12 | 3.4 | buy | 116.17 | 0.6 | buy | 116.17 | 0.2 | buy | 116.19 | 0.2 | buy | 116.19 | 0.6 | buy | 116.00 | 1.4 | buy | 115.03 | 5.0 | buy | 115.03 | 4.8 | buy | 115.04 | 0.7 | buy | 115.04 | 4.5 | buy | 119.43 | 1.6 | buy | 119.48 | 5.0 | buy | 119.48 | 0.4 | buy | 119.43 | 1.5 | buy | 114.00 | 4.1 | buy | 113.87 | 0.5 |
21-22_XB | sell | 116.31 | 0.5 | sell | 125.00 | 0.3 | sell | 124.24 | 0.9 | sell | 124.24 | 0.1 | sell | 118.09 | 0.7 | sell | 118.08 | 0.1 | sell | 117.91 | 4.0 | sell | 115.37 | 0.5 | sell | 115.36 | 3.5 | sell | 110.98 | 0.5 | sell | 118.00 | 4.0 | sell | 118.00 | 2.2 | sell | 118.00 | 2.8 | sell | 118.00 | 0.5 | sell | 114.34 | 1.7 | sell | 117.92 | 1.0 | sell | 117.92 | 0.5 | sell | 115.62 | 1.0 | sell | 115.61 | 4.0 | sell | 114.34 | 0.1 | sell | 110.31 | 5.0 | sell | 110.31 | 2.5 | sell | 110.30 | 2.4 | sell | 115.62 | 0.1 | sell | 115.61 | 4.0 | sell | 110.30 | 2.6 | sell | 110.00 | 1.0 | sell | 105.32 | 0.1 | sell | 105.30 | 2.2 | sell | 115.61 | 4.0 | sell | 105.30 | 1.0 | sell | 115.61 | 0.5 | sell | 105.30 | 1.5 | sell | 115.61 | 0.2 | sell | 105.30 | 0.3 | sell | 115.66 | 1.6 | sell | 100.30 | 1.0 | sell | 100.00 | 2.4 | sell | 100.00 | 5.0 | sell | 100.00 | 1.5 | sell | 100.00 | 1.0 | sell | 109.80 | 0.2 | buy | 127.40 | 0.1 | buy | 127.98 | 1.0 | buy | 127.98 | 0.8 | buy | 125.00 | 2.0 | buy | 124.99 | 2.0 | buy | 116.97 | 1.0 | buy | 116.97 | 1.0 | buy | 116.98 | 2.1 | buy | 116.99 | 3.6 | buy | 116.99 | 10.0 | buy | 116.99 | 2.3 | buy | 109.80 | 0.2 |
22-23_XB | sell | 125.99 | 1.6 | sell | 125.93 | 0.1 | sell | 124.90 | 0.1 | sell | 124.90 | 0.4 | sell | 124.00 | 0.3 | sell | 123.25 | 0.8 | sell | 125.10 | 2.2 | sell | 125.26 | 0.8 | sell | 125.26 | 0.2 | sell | 120.44 | 2.5 | sell | 120.43 | 4.0 | sell | 120.09 | 3.5 | sell | 124.79 | 0.5 | sell | 124.79 | 0.1 | sell | 124.79 | 0.2 | sell | 120.64 | 0.1 | sell | 120.65 | 0.1 | sell | 123.00 | 0.2 | sell | 122.99 | 1.3 | sell | 122.99 | 0.5 | sell | 124.00 | 0.5 | sell | 110.16 | 0.2 | sell | 110.15 | 0.5 | sell | 110.05 | 1.3 | sell | 108.50 | 2.0 | sell | 115.00 | 0.1 | sell | 115.00 | 0.1 | sell | 115.00 | 0.8 | buy | 124.03 | 0.3 | buy | 125.76 | 0.2 | buy | 124.80 | 0.4 | buy | 124.80 | 0.2 | buy | 124.80 | 0.8 | buy | 124.80 | 1.4 | buy | 124.80 | 5.0 | buy | 129.99 | 1.0 | buy | 130.00 | 4.0 | buy | 132.00 | 2.0 | buy | 133.38 | 4.9 | buy | 138.28 | 4.2 | buy | 139.92 | 5.6 | buy | 139.92 | 2.5 | buy | 139.93 | 4.9 | buy | 139.99 | 4.5 | buy | 120.09 | 0.4 | buy | 120.09 | 0.2 | buy | 120.09 | 0.6 | buy | 120.09 | 0.7 | buy | 120.09 | 0.2 | buy | 120.20 | 1.0 | buy | 120.20 | 2.0 | buy | 110.00 | 0.1 |
23-T00_XB | sell | 114.94 | 0.5 | sell | 114.00 | 0.3 | sell | 101.00 | 0.8 | sell | 102.91 | 0.4 | sell | 102.91 | 0.1 | sell | 101.50 | 2.3 | sell | 101.50 | 2.7 | sell | 101.30 | 2.0 | sell | 101.30 | 0.1 | sell | 101.30 | 5.0 | sell | 101.12 | 0.1 | sell | 101.03 | 1.8 | sell | 101.30 | 4.7 | sell | 101.30 | 0.1 | sell | 101.30 | 2.7 | sell | 101.30 | 1.0 | sell | 105.00 | 0.5 | sell | 102.50 | 2.1 | sell | 102.20 | 0.4 | buy | 101.20 | 0.2 | buy | 103.91 | 0.1 | buy | 103.99 | 0.1 | buy | 103.99 | 0.2 | buy | 103.99 | 0.6 | buy | 104.00 | 3.5 | buy | 104.00 | 1.0 | buy | 104.00 | 4.5 | buy | 103.89 | 0.5 | buy | 103.89 | 0.1 | buy | 103.89 | 9.4 |
T00-T01_XB | sell | 115.00 | 0.3 | sell | 106.52 | 0.4 | sell | 106.52 | 0.1 | sell | 105.91 | 0.9 | sell | 106.37 | 3.0 | sell | 106.03 | 1.0 | sell | 105.69 | 0.7 | sell | 105.53 | 0.7 | sell | 105.37 | 4.6 | sell | 105.42 | 5.0 | sell | 105.42 | 3.0 | sell | 105.42 | 1.0 | sell | 104.50 | 1.0 | sell | 104.30 | 0.5 | sell | 104.30 | 5.0 | sell | 104.30 | 2.0 | sell | 105.00 | 0.1 | sell | 105.00 | 0.1 | sell | 106.00 | 0.5 | sell | 104.01 | 0.4 | sell | 101.61 | 1.6 | sell | 101.99 | 1.2 | sell | 108.00 | 5.0 | sell | 108.00 | 5.0 | sell | 114.00 | 1.6 | sell | 110.00 | 5.0 | sell | 110.00 | 5.0 | sell | 110.00 | 1.7 | sell | 100.01 | 0.9 | sell | 100.00 | 3.0 | sell | 95.01 | 0.1 | sell | 95.00 | 4.0 | sell | 93.25 | 0.3 | sell | 94.71 | 2.0 | sell | 94.70 | 1.6 | sell | 94.61 | 1.4 | sell | 94.00 | 0.1 | sell | 93.90 | 0.2 | sell | 93.50 | 0.7 | sell | 97.39 | 0.1 | sell | 97.37 | 4.9 | buy | 113.93 | 0.2 | buy | 103.30 | 0.2 | buy | 102.35 | 2.3 | buy | 102.35 | 2.7 | buy | 102.35 | 0.3 | buy | 102.35 | 4.7 | buy | 102.35 | 0.3 | buy | 102.35 | 4.7 | buy | 102.35 | 0.3 | buy | 102.35 | 4.7 | buy | 95.20 | 1.0 | buy | 101.98 | 0.9 | buy | 101.99 | 1.2 | buy | 108.00 | 5.0 | buy | 108.00 | 5.0 | buy | 110.00 | 3.0 | buy | 113.93 | 0.9 | buy | 114.00 | 1.6 | buy | 118.83 | 5.0 | buy | 118.83 | 5.0 | buy | 118.83 | 4.0 | buy | 118.84 | 2.7 | buy | 121.00 | 5.0 | buy | 121.00 | 0.7 | buy | 95.00 | 1.0 |
T01-T02_XB | sell | 110.00 | 0.3 | sell | 102.70 | 0.5 | sell | 102.50 | 0.5 | sell | 102.41 | 3.0 | sell | 102.33 | 5.0 | sell | 102.33 | 1.0 | sell | 102.52 | 2.0 | sell | 102.42 | 5.0 | sell | 102.42 | 0.1 | sell | 102.21 | 1.9 | sell | 101.71 | 1.0 | sell | 101.73 | 0.9 | sell | 101.72 | 5.0 | sell | 101.72 | 1.6 | sell | 102.00 | 0.5 | sell | 96.02 | 0.4 | sell | 99.30 | 0.5 | sell | 99.21 | 1.2 | sell | 108.57 | 2.0 | sell | 108.57 | 2.0 | sell | 108.99 | 2.5 | sell | 93.73 | 0.9 | sell | 93.72 | 0.1 | sell | 94.61 | 4.4 | sell | 94.60 | 0.6 | sell | 94.60 | 4.4 | sell | 94.60 | 0.6 | sell | 94.70 | 5.0 | sell | 94.70 | 5.0 | sell | 94.70 | 2.5 | sell | 94.50 | 2.5 | sell | 94.50 | 1.0 | sell | 94.48 | 9.0 | sell | 96.17 | 0.1 | sell | 96.17 | 4.9 | buy | 108.77 | 0.2 | buy | 100.30 | 0.2 | buy | 98.30 | 0.1 | buy | 98.40 | 2.5 | buy | 98.90 | 5.0 | buy | 98.90 | 3.0 | buy | 98.90 | 2.0 | buy | 98.90 | 0.4 | buy | 98.90 | 5.0 | buy | 99.20 | 0.4 | buy | 99.20 | 0.1 | buy | 99.20 | 1.0 | buy | 99.24 | 0.3 | buy | 99.24 | 0.2 | buy | 108.56 | 0.9 | buy | 108.57 | 2.0 | buy | 108.57 | 2.0 | buy | 108.77 | 5.0 | buy | 108.77 | 5.0 | buy | 108.77 | 2.0 | buy | 108.99 | 2.5 | buy | 110.00 | 0.1 | buy | 112.04 | 2.5 | buy | 115.00 | 5.8 | buy | 115.46 | 12.0 | buy | 121.00 | 0.2 | buy | 95.20 | 0.1 | buy | 95.30 | 0.2 | buy | 95.36 | 0.7 |
T02-T03_XB | sell | 107.00 | 0.3 | sell | 102.00 | 1.6 | sell | 101.90 | 1.8 | sell | 101.71 | 0.7 | sell | 101.71 | 3.0 | sell | 101.70 | 2.9 | sell | 101.78 | 3.0 | sell | 101.72 | 4.9 | sell | 101.70 | 1.1 | sell | 101.00 | 1.0 | sell | 101.02 | 3.0 | sell | 101.02 | 4.5 | sell | 100.66 | 0.5 | sell | 95.00 | 0.4 | sell | 98.81 | 2.2 | buy | 106.67 | 0.2 | buy | 99.79 | 0.2 | buy | 95.40 | 5.0 | buy | 95.40 | 4.0 | buy | 95.57 | 0.5 | buy | 95.60 | 0.5 | buy | 95.60 | 10.0 |
T03-T04_XB | sell | 107.03 | 0.3 | sell | 100.61 | 5.0 | sell | 100.60 | 2.5 | sell | 100.50 | 1.2 | sell | 100.44 | 1.0 | sell | 100.44 | 0.3 | sell | 100.51 | 5.0 | sell | 100.50 | 0.5 | sell | 100.50 | 0.5 | sell | 100.20 | 2.0 | sell | 100.10 | 1.0 | sell | 99.68 | 1.0 | sell | 99.50 | 2.0 | sell | 99.50 | 5.0 | sell | 99.50 | 0.5 | sell | 100.00 | 0.5 | sell | 93.00 | 0.4 | sell | 98.81 | 1.6 | sell | 98.81 | 1.2 | buy | 108.00 | 0.2 | buy | 106.56 | 5.0 | buy | 106.58 | 2.0 | buy | 106.73 | 3.0 | buy | 106.73 | 4.0 | buy | 106.74 | 1.0 | buy | 106.74 | 4.0 | buy | 106.74 | 1.0 | buy | 106.74 | 4.0 | buy | 106.74 | 1.0 | buy | 106.74 | 4.0 | buy | 106.74 | 1.0 | buy | 106.74 | 4.0 | buy | 106.74 | 1.0 | buy | 106.74 | 4.0 | buy | 106.74 | 1.0 | buy | 106.74 | 4.0 | buy | 106.76 | 1.0 | buy | 100.14 | 0.2 | buy | 99.86 | 5.0 | buy | 94.20 | 5.0 | buy | 94.20 | 5.0 | buy | 94.20 | 5.0 | buy | 94.20 | 5.0 |
T04-T05_XB | sell | 100.56 | 0.2 | sell | 100.00 | 0.1 | sell | 101.00 | 2.4 | sell | 101.00 | 0.3 | sell | 100.56 | 0.4 | sell | 102.99 | 1.0 | sell | 102.99 | 0.4 | sell | 102.99 | 0.3 | sell | 102.99 | 0.1 | sell | 102.99 | 0.3 | sell | 102.99 | 0.3 | sell | 99.66 | 0.1 | sell | 98.31 | 2.9 | sell | 98.31 | 5.0 | sell | 98.31 | 2.1 | sell | 98.31 | 2.9 | sell | 98.31 | 5.0 | sell | 97.90 | 0.2 | sell | 97.88 | 0.9 | sell | 96.80 | 1.0 | sell | 96.43 | 2.0 | sell | 96.43 | 5.0 | sell | 96.43 | 0.5 | sell | 96.00 | 0.5 | sell | 91.00 | 0.4 | sell | 95.19 | 0.2 | sell | 95.11 | 2.7 | sell | 92.84 | 0.1 | sell | 92.82 | 0.2 | sell | 92.80 | 0.6 | sell | 92.79 | 0.2 | sell | 92.79 | 1.0 | sell | 92.79 | 0.1 | sell | 92.79 | 0.1 | sell | 92.54 | 0.2 | sell | 92.35 | 0.1 | sell | 92.32 | 0.1 | sell | 92.31 | 4.3 | buy | 100.56 | 0.2 | buy | 102.86 | 2.0 | buy | 102.95 | 1.5 | buy | 102.99 | 1.5 | buy | 102.99 | 3.4 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.3 | buy | 102.99 | 0.1 | buy | 102.99 | 0.9 | buy | 102.99 | 1.0 | buy | 102.99 | 1.6 | buy | 102.99 | 2.4 | buy | 102.99 | 1.6 | buy | 102.99 | 2.0 | buy | 102.99 | 1.4 | buy | 102.99 | 1.6 | buy | 102.99 | 2.4 | buy | 102.99 | 1.0 | buy | 102.99 | 0.4 | buy | 102.99 | 0.3 | buy | 102.99 | 0.4 | buy | 102.99 | 1.5 | buy | 102.99 | 0.5 | buy | 102.99 | 0.5 | buy | 102.99 | 0.3 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.7 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 0.1 | buy | 102.99 | 4.0 | buy | 102.99 | 0.2 | buy | 102.99 | 0.5 | buy | 102.99 | 0.2 | buy | 102.99 | 0.2 | buy | 102.99 | 0.1 | buy | 102.99 | 0.5 | buy | 102.99 | 0.5 | buy | 102.99 | 0.3 | buy | 102.99 | 0.2 | buy | 102.99 | 0.3 | buy | 102.99 | 0.7 | buy | 102.99 | 0.3 | buy | 102.99 | 0.2 | buy | 102.99 | 0.8 | buy | 102.99 | 0.5 | buy | 102.99 | 0.3 | buy | 102.99 | 1.9 | buy | 103.28 | 5.0 | buy | 103.28 | 5.0 | buy | 103.28 | 2.0 | buy | 103.30 | 1.5 | buy | 103.30 | 1.5 | buy | 103.30 | 4.9 | buy | 101.61 | 3.4 | buy | 103.23 | 1.8 | buy | 103.24 | 3.2 | buy | 103.24 | 1.8 | buy | 103.24 | 2.2 | buy | 95.20 | 0.2 |
T05-T06_XB | sell | 100.00 | 0.1 | sell | 100.00 | 0.2 | sell | 94.61 | 0.5 | sell | 92.70 | 1.4 | sell | 92.65 | 5.0 | sell | 92.61 | 1.0 | sell | 92.21 | 1.0 | sell | 92.17 | 1.6 | sell | 92.17 | 3.7 | sell | 92.07 | 0.4 | sell | 92.06 | 3.3 | sell | 91.78 | 1.0 | sell | 91.78 | 0.6 | sell | 91.76 | 1.0 | sell | 91.77 | 5.0 | sell | 91.77 | 2.5 | sell | 87.00 | 0.3 | sell | 91.20 | 2.3 | sell | 91.20 | 0.3 | sell | 91.04 | 0.3 | sell | 89.01 | 1.6 | sell | 89.01 | 0.1 | sell | 89.01 | 5.0 | sell | 89.01 | 2.3 | buy | 96.96 | 0.1 | buy | 96.96 | 0.1 | buy | 97.61 | 0.6 | buy | 97.61 | 3.8 | buy | 97.87 | 0.6 | buy | 97.87 | 0.9 | buy | 98.16 | 2.0 | buy | 98.50 | 0.1 | buy | 98.75 | 2.0 | buy | 98.75 | 3.0 | buy | 98.75 | 2.0 | buy | 98.75 | 3.0 | buy | 98.75 | 2.0 | buy | 98.75 | 3.0 | buy | 98.75 | 2.0 | buy | 98.75 | 3.0 | buy | 98.75 | 2.0 | buy | 98.75 | 3.0 | buy | 98.75 | 2.0 | buy | 98.75 | 3.0 | buy | 98.75 | 2.0 | buy | 98.75 | 3.0 | buy | 98.75 | 2.0 | buy | 98.75 | 0.7 |
T06-T07_XB | sell | 90.00 | 0.3 | sell | 87.25 | 0.4 | sell | 86.00 | 0.3 | sell | 84.60 | 0.2 | sell | 84.58 | 3.8 | sell | 83.90 | 0.3 | sell | 83.83 | 1.0 | sell | 83.83 | 2.6 | sell | 83.83 | 0.1 | sell | 83.83 | 0.1 | sell | 83.83 | 0.1 | sell | 83.83 | 0.1 | sell | 83.41 | 5.0 | sell | 83.40 | 1.7 | buy | 85.27 | 0.2 |
T07-T08_XB | sell | 70.00 | 0.3 | sell | 72.00 | 1.5 | sell | 85.00 | 0.3 | sell | 78.21 | 1.3 | sell | 78.21 | 2.8 | sell | 78.21 | 0.9 | sell | 78.30 | 0.1 | sell | 72.00 | 0.3 | sell | 80.10 | 1.6 | sell | 78.01 | 4.8 | sell | 78.00 | 3.3 | sell | 75.24 | 0.2 | sell | 80.01 | 5.0 | sell | 80.01 | 2.7 | sell | 80.00 | 0.8 | sell | 79.96 | 1.0 | sell | 79.52 | 0.7 | sell | 79.52 | 5.0 | sell | 79.52 | 4.8 | buy | 76.53 | 0.2 | buy | 79.21 | 3.9 | buy | 79.22 | 5.0 | buy | 79.22 | 1.1 |
T08-T09_XB | sell | 65.00 | 0.3 | sell | 65.00 | 2.8 | sell | 35.00 | 0.3 | sell | 66.38 | 0.9 | sell | 66.38 | 4.1 | sell | 56.09 | 5.0 | sell | 56.09 | 5.0 | sell | 56.09 | 0.3 | buy | 74.17 | 0.2 | buy | 62.70 | 6.1 | buy | 62.70 | 3.9 |
T09-T10_XB | sell | 8.43 | 0.2 | sell | 8.01 | 0.3 | sell | 9.67 | 3.7 | sell | 9.68 | 5.0 | sell | 9.68 | 2.9 | sell | 9.68 | 5.0 | sell | 9.68 | 4.9 | buy | 8.43 | 0.2 | buy | 13.24 | 0.7 | buy | 13.26 | 1.3 | buy | 13.80 | 0.4 |
T10-T11_XB | sell | 4.28 | 0.2 | sell | 13.00 | 0.3 | sell | 13.00 | 0.2 | sell | 4.28 | 0.2 | sell | 4.28 | 3.9 | buy | 4.28 | 0.2 | buy | 1.99 | 0.1 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 4.8 | buy | 3.99 | 0.2 | buy | 3.99 | 4.8 | buy | 3.99 | 0.2 | buy | 3.99 | 4.8 | buy | 3.99 | 0.2 | buy | 3.99 | 4.8 | buy | 3.99 | 0.2 | buy | 3.99 | 4.8 | buy | 3.99 | 0.2 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 2.6 | buy | 3.99 | 2.4 | buy | 3.99 | 3.8 | buy | 3.99 | 1.2 | buy | 3.99 | 5.0 | buy | 3.99 | 5.0 | buy | 3.99 | 1.2 | buy | 3.99 | 3.8 | buy | 3.99 | 2.4 | buy | 3.99 | 2.6 | buy | 3.99 | 3.6 | buy | 3.99 | 1.4 | buy | 3.99 | 4.8 | buy | 3.99 | 0.2 |
T11-T12_XB | sell | 0.00 | 0.2 | sell | -6.27 | 0.2 | sell | -4.00 | 0.3 | buy | 0.00 | 0.2 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 5.0 | buy | 0.47 | 0.5 | buy | 0.47 | 4.5 | buy | 0.47 | 1.0 | buy | 0.47 | 4.0 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 2.0 | buy | 0.47 | 3.0 | buy | 0.47 | 2.5 | buy | 0.47 | 2.5 | buy | 0.47 | 3.0 | buy | 0.47 | 2.0 | buy | 0.47 | 3.5 | buy | 0.47 | 0.5 | buy | 0.80 | 0.1 |
T12-T13_XB | sell | 0.00 | 0.2 | sell | -5.88 | 0.8 | sell | -8.18 | 0.4 | sell | -8.20 | 0.2 | sell | -0.01 | 0.3 | sell | 0.00 | 0.3 | sell | 0.00 | 0.5 | sell | 0.00 | 0.4 | sell | 0.00 | 0.3 | sell | 0.00 | 0.3 | buy | 0.00 | 0.2 | buy | -10.00 | 0.6 | buy | -6.32 | 0.1 | buy | -6.32 | 0.1 | buy | -6.32 | 0.1 | buy | -0.01 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.5 | buy | 0.00 | 0.4 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 2.0 | buy | 1.00 | 0.9 | buy | 1.00 | 0.5 | buy | -0.23 | 1.6 | buy | -0.23 | 2.9 | buy | -0.23 | 2.1 | buy | -0.23 | 2.9 | buy | -0.23 | 2.1 | buy | -0.23 | 2.9 | buy | -0.23 | 2.1 | buy | -0.23 | 0.1 | buy | -0.23 | 2.8 | buy | -0.23 | 2.2 | buy | -0.23 | 2.8 | buy | -0.23 | 2.2 | buy | -0.23 | 2.8 | buy | -0.23 | 2.2 | buy | -0.23 | 2.8 | buy | -0.23 | 2.2 | buy | -0.23 | 2.8 | buy | -0.23 | 2.2 | buy | -0.23 | 2.8 | buy | -0.23 | 2.2 | buy | -0.23 | 1.4 | buy | -0.23 | 1.3 | buy | -0.23 | 0.1 | buy | -0.23 | 0.4 | buy | -0.23 | 4.6 | buy | -0.23 | 0.4 | buy | -0.23 | 4.6 | buy | -0.23 | 0.4 | buy | -0.23 | 4.6 | buy | -0.23 | 0.4 | buy | -0.23 | 1.6 | buy | -3.60 | 0.5 | buy | -6.00 | 0.3 | buy | -6.00 | 0.2 |
T13-T14_XB | sell | 0.00 | 0.2 | sell | -5.73 | 5.0 | sell | -5.74 | 1.0 | sell | -5.76 | 0.6 | sell | -9.52 | 0.5 | sell | -0.01 | 0.3 | sell | 0.00 | 2.2 | sell | 0.00 | 2.5 | sell | 0.00 | 0.4 | sell | 0.00 | 2.0 | sell | 0.00 | 1.9 | sell | 0.00 | 0.7 | sell | 0.00 | 1.6 | sell | -5.16 | 4.6 | buy | 0.00 | 0.2 | buy | -7.00 | 2.0 | buy | -7.00 | 2.0 | buy | -7.00 | 1.2 | buy | -7.00 | 1.2 | buy | -8.53 | 2.0 | buy | -0.01 | 0.3 | buy | 0.00 | 2.2 | buy | 0.00 | 2.5 | buy | 0.00 | 0.4 | buy | 0.00 | 2.0 | buy | 0.00 | 1.9 | buy | 0.00 | 0.7 | buy | 0.00 | 1.6 | buy | 0.00 | 3.4 | buy | 0.00 | 0.2 | buy | 0.00 | 2.0 | buy | 1.00 | 1.5 | buy | 1.00 | 1.3 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | 1.00 | 5.0 | buy | -10.45 | 5.0 | buy | -10.45 | 5.0 | buy | -10.45 | 5.0 | buy | -10.45 | 5.0 | buy | -10.45 | 5.0 | buy | -10.45 | 5.0 | buy | -10.45 | 4.0 | buy | -9.89 | 0.4 | buy | -9.89 | 1.6 | buy | -9.00 | 1.1 | buy | -9.00 | 0.9 | buy | -9.00 | 2.0 | buy | -9.00 | 2.0 | buy | -9.00 | 0.1 | buy | -9.00 | 1.5 |
T14-T15_XB | sell | 0.00 | 0.2 | sell | -5.91 | 5.0 | sell | -5.92 | 1.6 | sell | -8.72 | 0.3 | sell | -0.01 | 0.3 | sell | 0.00 | 2.0 | sell | 0.00 | 2.7 | sell | 0.00 | 1.9 | sell | 0.00 | 1.8 | sell | 0.00 | 1.3 | sell | 0.00 | 0.9 | buy | 0.00 | 0.2 | buy | -5.00 | 0.1 | buy | -5.92 | 2.0 | buy | -5.92 | 0.2 | buy | -9.00 | 1.4 | buy | -10.00 | 0.1 | buy | -10.00 | 0.3 | buy | -0.01 | 0.3 | buy | 0.00 | 2.0 | buy | 0.00 | 2.7 | buy | 0.00 | 1.9 | buy | 0.00 | 1.8 | buy | 0.00 | 1.3 | buy | 0.00 | 0.9 | buy | 0.00 | 4.1 | buy | 0.00 | 0.9 | buy | 0.00 | 4.1 | buy | 0.00 | 0.9 | buy | 0.00 | 0.4 | buy | 0.00 | 2.0 | buy | 1.00 | 1.5 | buy | -7.61 | 0.2 | buy | -7.61 | 4.8 | buy | -7.61 | 0.2 | buy | -7.61 | 4.8 | buy | -7.61 | 0.2 | buy | -7.61 | 4.8 | buy | -7.61 | 0.2 | buy | -7.61 | 4.8 | buy | -7.61 | 0.2 | buy | -7.61 | 4.8 | buy | -7.61 | 0.2 | buy | -7.61 | 4.8 | buy | -7.61 | 0.2 | buy | -7.61 | 4.8 | buy | -7.61 | 0.1 | buy | -7.61 | 0.1 | buy | -7.61 | 4.9 | buy | -7.61 | 0.1 | buy | -7.61 | 4.9 | buy | -7.61 | 0.1 | buy | -7.61 | 4.9 | buy | -7.61 | 0.1 | buy | -7.61 | 4.9 | buy | -7.61 | 0.1 | buy | -7.61 | 2.0 |
T15-T16_XB | sell | 0.00 | 0.2 | sell | -0.01 | 0.1 | sell | -0.01 | 0.3 | sell | 0.00 | 3.9 | sell | 0.00 | 0.9 | sell | 0.00 | 0.9 | sell | 0.00 | 2.8 | sell | 0.00 | 5.0 | sell | 0.00 | 13.5 | sell | 0.00 | 2.0 | sell | 0.00 | 2.0 | sell | 0.00 | 2.0 | sell | 0.00 | 2.0 | sell | 0.00 | 1.9 | sell | 0.00 | 0.4 | sell | 0.00 | 0.4 | sell | 0.00 | 0.4 | sell | 0.00 | 0.1 | sell | 0.00 | 3.0 | sell | 0.00 | 3.0 | sell | 0.00 | 5.0 | sell | 0.00 | 1.0 | sell | 0.00 | 3.0 | sell | 0.00 | 1.0 | sell | 0.00 | 2.0 | sell | 0.00 | 2.0 | sell | 0.00 | 2.0 | sell | 0.00 | 0.9 | sell | 0.00 | 0.2 | sell | 0.00 | 0.2 | sell | 0.00 | 2.2 | sell | 0.00 | 0.7 | sell | 0.00 | 0.7 | sell | 0.00 | 0.6 | sell | -1.40 | 0.2 | sell | -1.41 | 0.4 | sell | -1.42 | 0.8 | sell | 0.00 | 0.1 | sell | 0.00 | 0.7 | sell | 0.00 | 10.0 | sell | 0.00 | 10.0 | sell | 0.00 | 2.7 | sell | 0.00 | 0.4 | sell | 0.00 | 0.6 | sell | 0.00 | 0.4 | sell | 0.00 | 0.5 | sell | 0.16 | 0.5 | buy | 0.00 | 0.2 | buy | 0.00 | 2.0 | buy | 0.00 | 2.0 | buy | 0.00 | 2.0 | buy | 0.00 | 2.0 | buy | 0.00 | 1.9 | buy | 0.00 | 2.0 | buy | 0.00 | 2.0 | buy | 0.00 | 2.0 | buy | 0.00 | 0.9 | buy | 0.00 | 0.6 | buy | -7.00 | 2.0 | buy | -8.48 | 0.4 | buy | -10.00 | 0.2 | buy | 0.00 | 2.0 | buy | 0.47 | 0.1 | buy | 0.47 | 2.9 | buy | 0.47 | 2.1 | buy | 0.47 | 2.9 | buy | 0.47 | 1.7 | buy | 0.47 | 2.3 | buy | 0.47 | 1.0 | buy | 0.47 | 4.0 | buy | 0.47 | 1.0 | buy | 0.47 | 4.0 | buy | 0.47 | 0.5 | buy | 0.47 | 0.5 | buy | 0.47 | 4.5 | buy | 0.47 | 0.5 | buy | 0.47 | 4.5 | buy | 0.47 | 0.5 | buy | 0.47 | 3.7 | buy | 0.47 | 1.3 | buy | 0.47 | 3.2 | buy | 0.47 | 1.8 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 5.0 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 1.5 | buy | 0.47 | 3.5 | buy | 0.47 | 1.5 | buy | 0.47 | 1.0 | buy | 0.47 | 2.5 | buy | 0.47 | 4.3 | buy | 0.47 | 0.7 | buy | 0.47 | 5.0 | buy | 0.47 | 1.0 | buy | -4.80 | 0.8 | buy | -4.40 | 0.1 |
T16-T17_XB | sell | 5.00 | 0.2 | sell | 5.00 | 0.4 | sell | 5.00 | 0.3 | sell | 5.00 | 0.4 | sell | 5.00 | 0.2 | sell | 5.00 | 0.4 | sell | 5.00 | 0.2 | sell | 5.00 | 0.2 | buy | 5.00 | 0.3 | buy | 7.00 | 0.2 |
T17-T18_XB | sell | 67.75 | 0.2 | sell | 67.75 | 1.0 | sell | 67.81 | 2.0 | sell | 67.80 | 1.0 | sell | 67.80 | 0.1 | sell | 67.80 | 0.5 | sell | 67.80 | 0.5 | sell | 67.80 | 0.5 | sell | 67.80 | 0.4 | sell | 67.80 | 0.1 | sell | 67.80 | 0.5 | sell | 67.80 | 0.5 | sell | 67.80 | 0.5 | sell | 67.80 | 0.5 | sell | 67.80 | 0.5 | sell | 67.80 | 0.2 | sell | 67.80 | 0.2 | sell | 67.80 | 0.2 | sell | 67.80 | 0.4 | sell | 67.80 | 0.2 | sell | 67.80 | 0.2 | sell | 67.75 | 0.9 | sell | 67.76 | 2.0 | sell | 67.76 | 0.5 | sell | 71.90 | 2.0 | buy | 67.75 | 0.2 |
T18-T19_XB | sell | 101.00 | 0.1 | sell | 104.00 | 0.2 | sell | 106.60 | 1.8 | buy | 88.19 | 0.2 |
T19-T20_XB | sell | 116.06 | 0.8 | buy | 97.93 | 0.2 | buy | 112.14 | 5.0 | buy | 112.14 | 2.1 | buy | 111.76 | 4.3 | buy | 112.14 | 0.4 | buy | 112.00 | 0.4 | buy | 112.00 | 5.0 | buy | 112.00 | 2.8 |
T20-T21_XB | sell | 120.68 | 1.0 | sell | 120.68 | 0.1 | sell | 123.00 | 1.6 | buy | 100.91 | 0.2 | buy | 123.26 | 0.3 |
T21-T22_XB | sell | 118.88 | 0.1 | sell | 114.74 | 0.4 | sell | 114.73 | 0.5 | buy | 81.90 | 0.2 |
T22-T23_XB | buy | 91.00 | 0.1 | buy | 91.00 | 0.1 |
T23-TT00_XB | buy | 115.97 | 0.2 |