Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 87.15 | 1.0 | sell | 87.15 | 3.5 | sell | 87.15 | 0.5 | sell | 87.15 | 0.7 | sell | 86.78 | 1.0 | sell | 86.75 | 3.3 | sell | 84.96 | 1.1 | sell | 84.96 | 0.1 | sell | 84.96 | 0.9 | sell | 84.70 | 1.8 | sell | 84.62 | 2.4 | sell | 84.60 | 3.7 | sell | 84.61 | 5.0 | sell | 84.60 | 0.4 | sell | 84.60 | 0.2 | sell | 84.60 | 4.4 |
| 03-04_XB | sell | 92.00 | 0.1 | sell | 92.00 | 0.1 | sell | 91.60 | 0.1 | sell | 91.59 | 0.2 | sell | 91.59 | 4.7 | sell | 91.59 | 0.3 | sell | 91.52 | 4.5 | buy | 89.35 | 0.9 | buy | 89.36 | 0.5 | buy | 89.36 | 0.1 | buy | 89.36 | 0.1 | buy | 89.36 | 0.1 | buy | 89.36 | 3.3 | buy | 89.36 | 0.8 | buy | 89.36 | 2.4 | buy | 89.36 | 1.8 | buy | 89.36 | 1.4 | buy | 89.36 | 2.0 | buy | 89.36 | 1.6 | buy | 89.36 | 3.4 | buy | 89.36 | 1.6 |
| 04-05_XB | sell | 89.98 | 1.0 | sell | 89.97 | 1.0 | sell | 89.97 | 2.0 | sell | 90.29 | 2.0 | sell | 90.28 | 0.1 | sell | 90.19 | 1.0 | sell | 90.15 | 0.2 | sell | 90.10 | 0.7 | sell | 90.91 | 2.0 | sell | 90.91 | 1.0 | sell | 90.91 | 0.2 | sell | 90.81 | 0.8 | sell | 92.50 | 0.1 | sell | 92.50 | 0.1 | sell | 92.41 | 1.8 | sell | 92.41 | 0.2 | sell | 92.41 | 1.0 | sell | 92.40 | 0.5 | sell | 92.22 | 0.3 | sell | 92.71 | 0.5 | sell | 92.62 | 0.1 | sell | 92.61 | 0.4 | sell | 93.81 | 1.0 | sell | 93.81 | 0.5 | sell | 93.81 | 1.5 | buy | 90.20 | 1.9 | buy | 90.21 | 0.1 | buy | 90.23 | 3.0 | buy | 90.23 | 1.7 | buy | 90.24 | 1.0 | buy | 90.25 | 0.1 | buy | 90.25 | 0.2 | buy | 90.30 | 0.4 | buy | 90.30 | 1.6 | buy | 90.30 | 5.0 | buy | 90.30 | 1.0 | buy | 94.05 | 1.0 | buy | 94.05 | 0.2 | buy | 94.05 | 0.1 | buy | 94.05 | 3.7 |
| 05-06_XB | sell | 99.16 | 2.0 | sell | 99.16 | 2.0 | sell | 101.38 | 2.0 | sell | 101.38 | 2.0 | sell | 103.74 | 1.5 | sell | 103.74 | 0.5 | sell | 103.74 | 2.0 | sell | 102.50 | 0.5 | sell | 102.50 | 0.2 | sell | 102.34 | 0.6 | sell | 102.34 | 0.1 | sell | 102.33 | 1.1 | sell | 102.33 | 0.9 | sell | 102.16 | 1.1 | sell | 101.50 | 0.8 | sell | 101.50 | 0.5 | sell | 101.28 | 0.7 | sell | 101.28 | 0.5 | sell | 100.98 | 0.1 | sell | 100.79 | 1.0 | sell | 100.65 | 0.9 | sell | 100.65 | 2.0 | sell | 99.60 | 0.4 | sell | 99.59 | 1.8 | sell | 99.59 | 1.8 | buy | 97.71 | 5.0 | buy | 104.00 | 0.1 | buy | 104.00 | 4.9 |
| 06-07_XB | sell | 104.04 | 0.9 | sell | 104.03 | 1.0 | sell | 104.04 | 0.2 | sell | 105.29 | 0.1 | sell | 105.29 | 0.1 | sell | 104.47 | 0.2 | sell | 104.48 | 0.4 | sell | 104.76 | 0.9 | sell | 105.13 | 0.1 | sell | 104.55 | 0.1 | sell | 104.56 | 0.2 | sell | 104.01 | 0.8 | sell | 104.01 | 0.2 | sell | 113.65 | 2.0 | sell | 113.65 | 0.2 | sell | 112.82 | 0.1 | sell | 112.85 | 0.1 | sell | 113.26 | 0.1 | sell | 110.48 | 0.8 | sell | 110.47 | 1.7 | sell | 110.47 | 2.0 | sell | 100.00 | 2.0 | sell | 100.00 | 0.5 | sell | 99.89 | 0.5 | sell | 99.89 | 2.0 | sell | 94.74 | 0.1 | sell | 94.69 | 0.1 | sell | 91.69 | 2.5 | sell | 91.69 | 1.8 | sell | 91.69 | 0.7 | sell | 91.69 | 0.1 | sell | 91.00 | 1.2 | sell | 91.00 | 0.8 | sell | 89.75 | 1.7 | sell | 89.75 | 0.1 | sell | 89.75 | 2.0 | sell | 89.75 | 0.3 | sell | 89.75 | 1.7 | sell | 89.69 | 2.3 | sell | 88.69 | 1.0 | sell | 85.00 | 5.0 | buy | 109.17 | 0.9 | buy | 109.17 | 0.9 | buy | 109.17 | 0.9 | buy | 109.17 | 1.0 | buy | 109.17 | 1.0 | buy | 109.17 | 0.3 | buy | 70.00 | 1.8 | buy | 70.00 | 1.8 | buy | 70.00 | 1.1 | buy | 70.00 | 0.3 | buy | 70.00 | 0.6 | buy | 76.72 | 0.9 | buy | 76.73 | 0.2 | buy | 70.00 | 0.1 | buy | 90.00 | 0.9 | buy | 90.00 | 0.9 | buy | 90.00 | 0.9 | buy | 90.00 | 0.9 | buy | 105.99 | 0.5 | buy | 106.00 | 0.9 |
| 07-08_XB | sell | 108.00 | 0.5 | sell | 105.01 | 0.3 | sell | 107.56 | 0.6 | sell | 97.10 | 2.4 | sell | 97.10 | 1.6 | sell | 97.10 | 3.4 | sell | 97.10 | 0.6 | sell | 99.00 | 1.2 | sell | 99.00 | 0.2 | sell | 99.00 | 0.1 | sell | 99.00 | 1.4 | sell | 99.00 | 0.1 | sell | 99.00 | 0.1 | sell | 98.80 | 4.0 | sell | 98.80 | 1.0 | sell | 98.80 | 3.0 | sell | 82.00 | 1.0 | buy | 108.00 | 4.6 | buy | 108.00 | 0.4 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 1.1 | buy | 108.00 | 0.5 | buy | 108.00 | 0.1 | buy | 108.00 | 1.1 | buy | 108.00 | 0.5 | buy | 108.00 | 0.1 | buy | 108.00 | 1.1 | buy | 108.00 | 0.2 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 0.1 | buy | 108.00 | 0.5 | buy | 108.00 | 0.1 | buy | 108.00 | 1.1 | buy | 108.00 | 0.5 | buy | 108.00 | 0.6 | buy | 108.00 | 0.4 | buy | 108.00 | 0.4 | buy | 108.00 | 0.9 | buy | 108.00 | 0.3 | buy | 108.00 | 0.1 | buy | 108.00 | 0.9 | buy | 108.00 | 0.9 | buy | 108.00 | 0.9 | buy | 108.00 | 0.9 | buy | 108.00 | 0.4 | buy | 108.00 | 0.9 | buy | 99.00 | 1.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.7 | buy | 99.00 | 0.7 | buy | 99.00 | 0.1 | buy | 99.00 | 1.4 | buy | 99.00 | 0.4 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 4.8 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 | buy | 99.00 | 0.1 |
| 08-09_XB | sell | 87.00 | 1.5 | sell | 87.01 | 0.1 | sell | 46.00 | 1.0 | sell | 87.89 | 3.1 | sell | 87.89 | 1.3 | sell | 88.10 | 3.5 | sell | 88.10 | 1.5 | sell | 90.00 | 2.0 | sell | 90.00 | 0.2 | sell | 90.00 | 2.0 | sell | 90.00 | 1.0 | sell | 90.00 | 0.2 | sell | 84.80 | 0.3 | sell | 46.00 | 2.0 | sell | 46.00 | 2.9 | sell | 46.00 | 1.0 | sell | 46.00 | 0.1 | buy | 87.73 | 1.1 | buy | 87.73 | 3.9 | buy | 87.73 | 1.1 | buy | 87.73 | 3.9 | buy | 87.73 | 0.9 | buy | 87.73 | 1.2 | buy | 87.73 | 3.8 | buy | 87.73 | 1.2 | buy | 87.73 | 3.8 | buy | 87.73 | 1.0 | buy | 90.00 | 3.0 | buy | 90.00 | 1.0 | buy | 90.00 | 4.0 | buy | 90.00 | 1.0 | buy | 85.00 | 3.8 | buy | 85.00 | 1.0 | buy | 85.00 | 0.2 | buy | 85.00 | 0.8 | buy | 85.00 | 0.1 | buy | 85.00 | 0.1 | buy | 85.00 | 0.1 | buy | 85.00 | 0.2 | buy | 85.00 | 0.5 | buy | 85.00 | 0.5 | buy | 85.00 | 0.1 | buy | 85.00 | 0.1 | buy | 85.00 | 0.2 | buy | 85.00 | 0.2 | buy | 85.00 | 0.5 | buy | 85.00 | 1.0 | buy | 85.00 | 0.1 | buy | 85.00 | 0.1 | buy | 85.00 | 0.1 | buy | 85.00 | 0.1 | buy | 85.00 | 0.1 | buy | 85.00 | 0.1 | buy | 87.00 | 1.0 | buy | 87.00 | 2.1 | buy | 87.00 | 0.4 | buy | 87.00 | 1.5 | buy | 85.16 | 0.1 | buy | 75.00 | 0.1 | buy | 87.01 | 0.1 | buy | 86.98 | 0.1 | buy | 86.99 | 0.9 | buy | 75.00 | 4.9 |
| 09-10_XB | sell | 1.71 | 0.5 | sell | 2.93 | 0.1 | sell | 1.01 | 0.1 | sell | 1.01 | 0.1 | sell | 1.02 | 0.9 | sell | 1.04 | 0.3 | sell | 1.06 | 0.7 | sell | 1.06 | 0.2 | sell | 1.05 | 0.1 | sell | 1.06 | 0.6 | sell | 1.05 | 0.4 | sell | 1.05 | 0.2 | sell | 1.00 | 0.5 | sell | 1.00 | 0.3 | sell | 1.00 | 0.8 | sell | 1.00 | 0.9 | sell | 1.00 | 0.1 | sell | 1.00 | 0.1 | sell | -0.49 | 0.9 | sell | -0.50 | 1.1 | sell | -0.50 | 2.0 | sell | 3.00 | 1.0 | sell | -0.99 | 0.9 | sell | -1.00 | 0.9 | sell | -1.00 | 5.0 | sell | -1.00 | 2.2 | sell | -0.95 | 0.9 | sell | -0.96 | 0.2 | sell | -1.00 | 2.8 | sell | -1.00 | 3.1 | sell | -0.99 | 0.9 | sell | -1.00 | 0.6 | sell | 4.10 | 5.0 | sell | 4.10 | 1.0 | sell | 5.00 | 0.3 | sell | 5.00 | 0.3 | sell | 5.00 | 2.0 | sell | 5.00 | 2.0 | sell | 10.01 | 0.2 | sell | 10.00 | 0.3 | sell | 10.00 | 1.5 | sell | 10.00 | 2.0 | sell | 17.00 | 0.5 | sell | 6.26 | 0.2 | sell | 14.80 | 0.2 | sell | 14.80 | 1.3 | sell | 14.80 | 1.9 | sell | 14.80 | 0.1 | sell | 14.00 | 0.1 | sell | 10.00 | 2.9 | sell | 7.02 | 3.9 | buy | 1.38 | 3.8 | buy | -0.50 | 0.3 | buy | -0.50 | 1.1 | buy | -0.50 | 2.0 | buy | 0.00 | 4.6 | buy | 8.34 | 4.7 | buy | 8.35 | 0.3 | buy | 8.35 | 0.1 | buy | 8.44 | 2.8 | buy | 8.44 | 2.1 | buy | 8.44 | 2.9 | buy | 8.44 | 2.1 | buy | 8.44 | 2.9 | buy | 10.00 | 1.8 | buy | 10.00 | 0.3 | buy | 10.00 | 1.5 | buy | 10.00 | 2.0 | buy | 10.00 | 1.5 | buy | 10.00 | 0.5 | buy | 10.00 | 4.5 | buy | 10.00 | 3.8 | buy | 10.00 | 0.8 | buy | 10.00 | 0.3 | buy | 10.00 | 0.1 | buy | 10.00 | 0.9 | buy | 10.00 | 1.8 | buy | 10.00 | 0.4 | buy | 14.93 | 0.9 | buy | 14.94 | 0.6 | buy | 15.00 | 1.2 | buy | 17.00 | 2.3 | buy | 17.00 | 0.5 | buy | 17.00 | 4.5 | buy | 17.00 | 1.9 | buy | 14.77 | 0.9 | buy | 14.78 | 0.9 | buy | 14.80 | 1.3 | buy | 14.80 | 1.9 | buy | 15.00 | 5.0 | buy | 13.00 | 1.0 | buy | 15.00 | 5.0 | buy | 15.00 | 0.8 | buy | 15.00 | 3.2 |
| 10-11_XB | sell | -4.99 | 1.3 | sell | -4.99 | 0.3 | sell | -4.99 | 2.8 | sell | -4.99 | 0.6 | sell | -5.00 | 0.3 | sell | -5.00 | 1.1 | sell | -4.99 | 0.2 | sell | -4.99 | 0.3 | sell | -4.99 | 2.0 | sell | -4.99 | 0.1 | sell | -4.99 | 0.5 | sell | -4.99 | 0.5 | sell | -4.99 | 1.4 | sell | -5.00 | 0.6 | sell | -5.00 | 0.9 | sell | -10.00 | 5.0 | sell | -10.00 | 5.0 | sell | -10.00 | 1.0 | sell | -15.98 | 0.9 | sell | -15.99 | 0.1 | sell | -24.90 | 2.0 | sell | -25.00 | 1.0 | sell | 0.00 | 0.1 | sell | 9.99 | 2.5 | sell | 9.99 | 2.5 | sell | 15.26 | 0.2 | sell | 15.26 | 0.2 | sell | 15.26 | 0.5 | sell | 15.26 | 3.5 | sell | 35.00 | 2.7 | sell | 35.00 | 2.3 | sell | 33.10 | 2.5 | sell | 33.10 | 0.4 | sell | 20.00 | 2.1 | sell | 20.00 | 0.6 | sell | 20.00 | 0.4 | sell | 19.80 | 2.0 | sell | 20.00 | 2.0 | sell | 25.00 | 0.2 | sell | 25.00 | 0.2 | sell | 25.00 | 0.4 | sell | 25.00 | 0.2 | sell | 25.00 | 0.4 | sell | 25.00 | 0.4 | sell | 25.00 | 0.2 | sell | 25.00 | 1.9 | sell | 25.00 | 1.5 | sell | 25.00 | 0.1 | sell | 15.00 | 1.2 | sell | 14.00 | 5.0 | sell | 14.00 | 1.0 | sell | 15.00 | 0.7 | sell | 13.80 | 1.7 | sell | 13.80 | 1.0 | sell | 13.80 | 2.0 | sell | 13.80 | 2.0 | sell | 13.80 | 0.7 | sell | 13.80 | 2.0 | sell | 13.80 | 0.6 | sell | 13.80 | 0.1 | sell | 15.00 | 2.0 | sell | 11.00 | 2.0 | sell | 11.00 | 1.0 | buy | -2.33 | 0.9 | buy | -2.32 | 0.1 | buy | -2.00 | 0.1 | buy | -2.00 | 0.1 | buy | -2.00 | 0.1 | buy | -2.00 | 0.1 | buy | -2.00 | 0.1 | buy | -2.00 | 0.1 | buy | -6.72 | 0.9 | buy | -6.71 | 0.2 | buy | -5.67 | 0.9 | buy | -10.00 | 5.0 | buy | -10.00 | 5.0 | buy | -10.00 | 1.0 | buy | -10.51 | 0.2 | buy | -10.00 | 2.8 | buy | -0.02 | 0.9 | buy | -0.01 | 4.1 | buy | -0.01 | 0.9 | buy | -0.01 | 4.1 | buy | -0.01 | 0.9 | buy | -0.01 | 4.1 | buy | -0.01 | 0.9 | buy | -0.01 | 4.1 | buy | -0.01 | 0.9 | buy | 0.00 | 4.1 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | -2.88 | 5.0 | buy | -2.83 | 2.0 | buy | -0.01 | 0.9 | buy | 0.00 | 2.1 | buy | 0.00 | 5.0 | buy | 0.00 | 3.0 | buy | -0.18 | 0.9 | buy | -0.17 | 2.0 | buy | 0.00 | 2.1 | buy | 20.00 | 0.1 | buy | 24.98 | 4.9 | buy | 20.00 | 2.0 | buy | 13.80 | 2.0 | buy | 13.80 | 2.0 | buy | 13.80 | 0.7 | buy | 13.80 | 2.0 | buy | 11.00 | 3.0 | buy | 11.00 | 2.0 | buy | 11.00 | 3.0 | buy | 11.00 | 2.0 | buy | 11.00 | 3.0 | buy | 11.00 | 2.0 | buy | 11.00 | 3.0 | buy | 11.00 | 2.0 | buy | 11.00 | 1.0 | buy | 11.00 | 4.0 |
| 11-12_XB | sell | -18.00 | 0.5 | sell | -18.00 | 0.2 | sell | 0.01 | 0.9 | sell | 0.00 | 4.5 | sell | 0.01 | 0.9 | sell | 0.00 | 2.7 | sell | 0.00 | 1.5 | sell | 0.01 | 0.9 | sell | 0.00 | 0.8 | sell | 0.00 | 2.5 | sell | 0.00 | 2.5 | sell | -0.10 | 1.9 | sell | -8.53 | 0.9 | sell | -8.54 | 1.0 | sell | -8.56 | 0.9 | sell | -9.00 | 1.8 | sell | -9.00 | 1.0 | sell | -9.00 | 1.4 | sell | -0.10 | 0.1 | sell | -0.10 | 2.5 | sell | -0.10 | 2.5 | sell | -0.10 | 5.0 | sell | -0.10 | 0.6 | sell | -1.88 | 2.5 | sell | -1.88 | 1.4 | sell | -2.00 | 1.8 | sell | -2.00 | 0.2 | sell | -1.99 | 0.9 | sell | -0.20 | 0.1 | sell | -0.33 | 1.1 | sell | 0.00 | 0.1 | sell | -0.20 | 2.7 | sell | -0.20 | 3.3 | sell | 4.88 | 0.1 | sell | -5.00 | 2.0 | sell | -5.00 | 2.0 | buy | -18.14 | 0.2 | buy | -16.67 | 4.0 | buy | -16.67 | 10.4 | buy | -6.42 | 5.0 | buy | -6.42 | 4.1 | buy | -6.41 | 0.9 | buy | -6.41 | 1.1 | buy | -5.57 | 0.1 | buy | -3.46 | 2.0 | buy | -2.09 | 0.9 | buy | -0.02 | 0.9 | buy | -0.02 | 4.1 | buy | 0.00 | 0.9 | buy | 0.00 | 5.0 | buy | 0.00 | 4.9 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 2.0 | buy | 0.00 | 2.8 | buy | 0.00 | 4.9 | buy | 0.00 | 0.1 | buy | 0.00 | 0.9 | buy | 0.00 | 4.1 | buy | 0.00 | 0.5 | buy | 0.00 | 2.0 | buy | 0.00 | 2.5 | buy | 0.00 | 5.0 | buy | 0.00 | 2.0 | buy | 6.65 | 2.0 | buy | 8.00 | 3.0 | buy | 8.44 | 3.2 | buy | 8.44 | 1.8 | buy | 8.44 | 3.2 | buy | 8.44 | 1.8 | buy | -0.10 | 2.5 | buy | -0.10 | 2.5 | buy | -0.10 | 2.1 | buy | -0.10 | 2.9 | buy | -0.10 | 5.0 | buy | -0.10 | 0.6 | buy | -0.10 | 1.8 | buy | -0.10 | 2.6 | buy | -1.52 | 0.1 | buy | -1.50 | 0.2 | buy | -1.49 | 2.0 | buy | -1.47 | 0.2 | buy | -1.72 | 1.6 | buy | -1.71 | 0.2 | buy | -4.47 | 0.2 | buy | -4.46 | 0.3 | buy | -3.70 | 0.1 | buy | -3.56 | 0.2 | buy | -3.55 | 1.0 | buy | -6.03 | 0.2 | buy | -6.02 | 0.9 | buy | -6.00 | 2.1 | buy | -5.00 | 1.0 | buy | -5.00 | 0.8 | buy | -3.06 | 0.2 | buy | -3.05 | 0.2 | buy | -0.21 | 0.1 | buy | -0.20 | 2.7 | buy | -0.20 | 3.3 | buy | -0.01 | 0.2 | buy | 0.00 | 4.3 | buy | 0.00 | 0.5 | buy | -0.20 | 0.5 | buy | -0.01 | 0.2 | buy | 0.00 | 1.3 | buy | -0.01 | 0.2 | buy | 0.00 | 3.2 | buy | 0.00 | 0.3 | buy | -0.20 | 1.8 | buy | -0.20 | 1.3 | buy | -0.20 | 0.3 | buy | -1.01 | 0.1 | buy | -1.00 | 0.9 | buy | 4.99 | 0.2 | buy | 5.00 | 0.5 | buy | 5.10 | 1.1 | buy | 5.18 | 2.5 | buy | 5.50 | 1.2 | buy | 8.43 | 1.0 | buy | 8.44 | 1.5 | buy | 8.44 | 1.7 | buy | 8.44 | 0.5 | buy | 1.88 | 0.3 |
| 12-13_XB | sell | -20.57 | 0.9 | sell | -22.90 | 1.5 | sell | -23.00 | 13.0 | sell | 5.42 | 1.5 | sell | 5.42 | 13.0 | sell | -1.88 | 0.9 | sell | -1.89 | 5.0 | sell | -1.89 | 0.2 | sell | 5.00 | 0.3 | sell | 0.00 | 0.1 | sell | 5.00 | 3.7 | sell | 2.00 | 1.0 | sell | 2.00 | 1.0 | sell | 3.00 | 2.5 | sell | 3.00 | 2.5 | sell | 1.46 | 0.8 | sell | 1.46 | 1.0 | sell | 0.00 | 0.7 | sell | 0.00 | 2.5 | sell | 8.00 | 4.1 | sell | 8.00 | 2.0 | sell | 6.00 | 0.4 | sell | 6.00 | 4.6 | sell | 8.24 | 0.5 | sell | 8.24 | 0.4 | sell | 6.00 | 2.5 | sell | 6.00 | 1.6 | sell | 6.00 | 0.9 | sell | 2.00 | 1.0 | sell | 2.00 | 1.0 | sell | 1.00 | 4.5 | sell | 1.00 | 2.5 | sell | 0.15 | 5.7 | sell | 0.02 | 5.0 | sell | 0.02 | 4.3 | sell | -1.99 | 3.0 | sell | -1.99 | 1.7 | sell | -1.99 | 1.0 | sell | -1.99 | 3.0 | sell | -1.99 | 0.4 | sell | -1.99 | 0.1 | sell | -1.99 | 0.1 | sell | -1.99 | 0.1 | sell | -1.99 | 0.1 | sell | -1.99 | 0.3 | sell | -1.99 | 0.2 | sell | -18.98 | 0.9 | sell | -18.99 | 0.1 | sell | -6.00 | 6.0 | sell | -18.98 | 5.0 | buy | -20.00 | 0.2 | buy | -20.00 | 4.8 | buy | -20.00 | 5.0 | buy | -20.00 | 4.6 | buy | -9.02 | 0.9 | buy | -9.01 | 0.9 | buy | -9.00 | 1.4 | buy | -0.01 | 1.8 | buy | -0.01 | 4.5 | buy | -0.01 | 0.5 | buy | -0.01 | 5.0 | buy | -0.01 | 0.8 | buy | -0.01 | 4.2 | buy | -0.01 | 2.1 | buy | -0.01 | 2.9 | buy | -0.01 | 3.4 | buy | -0.01 | 1.6 | buy | -0.01 | 4.7 | buy | -0.01 | 0.3 | buy | -0.01 | 5.0 | buy | -0.01 | 1.0 | buy | -0.01 | 2.2 | buy | 0.00 | 1.8 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 0.00 | 4.2 | buy | 0.00 | 0.8 | buy | 0.00 | 4.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.1 | buy | 0.00 | 0.4 | buy | 0.00 | 3.0 | buy | 4.99 | 4.0 | buy | 5.00 | 1.0 | buy | 5.00 | 4.0 | buy | 7.40 | 1.0 | buy | 7.50 | 5.0 | buy | 3.50 | 0.5 | buy | 3.50 | 0.5 | buy | 0.00 | 0.7 | buy | 0.00 | 2.5 | buy | 8.44 | 0.9 | buy | 1.49 | 0.4 | buy | 1.50 | 1.0 | buy | 1.50 | 0.4 | buy | 1.50 | 3.0 | buy | 7.15 | 1.1 | buy | 8.26 | 0.2 | buy | 8.27 | 0.5 | buy | 8.44 | 3.2 | buy | 8.44 | 0.2 | buy | 8.44 | 4.8 | buy | 8.44 | 0.2 | buy | 0.00 | 1.8 | buy | -2.00 | 1.0 | buy | 3.89 | 1.5 | buy | -2.00 | 0.6 | buy | -2.00 | 3.4 | buy | -2.00 | 5.0 | buy | -2.00 | 5.0 | buy | -2.00 | 5.0 | buy | -2.00 | 5.0 | buy | -10.05 | 2.0 | buy | -12.00 | 6.7 | buy | -10.05 | 0.5 | buy | -10.00 | 1.4 |
| 13-14_XB | sell | 0.00 | 0.3 | sell | 0.00 | 2.1 | sell | 0.00 | 3.6 | sell | 0.02 | 0.1 | sell | 5.00 | 0.4 | sell | 5.00 | 0.8 | sell | 5.00 | 2.8 | sell | 6.00 | 3.1 | sell | 0.95 | 0.9 | sell | 0.94 | 0.1 | sell | -5.99 | 0.9 | sell | -6.00 | 1.0 | sell | -6.01 | 1.0 | sell | -6.01 | 1.0 | sell | -8.02 | 2.0 | sell | -14.96 | 0.9 | sell | -14.96 | 0.7 | sell | -14.96 | 0.1 | sell | -14.96 | 0.1 | sell | -14.96 | 0.9 | sell | -14.96 | 1.0 | sell | -14.96 | 2.0 | sell | -14.96 | 0.2 | sell | -14.96 | 1.8 | sell | -14.96 | 1.4 | sell | -14.96 | 1.8 | sell | -14.96 | 1.0 | sell | -14.97 | 0.4 | sell | -14.97 | 3.3 | sell | -14.99 | 2.0 | sell | -15.00 | 1.5 | sell | -3.89 | 0.9 | sell | -3.90 | 1.0 | sell | -4.07 | 0.6 | sell | -4.07 | 0.4 | sell | -4.08 | 0.9 | sell | -5.33 | 1.0 | sell | -9.97 | 0.2 | sell | -0.62 | 0.9 | sell | -0.63 | 1.5 | sell | -0.56 | 0.1 | sell | -0.54 | 1.5 | sell | -0.55 | 0.9 | sell | -0.74 | 0.1 | sell | -4.00 | 0.5 | sell | 0.10 | 0.9 | sell | -1.55 | 2.1 | sell | -1.55 | 1.9 | sell | -1.55 | 2.1 | sell | -2.40 | 3.5 | sell | -2.40 | 0.3 | sell | -2.40 | 3.7 | sell | -2.28 | 0.1 | sell | -2.29 | 0.9 | sell | 1.70 | 0.4 | sell | 4.00 | 5.0 | sell | 5.00 | 2.4 | sell | 5.00 | 2.7 | buy | -14.80 | 0.1 | buy | -14.80 | 0.1 | buy | -14.75 | 4.8 | buy | -14.75 | 0.2 | buy | -14.75 | 1.8 | buy | -14.73 | 1.4 | buy | -14.70 | 1.6 | buy | -14.70 | 3.4 | buy | -14.70 | 1.2 | buy | -3.72 | 5.0 | buy | -3.72 | 5.0 | buy | -3.72 | 2.9 | buy | -3.72 | 2.1 | buy | -3.72 | 5.0 | buy | -3.72 | 5.0 | buy | -3.67 | 4.0 | buy | -3.58 | 0.9 | buy | -3.52 | 0.1 | buy | -3.52 | 3.8 | buy | -3.46 | 1.2 | buy | -3.46 | 0.8 | buy | -2.59 | 3.0 | buy | -0.02 | 1.2 | buy | -0.02 | 3.8 | buy | -0.02 | 1.2 | buy | -0.02 | 3.8 | buy | -0.01 | 1.2 | buy | -0.01 | 2.1 | buy | -0.01 | 2.9 | buy | -0.01 | 2.1 | buy | -0.01 | 2.9 | buy | -0.01 | 0.4 | buy | 0.00 | 4.3 | buy | 0.00 | 0.3 | buy | 0.00 | 4.7 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.1 | buy | 0.00 | 1.8 | buy | -1.44 | 0.2 | buy | -1.68 | 0.2 | buy | -1.19 | 4.0 | buy | 2.82 | 4.0 | buy | 2.83 | 0.9 | buy | 3.00 | 0.1 | buy | 3.00 | 5.0 | buy | 3.00 | 0.8 | buy | -4.34 | 3.5 | buy | -4.33 | 1.0 | buy | -3.20 | 1.2 | buy | -2.11 | 0.9 | buy | -0.19 | 5.0 | buy | -0.18 | 0.9 | buy | -0.90 | 0.2 | buy | -5.00 | 2.3 | buy | -4.95 | 5.0 | buy | -4.95 | 5.0 | buy | -4.95 | 1.0 | buy | -4.95 | 4.0 | buy | -4.95 | 2.0 | buy | -4.95 | 3.0 | buy | -4.95 | 3.0 | buy | -4.95 | 2.0 | buy | -4.98 | 2.3 | buy | -4.98 | 5.0 | buy | -4.98 | 0.7 | buy | -4.90 | 1.0 | buy | 0.25 | 0.2 | buy | 4.99 | 5.0 | buy | 4.99 | 5.0 | buy | 4.99 | 5.0 | buy | 4.99 | 2.6 | buy | 5.00 | 2.4 | buy | 5.00 | 2.7 |
| 14-15_XB | sell | 8.00 | 2.8 | sell | 8.00 | 1.0 | sell | 5.00 | 0.1 | sell | 5.00 | 3.9 | sell | 5.00 | 2.6 | sell | 4.27 | 1.5 | sell | 4.26 | 1.0 | sell | 4.03 | 2.0 | sell | 3.79 | 0.5 | sell | 3.78 | 0.7 | sell | 5.80 | 0.1 | sell | 5.79 | 2.4 | sell | 5.79 | 1.5 | sell | 3.79 | 0.9 | sell | 3.78 | 0.1 | sell | 3.78 | 2.5 | sell | 3.78 | 1.7 | sell | 3.78 | 0.8 | sell | 0.70 | 1.0 | sell | 0.70 | 1.5 | sell | 0.70 | 2.5 | sell | 0.00 | 2.3 | sell | 0.00 | 2.3 | sell | 0.00 | 9.8 | sell | -2.99 | 1.0 | sell | -3.00 | 1.2 | sell | -3.00 | 2.2 | sell | -3.00 | 1.0 | sell | -3.00 | 1.0 | sell | -4.90 | 5.9 | sell | -9.90 | 3.1 | sell | -10.00 | 6.0 | sell | -10.00 | 1.0 | sell | -10.00 | 1.0 | sell | -2.20 | 2.0 | sell | -2.20 | 1.0 | sell | -6.33 | 5.0 | sell | -6.00 | 2.0 | buy | -5.60 | 0.2 | buy | -5.60 | 0.1 | buy | -5.52 | 5.0 | buy | -5.50 | 2.0 | buy | -5.26 | 3.5 | buy | -0.17 | 0.2 | buy | -0.17 | 4.8 | buy | -0.17 | 0.2 | buy | -0.17 | 4.8 | buy | -0.17 | 0.2 | buy | -0.17 | 4.8 | buy | -0.17 | 0.2 | buy | -0.10 | 4.8 | buy | -0.10 | 0.2 | buy | 2.49 | 0.9 | buy | 2.50 | 3.9 | buy | 2.50 | 1.1 | buy | 5.00 | 0.1 | buy | 7.99 | 1.0 | buy | 8.00 | 2.8 | buy | 8.00 | 1.0 | buy | 8.00 | 4.0 | buy | 8.00 | 1.0 | buy | 8.00 | 4.0 | buy | 8.00 | 5.0 | buy | 8.00 | 5.0 | buy | 8.00 | 5.0 | buy | 8.00 | 2.0 | buy | 8.00 | 3.0 | buy | 8.00 | 5.0 | buy | 8.00 | 5.0 | buy | 8.00 | 5.0 | buy | 8.00 | 5.0 | buy | 8.00 | 5.0 | buy | 8.00 | 5.0 | buy | 8.00 | 0.6 | buy | 8.00 | 4.0 | buy | 8.00 | 0.4 | buy | 8.00 | 3.6 | buy | 8.00 | 1.4 | buy | 8.00 | 1.4 | buy | 8.00 | 1.6 | buy | 4.00 | 0.9 | buy | 4.00 | 0.2 | buy | 4.00 | 0.1 | buy | 3.99 | 0.1 | buy | 0.99 | 0.6 | buy | 1.00 | 4.0 | buy | 2.00 | 0.4 |
| 15-16_XB | sell | 15.01 | 5.0 | sell | 15.00 | 5.0 | sell | 13.19 | 0.9 | sell | 13.18 | 0.1 | sell | 13.41 | 3.6 | sell | 41.01 | 0.1 | sell | 41.43 | 1.2 | sell | 41.00 | 1.6 | sell | 41.00 | 5.0 | sell | 41.00 | 4.2 | sell | 41.00 | 3.9 | sell | 41.00 | 0.4 | sell | 40.14 | 0.4 | sell | 35.03 | 0.2 | sell | 35.03 | 5.0 | sell | 35.03 | 3.8 | sell | 35.04 | 0.3 | sell | 35.04 | 5.0 | sell | 35.04 | 1.0 | sell | 35.04 | 0.6 | sell | 35.01 | 0.2 | sell | 35.00 | 0.8 | sell | 30.01 | 0.1 | sell | 30.01 | 2.0 | sell | 30.01 | 1.9 | sell | 35.29 | 1.0 | sell | 35.35 | 1.0 | sell | 33.71 | 0.5 | sell | 33.71 | 2.5 | sell | 37.00 | 2.5 | sell | 37.00 | 1.5 | sell | 35.23 | 1.0 | sell | 44.43 | 5.0 | sell | 44.43 | 5.0 | sell | 47.00 | 0.8 | sell | 42.41 | 1.0 | sell | 42.34 | 3.0 | sell | 42.33 | 0.5 | sell | 42.30 | 0.1 | sell | 42.21 | 1.0 | sell | 42.01 | 1.6 | sell | 42.00 | 0.1 | sell | 42.00 | 0.1 | sell | 42.00 | 0.1 | sell | 42.00 | 1.0 | sell | 42.00 | 1.2 | sell | 40.00 | 2.9 | sell | 40.00 | 3.8 | sell | 40.00 | 3.8 | sell | 40.00 | 0.2 | sell | 40.00 | 0.2 | sell | 40.00 | 0.1 | sell | 40.00 | 2.4 | sell | 40.00 | 0.1 | sell | 40.00 | 0.1 | sell | 40.00 | 0.5 | sell | 40.00 | 0.1 | sell | 40.00 | 1.1 | sell | 50.04 | 1.0 | sell | 42.56 | 0.2 | sell | 42.55 | 3.0 | sell | 42.50 | 0.8 | sell | 42.01 | 5.0 | sell | 42.01 | 1.0 | buy | 25.00 | 2.0 | buy | 25.00 | 3.0 | buy | 33.99 | 5.0 | buy | 33.99 | 5.0 | buy | 33.99 | 5.0 | buy | 33.99 | 5.0 | buy | 34.00 | 4.0 | buy | 35.54 | 1.0 | buy | 35.54 | 4.0 | buy | 35.54 | 1.0 | buy | 35.54 | 5.0 | buy | 35.54 | 5.0 | buy | 35.54 | 5.0 | buy | 35.54 | 2.9 | buy | 35.54 | 2.1 | buy | 35.54 | 2.9 | buy | 35.60 | 2.1 | buy | 35.60 | 5.0 | buy | 35.60 | 5.0 | buy | 35.60 | 5.0 | buy | 35.60 | 5.0 | buy | 35.60 | 5.0 | buy | 35.60 | 5.0 | buy | 35.60 | 5.0 | buy | 35.60 | 2.9 | buy | 35.60 | 2.1 | buy | 35.60 | 5.0 | buy | 35.60 | 5.0 | buy | 35.60 | 5.0 | buy | 35.60 | 5.0 | buy | 35.60 | 5.0 | buy | 35.60 | 3.0 | buy | 35.60 | 2.0 | buy | 41.00 | 0.4 | buy | 41.00 | 2.0 | buy | 41.00 | 1.0 | buy | 41.00 | 0.5 | buy | 41.00 | 0.5 | buy | 41.00 | 0.6 | buy | 41.00 | 1.7 | buy | 41.00 | 1.6 | buy | 41.00 | 0.1 | buy | 41.00 | 0.1 | buy | 41.00 | 1.5 | buy | 41.00 | 0.5 | buy | 41.00 | 4.5 | buy | 41.00 | 5.0 | buy | 41.00 | 2.5 | buy | 41.00 | 2.5 | buy | 41.00 | 4.1 | buy | 41.00 | 0.9 | buy | 41.00 | 2.0 | buy | 41.00 | 0.6 | buy | 41.00 | 0.2 | buy | 41.00 | 0.2 | buy | 41.00 | 2.0 | buy | 41.00 | 2.0 | buy | 41.00 | 0.2 | buy | 41.00 | 0.1 | buy | 41.00 | 0.2 | buy | 41.00 | 2.5 | buy | 41.00 | 0.3 | buy | 41.00 | 2.9 | buy | 41.00 | 0.2 | buy | 41.00 | 1.6 | buy | 41.00 | 5.0 | buy | 41.00 | 4.2 | buy | 41.00 | 0.8 | buy | 41.00 | 4.2 | buy | 41.00 | 0.8 | buy | 41.00 | 4.2 | buy | 41.00 | 0.8 | buy | 41.00 | 4.2 | buy | 41.00 | 0.8 | buy | 41.00 | 4.2 | buy | 41.00 | 0.3 | buy | 41.00 | 0.1 | buy | 41.00 | 0.4 | buy | 41.00 | 0.1 | buy | 41.00 | 0.3 | buy | 41.00 | 0.1 | buy | 41.00 | 4.5 | buy | 41.00 | 0.3 | buy | 41.00 | 0.2 | buy | 41.00 | 0.1 | buy | 41.00 | 0.1 | buy | 41.00 | 3.9 | buy | 41.00 | 0.4 | buy | 41.00 | 0.2 | buy | 41.00 | 3.8 | buy | 36.18 | 0.1 | buy | 36.21 | 0.2 | buy | 36.22 | 1.0 | buy | 36.22 | 0.2 | buy | 36.22 | 0.2 | buy | 36.22 | 18.3 |
| 16-17_XB | sell | 80.82 | 4.1 | sell | 80.81 | 1.1 | sell | 81.15 | 0.6 | sell | 81.15 | 0.3 | sell | 81.15 | 1.2 | sell | 73.10 | 5.0 | sell | 73.10 | 5.0 | sell | 73.10 | 2.0 | sell | 64.00 | 0.8 | sell | 77.00 | 0.3 | sell | 77.00 | 0.5 | sell | 76.83 | 0.1 | sell | 64.00 | 0.4 | sell | 78.00 | 0.5 | sell | 63.50 | 0.9 | sell | 63.50 | 1.3 | sell | 63.50 | 0.7 | sell | 63.50 | 0.9 | sell | 63.50 | 0.8 | sell | 63.50 | 0.2 | sell | 63.50 | 0.6 | sell | 63.50 | 2.5 | sell | 61.68 | 0.8 | sell | 61.68 | 0.1 | sell | 61.67 | 0.9 | sell | 61.68 | 0.2 | sell | 67.00 | 1.0 | sell | 61.66 | 0.6 | sell | 61.66 | 0.1 | sell | 61.65 | 0.7 | sell | 61.65 | 0.4 | sell | 63.99 | 0.2 | sell | 64.50 | 1.0 | sell | 64.50 | 0.2 | sell | 64.00 | 2.0 | sell | 63.25 | 0.9 | sell | 63.24 | 0.4 | sell | 63.24 | 0.5 | sell | 67.81 | 0.1 | sell | 67.81 | 0.1 | sell | 63.50 | 0.8 | sell | 60.59 | 3.2 | sell | 60.59 | 0.6 | sell | 60.59 | 1.7 | sell | 60.34 | 2.1 | sell | 62.00 | 1.1 | sell | 62.00 | 1.2 | sell | 62.00 | 0.5 | sell | 62.00 | 0.1 | sell | 62.00 | 0.1 | sell | 62.00 | 0.8 | sell | 62.00 | 0.2 | sell | 62.00 | 0.6 | sell | 61.00 | 0.5 | sell | 61.11 | 0.2 | sell | 61.10 | 1.2 | sell | 61.10 | 0.2 | sell | 61.10 | 1.6 | sell | 61.10 | 0.3 | sell | 61.10 | 3.7 | sell | 61.10 | 1.6 | sell | 63.00 | 2.1 | sell | 65.00 | 0.4 | sell | 65.00 | 3.3 | buy | 78.00 | 3.5 | buy | 68.03 | 0.2 | buy | 68.04 | 0.2 | buy | 69.27 | 0.2 | buy | 69.28 | 1.0 | buy | 69.28 | 2.5 | buy | 69.28 | 1.2 | buy | 69.28 | 0.6 | buy | 69.28 | 0.5 | buy | 69.28 | 0.5 | buy | 69.28 | 0.5 | buy | 69.28 | 1.0 | buy | 69.28 | 2.0 | buy | 61.40 | 2.0 | buy | 61.40 | 0.1 | buy | 61.40 | 0.1 | buy | 61.40 | 0.1 | buy | 61.40 | 1.2 | buy | 61.40 | 0.1 | buy | 61.99 | 5.0 | buy | 62.00 | 0.6 | buy | 62.00 | 2.5 | buy | 62.00 | 0.4 | buy | 62.00 | 0.8 | buy | 62.00 | 0.4 | buy | 62.00 | 0.3 | buy | 63.00 | 0.6 | buy | 63.00 | 0.2 | buy | 65.00 | 2.4 | buy | 65.00 | 0.7 | buy | 65.00 | 3.0 | buy | 65.00 | 0.4 | buy | 65.00 | 3.3 | buy | 65.00 | 0.2 | buy | 64.00 | 0.2 |
| 17-18_XB | sell | 108.73 | 0.2 | sell | 110.14 | 1.0 | sell | 97.29 | 2.4 | sell | 97.30 | 0.9 | sell | 97.30 | 1.9 | sell | 97.30 | 0.1 | sell | 97.29 | 0.6 | sell | 93.82 | 2.0 | sell | 93.82 | 2.0 | sell | 93.82 | 1.0 | sell | 93.75 | 1.0 | sell | 93.75 | 2.0 | sell | 93.75 | 0.7 | sell | 94.28 | 0.9 | sell | 94.27 | 1.1 | sell | 98.58 | 1.0 | sell | 98.49 | 1.0 | sell | 98.00 | 1.2 | sell | 105.52 | 0.1 | sell | 110.00 | 0.2 | sell | 110.00 | 2.0 | sell | 110.00 | 0.1 | sell | 112.10 | 0.2 | sell | 112.10 | 0.1 | sell | 112.10 | 0.8 | sell | 112.09 | 1.1 | sell | 112.09 | 1.7 | sell | 112.09 | 0.5 | sell | 115.00 | 0.2 | sell | 112.02 | 0.5 | sell | 119.00 | 0.7 | sell | 116.40 | 0.3 | sell | 116.20 | 0.9 | sell | 116.20 | 0.1 | sell | 112.08 | 0.5 | sell | 112.26 | 0.1 | sell | 109.49 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.01 | 0.3 | sell | 104.00 | 0.4 | sell | 104.00 | 0.1 | sell | 104.00 | 0.1 | sell | 104.00 | 0.2 | sell | 104.00 | 0.5 | sell | 104.33 | 0.1 | sell | 104.10 | 0.1 | sell | 100.01 | 0.7 | sell | 100.01 | 1.1 | sell | 100.01 | 2.1 | sell | 100.01 | 0.1 | sell | 100.01 | 2.0 | sell | 100.01 | 0.6 | sell | 100.01 | 0.5 | sell | 100.01 | 1.5 | sell | 100.01 | 0.3 | sell | 100.01 | 0.2 | sell | 100.00 | 0.9 | sell | 100.00 | 0.8 | sell | 100.00 | 0.3 | sell | 100.00 | 3.1 | sell | 100.00 | 1.9 | sell | 100.00 | 1.5 | sell | 100.00 | 3.5 | sell | 100.00 | 0.1 | sell | 100.00 | 0.4 | sell | 96.00 | 0.1 | buy | 112.25 | 0.2 | buy | 112.25 | 3.8 | buy | 110.00 | 3.6 | buy | 110.00 | 0.5 | buy | 110.00 | 0.1 | buy | 110.00 | 0.2 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 0.4 | buy | 110.00 | 0.1 | buy | 110.00 | 0.1 | buy | 110.00 | 5.0 | buy | 110.00 | 5.1 | buy | 110.00 | 4.7 | buy | 108.59 | 0.5 | buy | 105.35 | 0.9 | buy | 105.36 | 0.6 | buy | 105.87 | 0.1 | buy | 105.87 | 0.5 | buy | 105.93 | 0.4 | buy | 105.98 | 0.1 | buy | 106.01 | 4.0 | buy | 106.01 | 3.4 | buy | 106.08 | 3.0 | buy | 106.09 | 0.5 | buy | 106.09 | 0.2 | buy | 106.09 | 0.2 | buy | 106.09 | 0.2 | buy | 106.09 | 0.2 | buy | 106.10 | 0.7 | buy | 95.00 | 1.0 | buy | 104.87 | 0.2 | buy | 104.88 | 0.8 | buy | 99.96 | 5.0 | buy | 99.97 | 0.9 | buy | 100.00 | 4.1 | buy | 100.00 | 0.9 | buy | 100.00 | 1.0 | buy | 100.00 | 3.1 | buy | 100.00 | 1.9 | buy | 100.00 | 1.0 | buy | 100.00 | 0.6 | buy | 100.00 | 1.5 | buy | 100.00 | 3.5 | buy | 100.00 | 0.1 | buy | 100.00 | 0.4 |
| 18-19_XB | sell | 134.94 | 0.2 | sell | 136.94 | 0.8 | sell | 134.92 | 0.2 | sell | 141.89 | 1.0 | sell | 147.91 | 1.2 | sell | 147.91 | 0.3 | sell | 147.18 | 0.7 | sell | 146.81 | 0.5 | sell | 146.81 | 0.8 | sell | 146.81 | 0.2 | sell | 146.81 | 0.5 | sell | 146.80 | 0.1 | sell | 146.80 | 0.3 | sell | 146.80 | 1.1 | sell | 146.80 | 0.6 | sell | 146.24 | 0.3 | sell | 140.58 | 1.6 | sell | 140.58 | 0.3 | sell | 140.57 | 0.5 | sell | 140.57 | 0.8 | sell | 140.57 | 0.1 | sell | 140.57 | 0.5 | sell | 140.57 | 0.8 | sell | 140.57 | 0.6 | sell | 140.57 | 0.3 | sell | 140.57 | 0.1 | sell | 140.57 | 0.2 | sell | 140.58 | 0.2 | sell | 143.02 | 0.1 | sell | 137.92 | 0.1 | sell | 137.92 | 0.1 | sell | 128.19 | 0.9 | sell | 128.18 | 0.2 | sell | 128.00 | 0.2 | sell | 128.00 | 1.3 | sell | 128.01 | 0.3 | sell | 128.00 | 0.9 | sell | 128.00 | 0.1 | sell | 128.00 | 1.1 | sell | 128.00 | 0.7 | sell | 128.00 | 0.2 | sell | 127.92 | 0.6 | sell | 127.92 | 0.2 | sell | 122.93 | 1.3 | sell | 122.93 | 1.2 | sell | 118.97 | 0.1 | sell | 115.00 | 0.1 | sell | 115.00 | 4.9 | sell | 112.94 | 1.3 | sell | 112.93 | 0.8 | sell | 122.80 | 1.1 | sell | 122.80 | 0.9 | sell | 122.80 | 0.2 | sell | 129.73 | 1.0 | sell | 123.33 | 0.4 | sell | 123.33 | 0.2 | sell | 125.58 | 0.1 | sell | 125.58 | 0.1 | sell | 124.00 | 2.0 | sell | 124.00 | 1.9 | buy | 140.00 | 2.0 | buy | 140.00 | 3.0 | buy | 140.00 | 0.5 | buy | 140.00 | 0.5 | buy | 140.00 | 1.0 | buy | 140.00 | 0.5 | buy | 140.00 | 1.0 | buy | 140.00 | 0.7 | buy | 140.00 | 0.1 | buy | 142.38 | 0.9 | buy | 142.39 | 1.0 | buy | 142.39 | 1.0 | buy | 134.92 | 1.7 | buy | 134.92 | 0.2 | buy | 134.92 | 0.2 | buy | 134.92 | 0.2 | buy | 134.92 | 0.1 | buy | 134.92 | 0.1 | buy | 134.92 | 0.1 | buy | 134.92 | 0.2 | buy | 147.99 | 1.0 | buy | 147.99 | 3.0 | buy | 147.99 | 1.0 | buy | 138.34 | 4.0 |
| 19-20_XB | sell | 167.54 | 0.2 | sell | 167.54 | 0.1 | sell | 177.56 | 0.1 | sell | 179.24 | 0.3 | sell | 175.10 | 0.9 | sell | 175.10 | 0.2 | sell | 138.08 | 1.2 | sell | 138.08 | 0.8 | sell | 138.08 | 0.5 | sell | 138.08 | 0.5 | sell | 149.46 | 0.3 | sell | 149.80 | 1.6 | sell | 149.80 | 1.7 | sell | 150.01 | 0.9 | sell | 150.00 | 0.4 | sell | 148.64 | 1.0 | sell | 148.01 | 0.8 | sell | 148.01 | 3.3 | sell | 144.00 | 0.1 | sell | 128.85 | 3.0 | buy | 171.72 | 1.0 | buy | 171.72 | 1.1 | buy | 172.00 | 1.0 | buy | 172.00 | 0.9 | buy | 149.66 | 0.9 | buy | 149.66 | 1.0 | buy | 149.80 | 1.6 | buy | 149.80 | 1.7 | buy | 150.00 | 0.8 | buy | 148.56 | 0.5 | buy | 150.00 | 0.2 | buy | 153.99 | 0.2 | buy | 154.03 | 0.9 | buy | 154.42 | 0.7 | buy | 155.00 | 0.6 | buy | 155.00 | 2.8 | buy | 155.00 | 0.1 | buy | 128.84 | 0.9 | buy | 140.19 | 1.8 | buy | 140.19 | 5.0 | buy | 140.20 | 0.2 | buy | 135.80 | 2.0 |
| 20-21_XB | sell | 136.30 | 1.0 | sell | 111.50 | 2.0 | sell | 111.31 | 0.5 | sell | 111.31 | 2.5 | sell | 111.31 | 2.3 | sell | 111.31 | 0.5 | sell | 110.00 | 2.0 | sell | 111.00 | 2.5 | sell | 111.00 | 2.5 | sell | 121.90 | 2.5 | sell | 121.90 | 2.5 | sell | 114.00 | 1.0 | sell | 113.00 | 1.0 | sell | 112.00 | 0.5 | sell | 112.00 | 0.4 | sell | 115.00 | 1.1 | sell | 119.09 | 1.0 | sell | 119.09 | 1.0 | buy | 111.00 | 2.5 | buy | 111.00 | 2.5 | buy | 114.77 | 0.4 | buy | 114.97 | 0.3 | buy | 115.00 | 4.3 | buy | 120.32 | 0.3 | buy | 122.00 | 0.4 | buy | 122.00 | 6.8 | buy | 122.00 | 0.1 | buy | 122.00 | 6.8 | buy | 122.00 | 6.8 | buy | 122.00 | 6.8 | buy | 122.00 | 2.0 | buy | 116.89 | 0.1 | buy | 116.89 | 0.1 | buy | 116.89 | 0.5 | buy | 116.89 | 1.2 | buy | 116.89 | 0.9 | buy | 116.89 | 2.2 | buy | 115.99 | 0.2 | buy | 115.99 | 0.5 | buy | 116.00 | 2.8 | buy | 116.00 | 0.1 | buy | 116.00 | 0.1 | buy | 115.00 | 1.1 | buy | 115.62 | 0.1 | buy | 115.72 | 0.5 | buy | 117.79 | 0.4 | buy | 117.80 | 0.9 | buy | 117.86 | 0.3 | buy | 117.86 | 3.0 | buy | 117.86 | 0.5 | buy | 117.86 | 0.2 | buy | 117.87 | 0.9 | buy | 118.00 | 2.1 | buy | 117.00 | 1.1 | buy | 117.00 | 0.9 | buy | 118.00 | 1.5 | buy | 118.75 | 2.0 | buy | 119.14 | 2.0 | buy | 119.14 | 2.0 | buy | 118.75 | 1.5 | buy | 118.75 | 5.0 | buy | 118.75 | 5.0 | buy | 118.75 | 5.0 | buy | 118.75 | 3.4 | buy | 118.75 | 0.1 | buy | 118.75 | 1.5 | buy | 118.75 | 0.4 | buy | 118.75 | 0.5 | buy | 118.75 | 0.2 | buy | 118.75 | 0.2 | buy | 118.75 | 3.5 | buy | 118.75 | 0.2 | buy | 118.75 | 0.2 | buy | 119.20 | 0.2 | buy | 119.20 | 0.2 | buy | 119.20 | 0.2 | buy | 119.20 | 0.5 | buy | 119.20 | 0.1 | buy | 119.20 | 0.2 | buy | 119.39 | 0.6 | buy | 118.75 | 4.8 | buy | 119.77 | 1.3 | buy | 120.00 | 3.1 | buy | 120.00 | 0.6 |
| 21-22_XB | sell | 111.07 | 0.3 | sell | 111.06 | 0.7 | sell | 114.01 | 1.6 | sell | 114.01 | 0.4 | sell | 114.01 | 0.8 | sell | 109.39 | 0.3 | sell | 109.39 | 0.3 | sell | 110.50 | 2.5 | sell | 110.50 | 2.5 | sell | 110.00 | 0.5 | sell | 110.00 | 2.5 | sell | 110.00 | 1.7 | sell | 110.00 | 0.8 | sell | 110.00 | 0.4 | sell | 110.00 | 1.2 | sell | 110.00 | 0.5 | sell | 110.00 | 1.3 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 108.62 | 0.2 | sell | 108.62 | 0.6 | sell | 107.10 | 2.0 | sell | 107.09 | 0.5 | sell | 107.09 | 1.3 | sell | 107.04 | 1.2 | sell | 110.28 | 2.5 | sell | 110.28 | 2.4 | sell | 110.10 | 0.1 | buy | 107.09 | 5.0 | buy | 107.10 | 4.2 | buy | 107.13 | 5.0 | buy | 107.13 | 5.0 | buy | 107.18 | 0.1 | buy | 107.20 | 0.7 | buy | 110.66 | 0.1 | buy | 110.66 | 5.0 | buy | 110.66 | 5.0 | buy | 110.66 | 2.0 | buy | 110.66 | 2.8 | buy | 110.66 | 0.1 | buy | 110.08 | 0.1 | buy | 110.08 | 0.1 | buy | 110.08 | 0.4 | buy | 110.09 | 7.0 | buy | 110.14 | 1.0 | buy | 110.17 | 3.4 | buy | 110.50 | 2.5 | buy | 110.50 | 2.5 | buy | 112.50 | 0.5 | buy | 112.50 | 0.5 | buy | 112.50 | 0.5 | buy | 112.50 | 1.0 | buy | 112.50 | 0.5 | buy | 112.50 | 1.0 | buy | 112.50 | 1.0 | buy | 112.50 | 0.1 | buy | 112.50 | 0.5 | buy | 112.50 | 0.9 | buy | 112.50 | 3.5 | buy | 112.50 | 0.4 | buy | 112.50 | 4.6 | buy | 112.50 | 0.4 | buy | 112.50 | 4.6 | buy | 114.55 | 0.4 | buy | 114.55 | 0.2 | buy | 114.56 | 2.0 | buy | 114.77 | 0.4 | buy | 114.95 | 1.0 |
| 22-23_XB | sell | 100.89 | 0.3 | sell | 100.89 | 1.7 | sell | 100.89 | 0.3 | sell | 103.32 | 1.3 | sell | 103.32 | 1.3 | sell | 102.11 | 0.1 | sell | 102.11 | 1.0 | sell | 102.10 | 0.1 | sell | 102.10 | 0.4 | sell | 102.04 | 0.8 | sell | 102.84 | 5.0 | sell | 102.84 | 0.2 | sell | 102.82 | 1.0 | sell | 102.82 | 1.3 | sell | 101.90 | 3.1 | sell | 101.90 | 1.0 | sell | 101.90 | 5.0 | sell | 101.90 | 0.9 | sell | 102.72 | 0.9 | sell | 102.72 | 5.0 | sell | 102.70 | 4.1 | sell | 101.40 | 0.3 | sell | 101.32 | 1.0 | sell | 101.31 | 1.0 | sell | 101.10 | 1.0 | sell | 101.02 | 8.0 | sell | 101.00 | 5.0 | sell | 101.00 | 3.7 | sell | 99.80 | 0.6 | sell | 99.80 | 0.1 | sell | 99.52 | 0.7 | sell | 99.45 | 0.1 | sell | 99.41 | 0.7 | sell | 99.39 | 0.2 | sell | 99.39 | 0.6 | sell | 98.29 | 0.4 | sell | 98.28 | 0.3 | sell | 98.27 | 0.5 | sell | 98.27 | 0.8 | sell | 98.26 | 0.5 | sell | 102.00 | 1.2 | sell | 101.99 | 0.2 | sell | 101.76 | 0.6 | buy | 99.68 | 1.0 | buy | 99.69 | 0.1 | buy | 99.70 | 0.1 | buy | 99.99 | 0.4 | buy | 99.99 | 1.0 | buy | 99.99 | 5.0 | buy | 100.58 | 12.4 | buy | 102.33 | 1.0 | buy | 102.40 | 0.1 | buy | 102.40 | 1.4 | buy | 102.40 | 1.3 | buy | 102.40 | 1.2 | buy | 102.40 | 5.0 | buy | 102.40 | 5.0 | buy | 102.40 | 5.0 | buy | 103.49 | 5.0 |
| 23-T00_XB | sell | 90.01 | 0.7 | sell | 92.41 | 0.5 | sell | 92.40 | 0.3 | sell | 88.02 | 0.2 | sell | 88.01 | 2.8 | sell | 92.70 | 1.0 | sell | 92.70 | 0.1 | sell | 92.55 | 1.0 | sell | 92.50 | 1.5 | sell | 92.43 | 0.1 | sell | 92.41 | 1.3 | sell | 93.49 | 1.3 | sell | 93.49 | 0.9 | sell | 93.49 | 0.4 | sell | 90.01 | 0.4 | sell | 90.00 | 0.8 | sell | 90.00 | 0.2 | sell | 90.00 | 1.0 | sell | 88.32 | 0.6 | sell | 88.32 | 0.7 | sell | 88.32 | 1.0 | sell | 88.20 | 0.2 | sell | 88.09 | 0.1 | sell | 88.72 | 1.1 | sell | 88.80 | 0.3 | sell | 88.71 | 0.5 | sell | 88.70 | 0.3 | sell | 88.70 | 1.2 | sell | 89.03 | 2.0 | sell | 89.03 | 0.7 | sell | 89.03 | 0.3 | sell | 88.94 | 1.0 | sell | 87.18 | 1.0 | sell | 87.01 | 1.0 | sell | 87.01 | 1.0 | buy | 87.00 | 0.1 | buy | 87.00 | 0.2 | buy | 87.00 | 0.2 | buy | 91.71 | 0.5 | buy | 91.71 | 5.0 | buy | 91.71 | 0.3 | buy | 91.73 | 0.1 | buy | 91.73 | 0.1 | buy | 91.73 | 5.0 | buy | 91.73 | 1.0 | buy | 91.73 | 0.5 | buy | 91.73 | 0.2 | buy | 91.73 | 0.2 | buy | 91.73 | 0.2 | buy | 91.73 | 0.2 | buy | 92.12 | 0.8 | buy | 92.13 | 1.0 | buy | 92.15 | 0.1 | buy | 92.15 | 0.5 | buy | 92.20 | 0.1 | buy | 92.23 | 0.2 | buy | 92.42 | 3.2 | buy | 92.43 | 0.8 | buy | 93.00 | 1.4 | buy | 93.00 | 3.6 | buy | 88.00 | 0.9 | buy | 88.00 | 3.9 |
| T00-T01_XB | sell | 85.19 | 0.2 | sell | 91.07 | 1.0 | sell | 91.00 | 0.1 | sell | 91.00 | 0.1 | sell | 91.00 | 1.3 | sell | 91.00 | 0.1 | sell | 91.00 | 0.1 | sell | 90.20 | 0.1 | sell | 90.10 | 0.1 | sell | 90.04 | 0.1 | sell | 110.00 | 2.0 | sell | 95.01 | 0.8 | sell | 95.00 | 0.2 | sell | 95.69 | 0.2 | sell | 95.68 | 0.1 | sell | 95.00 | 4.6 | sell | 95.00 | 0.1 | sell | 95.00 | 4.9 | sell | 95.00 | 0.1 | buy | 85.19 | 0.2 | buy | 85.19 | 0.1 | buy | 115.26 | 0.9 | buy | 115.27 | 2.1 |
| T01-T02_XB | sell | 86.31 | 0.2 | sell | 92.70 | 0.7 | sell | 92.70 | 1.1 | sell | 93.57 | 0.1 | sell | 93.57 | 0.1 | sell | 93.56 | 0.2 | sell | 93.56 | 0.2 | sell | 93.51 | 0.1 | sell | 93.46 | 0.2 | sell | 93.40 | 1.0 | sell | 93.40 | 0.1 | buy | 86.31 | 0.2 | buy | 86.31 | 0.1 | buy | 91.50 | 0.4 | buy | 91.50 | 0.1 | buy | 91.52 | 7.0 | buy | 91.53 | 9.3 | buy | 91.53 | 0.4 | buy | 91.53 | 2.8 | buy | 92.98 | 0.8 | buy | 92.99 | 2.2 | buy | 93.22 | 1.8 | buy | 93.23 | 0.2 |
| T02-T03_XB | sell | 86.06 | 0.2 | sell | 89.92 | 0.1 | sell | 89.92 | 0.5 | sell | 89.92 | 0.1 | sell | 89.92 | 0.1 | sell | 89.92 | 1.0 | buy | 86.06 | 0.2 | buy | 86.06 | 0.1 | buy | 89.14 | 1.9 | buy | 89.14 | 0.1 | buy | 89.14 | 0.1 | buy | 89.18 | 0.8 | buy | 89.18 | 1.0 | buy | 89.18 | 1.0 | buy | 89.18 | 0.6 | buy | 89.18 | 0.2 | buy | 89.18 | 0.1 | buy | 89.18 | 0.1 | buy | 89.72 | 0.1 | buy | 89.80 | 4.9 | buy | 89.81 | 1.2 | buy | 89.90 | 2.8 | buy | 89.96 | 0.1 | buy | 90.00 | 5.0 |
| T03-T04_XB | sell | 86.69 | 0.2 | sell | 87.30 | 2.1 | buy | 86.69 | 0.2 | buy | 86.69 | 0.1 | buy | 86.49 | 1.4 | buy | 86.49 | 0.3 | buy | 86.49 | 0.1 | buy | 86.68 | 0.3 | buy | 86.95 | 1.0 | buy | 86.95 | 5.0 | buy | 86.95 | 1.0 | buy | 86.95 | 2.0 | buy | 86.95 | 1.0 | buy | 87.30 | 0.1 | buy | 87.31 | 5.0 | buy | 87.31 | 1.0 | buy | 87.40 | 0.1 | buy | 87.40 | 1.0 | buy | 87.42 | 0.7 |
| T04-T05_XB | sell | 89.04 | 0.2 | sell | 94.00 | 2.0 | sell | 94.00 | 3.0 | sell | 89.00 | 1.3 | buy | 89.04 | 0.2 | buy | 89.04 | 0.1 |
| T05-T06_XB | sell | 97.42 | 0.2 | sell | 99.80 | 5.5 | sell | 99.80 | 1.5 | sell | 100.10 | 0.9 | buy | 97.42 | 0.2 | buy | 97.42 | 0.1 |
| T06-T07_XB | sell | 108.50 | 0.3 | sell | 108.00 | 0.1 | sell | 108.00 | 4.9 | sell | 107.00 | 5.0 | sell | 112.75 | 0.1 | sell | 100.50 | 0.6 | sell | 100.50 | 0.2 | sell | 105.01 | 0.1 | sell | 105.00 | 0.4 | sell | 109.88 | 0.9 | sell | 109.87 | 1.0 | sell | 109.36 | 0.7 | sell | 109.36 | 1.0 | sell | 109.36 | 5.0 | sell | 109.36 | 2.4 | buy | 112.35 | 0.3 | buy | 119.16 | 0.2 |
| T07-T08_XB | sell | 108.54 | 0.3 | sell | 107.00 | 0.1 | sell | 107.00 | 4.0 | sell | 121.10 | 0.2 | sell | 121.10 | 0.1 | sell | 109.00 | 0.4 | buy | 108.54 | 0.3 | buy | 124.14 | 0.1 |
| T08-T09_XB | sell | 104.85 | 0.3 | sell | 102.01 | 0.3 | sell | 102.01 | 4.7 | sell | 102.01 | 5.0 | sell | 102.00 | 0.4 | sell | 102.00 | 0.2 | sell | 102.00 | 0.6 | sell | 100.00 | 0.2 | sell | 100.00 | 0.8 | sell | 100.00 | 0.2 | sell | 99.01 | 0.1 | sell | 63.82 | 0.6 | buy | 104.85 | 0.3 | buy | 90.00 | 1.0 | buy | 90.00 | 0.1 | buy | 90.00 | 0.6 |
| T09-T10_XB | sell | 80.05 | 0.3 | sell | 77.00 | 0.4 | sell | 77.00 | 2.4 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 2.2 | sell | 99.00 | 0.5 | sell | 75.00 | 3.0 | buy | 80.05 | 0.3 |
| T10-T11_XB | sell | 37.02 | 0.2 | sell | 37.98 | 0.1 | sell | 34.50 | 0.7 | sell | 34.00 | 0.1 | sell | 37.99 | 5.0 | sell | 37.99 | 5.0 | sell | 37.99 | 4.6 | sell | 34.50 | 0.6 | sell | 34.00 | 4.9 | buy | 37.02 | 0.2 | buy | 39.95 | 0.1 |
| T11-T12_XB | sell | 19.17 | 0.3 | sell | 24.98 | 0.4 | sell | 16.00 | 0.7 | sell | 24.00 | 1.0 | sell | 24.00 | 0.7 | sell | 24.00 | 3.3 | sell | 24.00 | 1.7 | sell | 24.00 | 3.3 | sell | 24.00 | 1.7 | sell | 24.00 | 2.9 | buy | 19.17 | 0.3 |
| T12-T13_XB | sell | 11.27 | 0.3 | sell | 8.01 | 0.5 | sell | 8.00 | 0.6 | sell | 16.99 | 3.0 | sell | 16.99 | 1.0 | sell | 16.99 | 1.0 | sell | 16.99 | 3.0 | sell | 19.00 | 1.0 | sell | 19.00 | 0.7 | sell | 19.00 | 3.0 | sell | 19.00 | 0.3 | sell | 19.00 | 1.6 | buy | 11.27 | 0.3 |
| T13-T14_XB | sell | 8.42 | 0.2 | sell | 8.42 | 0.1 | sell | 5.99 | 1.0 | sell | 10.00 | 5.0 | sell | 10.00 | 5.0 | sell | 10.00 | 4.6 | buy | 8.42 | 0.2 | buy | 8.42 | 0.1 |
| T14-T15_XB | sell | 10.06 | 0.1 | sell | 10.06 | 0.2 | sell | 7.00 | 1.1 | sell | 10.06 | 4.0 | sell | 10.06 | 0.8 | sell | 10.06 | 4.2 | sell | 10.06 | 0.8 | sell | 10.06 | 4.2 | sell | 10.06 | 0.4 | buy | 10.06 | 0.1 | buy | 10.06 | 0.2 |
| T15-T16_XB | sell | 80.56 | 0.3 | sell | 78.00 | 5.0 | sell | 77.64 | 1.0 | sell | 77.64 | 1.0 | sell | 76.00 | 0.6 | sell | 76.00 | 4.0 | sell | 76.00 | 0.1 | buy | 80.56 | 0.3 |
| T16-T17_XB | sell | 91.50 | 0.3 | sell | 91.00 | 0.4 | sell | 91.00 | 4.6 | sell | 89.00 | 0.6 | sell | 90.00 | 0.2 | sell | 90.00 | 0.8 | sell | 90.00 | 2.9 | sell | 90.00 | 0.7 | buy | 95.42 | 0.3 |
| T17-T18_XB | sell | 112.00 | 0.5 | sell | 112.00 | 2.0 | buy | 116.53 | 0.3 | buy | 116.91 | 1.0 | buy | 117.62 | 0.1 | buy | 117.44 | 0.1 |
| T18-T19_XB | sell | 129.00 | 0.2 | sell | 129.00 | 0.2 | buy | 133.53 | 0.3 | buy | 131.22 | 0.1 | buy | 130.00 | 0.2 | buy | 130.00 | 0.2 | buy | 130.00 | 0.2 | buy | 130.00 | 2.0 |
| T19-T20_XB | sell | 150.00 | 0.2 | buy | 153.46 | 0.3 |
| T20-T21_XB | sell | 147.00 | 0.2 | buy | 149.70 | 0.3 |
| T21-T22_XB | sell | 120.00 | 0.2 | buy | 121.16 | 0.3 |
| T22-T23_XB | sell | 101.89 | 0.2 | buy | 101.89 | 0.2 | buy | 101.89 | 0.1 |
| T23-TT00_XB | sell | 91.45 | 0.2 | buy | 91.45 | 0.2 | buy | 91.45 | 0.1 |