Trading in:

**Trades concluded in 31/08/2026**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	191.16	0.4
	buy	190.99	0.6
	buy	191.00	2.8
	buy	191.00	0.1
	buy	191.00	0.7
	buy	192.97	0.9
	buy	192.99	2.1
	buy	192.97	1.0
03-04_XB	sell	181.59	0.2
03-04_XB	sell	181.30	1.8
04-05_XB	buy	193.39	2.0
	buy	193.39	1.0
	buy	193.39	2.0
	buy	193.41	5.0
	buy	193.41	5.0
	buy	193.41	5.0
	buy	193.41	1.3
	buy	193.42	3.7
	buy	193.42	1.3
	buy	193.42	3.7
05-06_XB	buy	206.95	2.0
	buy	206.96	1.0
	buy	207.00	0.9
	buy	207.00	0.1
	buy	207.00	0.1
	buy	207.00	0.1
	buy	207.00	0.1
	buy	207.00	0.2
	buy	207.00	0.1
	buy	207.00	0.3
	buy	207.00	0.1
	buy	207.00	0.2
	buy	207.00	0.2
	buy	207.00	0.3
	buy	207.00	0.2
	buy	207.00	0.1
	buy	207.00	0.2
	buy	207.00	0.1
	buy	207.00	0.1
	buy	207.00	0.1
	buy	207.00	0.1
	buy	207.00	3.4
	buy	207.00	5.0
	buy	193.32	2.0
	buy	193.34	1.0
	buy	195.92	2.0
	buy	195.92	2.0
	buy	195.94	1.0
	buy	195.94	3.0
	buy	195.97	2.0
	buy	195.97	2.0
06-07_XB	sell	215.00	1.0
	sell	220.07	1.0
	buy	219.43	0.2
07-08_XB	sell	203.00	0.5
	sell	203.01	1.0
	buy	199.41	1.4
	buy	199.41	0.1
	buy	200.65	2.3
	buy	200.66	0.2
	buy	201.00	1.3
	buy	201.00	3.3
	buy	208.67	1.4
08-09_XB	sell	180.00	0.5
	sell	181.12	0.9
	sell	181.04	0.2
	sell	184.42	0.6
	sell	184.41	1.0
	sell	184.41	0.1
	sell	184.40	1.0
	sell	184.40	1.0
	sell	184.40	0.1
	sell	184.40	1.0
	sell	184.40	0.5
	sell	184.40	0.3
	sell	184.40	2.1
	buy	187.60	5.0
	buy	188.54	0.1
	buy	188.99	0.2
	buy	188.99	0.2
	buy	190.00	1.6
	buy	190.00	2.7
	buy	190.00	0.2
09-10_XB	sell	149.09	1.7
	sell	149.01	1.7
	sell	148.99	2.1
	sell	148.99	0.8
	sell	146.93	1.0
	sell	145.88	2.0
	sell	145.87	0.2
	sell	144.11	5.0
	sell	144.11	3.8
	sell	150.00	0.5
	sell	160.31	0.6
	sell	164.06	0.2
	sell	164.11	0.1
	sell	165.46	0.3
	sell	165.40	0.1
	sell	165.40	0.6
	sell	164.02	0.1
	sell	164.02	0.1
	sell	164.01	0.7
	sell	164.00	5.0
	sell	164.00	4.1
	sell	164.60	0.1
	sell	164.60	0.3
	sell	164.60	0.1
	sell	164.52	0.1
	sell	164.50	0.1
	sell	164.08	0.7
	sell	155.20	0.1
	sell	155.20	0.9
	sell	155.20	0.1
	sell	155.20	6.0
	sell	155.20	2.0
	sell	155.20	0.5
	sell	155.20	0.1
	sell	155.20	0.1
	sell	155.20	0.1
	sell	155.20	0.1
	sell	158.00	0.4
	sell	144.00	0.4
	sell	130.01	1.6
	sell	130.01	0.4
	sell	130.01	0.7
	sell	132.00	2.5
	sell	130.01	2.3
	sell	103.92	5.7
	sell	140.00	3.0
	sell	140.00	1.6
	sell	140.00	0.2
	sell	140.00	0.2
	sell	130.00	8.0
	sell	135.00	2.4
	buy	155.20	0.1
10-11_XB	sell	104.81	0.8
	sell	108.79	0.4
	sell	102.45	5.0
	sell	102.45	5.0
	sell	102.40	0.9
	sell	102.34	2.0
	sell	102.34	0.1
	sell	98.30	1.6
	sell	108.00	0.3
	sell	102.55	4.3
	sell	102.55	1.3
	sell	96.36	0.9
	sell	96.35	4.6
	sell	96.35	0.9
	sell	96.34	1.5
	sell	95.03	0.9
	sell	95.02	1.7
	sell	95.03	0.9
	sell	95.02	2.3
	sell	95.01	4.0
	sell	95.00	2.8
	sell	95.01	0.9
	sell	95.00	0.1
	sell	95.03	0.4
	sell	95.03	2.0
	sell	95.03	2.0
	sell	95.03	0.6
	sell	95.03	1.4
	sell	95.03	3.6
	sell	95.03	1.4
	sell	95.03	0.2
	sell	95.03	1.4
	sell	95.03	2.0
	sell	105.00	0.6
	sell	102.00	0.1
	sell	97.02	0.5
	sell	97.01	0.9
	sell	97.00	1.1
	sell	97.00	0.3
	sell	97.00	0.5
	sell	95.03	0.5
	sell	95.09	0.9
	sell	95.08	1.9
	sell	95.03	4.0
	sell	95.02	3.2
	sell	100.00	3.0
	sell	95.09	0.9
	sell	95.08	4.1
	sell	100.00	4.0
	sell	95.11	0.9
	sell	95.10	4.1
	sell	95.16	0.4
	sell	94.00	0.9
	sell	92.00	5.0
	sell	91.54	0.9
	sell	91.54	0.7
	sell	91.54	1.9
	sell	91.54	1.1
	sell	85.05	7.5
	sell	85.00	2.0
	sell	83.00	0.4
	sell	87.02	1.3
	sell	87.01	3.7
	sell	89.01	4.0
sell	89.01	0.4
sell	89.01	2.5
sell	88.54	0.9
sell	88.51	1.4
sell	88.51	5.4
sell	88.51	0.4
sell	112.00	0.5
buy	103.00	0.1
buy	107.18	0.6
buy	108.00	0.3
buy	95.03	1.4
buy	95.03	2.0
buy	100.00	0.3
buy	100.00	1.2
buy	102.00	0.1
buy	99.99	0.2
buy	99.99	0.2
buy	100.00	0.9
buy	96.49	1.1
buy	94.99	0.4
buy	88.51	0.4
buy	88.50	2.0
buy	103.94	0.6
buy	103.94	0.1
buy	100.00	2.5
buy	100.00	0.5
11-12_XB	sell	100.51	3.0
	sell	101.32	0.2
	sell	101.16	0.3
	sell	95.79	0.2
	sell	95.76	0.1
	sell	95.63	1.7
	sell	95.62	2.0
	sell	99.47	0.7
	sell	99.46	5.3
	sell	99.46	0.5
	sell	99.46	5.3
	sell	99.46	1.2
	sell	98.98	1.6
	sell	103.00	1.0
	sell	103.00	0.7
	sell	102.90	0.4
	sell	100.81	0.5
	sell	100.71	2.1
	sell	100.65	2.4
	sell	99.95	5.0
	sell	99.94	3.3
	sell	99.94	2.7
	sell	99.67	5.0
	sell	99.67	4.0
	sell	99.67	1.0
	sell	99.67	4.0
	sell	99.67	0.1
	sell	99.67	0.1
	sell	99.67	0.1
	sell	99.67	0.1
	sell	99.67	0.6
	sell	103.00	0.5
	sell	99.32	0.5
	sell	99.34	0.1
	sell	99.33	0.4
	sell	99.33	3.0
	sell	94.99	0.6
	sell	93.88	5.0
	sell	93.88	4.9
	sell	93.94	0.9
	sell	93.93	1.1
	sell	93.88	0.1
	sell	93.88	3.0
	sell	86.02	2.4
	sell	86.09	0.4
	sell	86.08	2.0
	sell	99.00	0.1
	sell	99.01	0.1
	sell	101.01	0.5
	sell	101.01	2.5
	sell	101.00	3.0
	sell	100.71	0.9
	sell	100.31	3.0
	sell	100.00	0.1
	sell	100.00	0.5
	sell	98.01	0.9
	sell	98.00	0.5
	sell	96.06	3.6
	sell	97.01	0.9
	sell	97.00	2.4
	sell	96.06	1.4
	sell	96.00	0.3
	sell	101.00	3.0
	sell	101.00	3.9
sell	98.02	0.9
sell	98.01	0.1
sell	105.00	0.5
sell	108.93	6.4
sell	101.00	5.0
sell	100.00	2.0
sell	100.00	1.3
sell	100.00	0.1
sell	100.00	0.1
sell	100.00	0.1
sell	106.00	0.8
sell	100.02	4.2
buy	99.30	0.1
buy	99.30	0.4
buy	99.00	0.5
buy	99.00	0.2
buy	99.00	0.1
buy	97.99	0.5
buy	97.99	1.0
buy	97.99	0.4
buy	98.99	0.2
buy	102.94	1.0
buy	100.00	0.5
buy	99.99	5.0
buy	99.00	0.2
buy	101.00	0.5
12-13_XB	sell	98.39	0.7
	sell	95.03	2.6
	sell	99.74	2.0
	sell	99.51	2.0
	sell	99.45	4.0
	sell	97.76	0.9
	sell	96.48	4.0
	sell	96.48	0.1
	sell	98.50	1.6
	sell	100.10	1.7
	sell	101.31	2.0
	sell	101.31	0.1
	sell	101.24	0.2
	sell	101.24	1.7
	sell	101.43	0.2
	sell	100.64	0.2
	sell	103.55	2.6
	sell	103.23	0.1
	sell	103.23	0.1
	sell	102.97	2.2
	sell	102.99	5.0
	sell	102.99	6.0
	sell	101.50	0.5
	sell	102.88	3.0
	sell	97.99	2.0
	sell	97.99	1.9
	sell	97.94	2.4
	sell	97.93	0.4
	sell	97.93	0.9
	sell	97.93	0.4
	sell	97.93	0.9
	sell	97.93	0.9
	sell	97.93	0.4
	sell	97.93	0.3
	sell	97.34	0.7
	sell	96.73	0.1
	sell	96.48	0.1
	sell	95.72	0.9
	sell	94.90	5.0
	sell	94.89	0.7
	sell	95.30	2.4
	sell	95.62	5.0
	sell	95.62	2.0
	sell	95.62	3.0
	sell	95.62	2.0
	sell	95.60	3.0
	sell	96.99	0.5
	sell	97.00	0.8
	sell	97.00	1.0
	sell	97.00	2.2
	sell	95.94	1.0
	sell	95.93	6.0
	sell	95.93	2.0
	sell	95.93	2.2
	sell	95.92	1.3
	sell	95.91	0.9
	sell	95.13	4.0
	sell	95.12	1.0
	sell	95.12	0.1
	sell	95.12	1.9
	sell	95.12	2.0
	sell	95.12	4.8
	sell	95.12	4.6
	sell	95.12	1.0
sell	94.14	4.0
sell	94.13	3.2
sell	95.14	0.5
sell	85.43	5.0
sell	85.43	2.2
sell	85.43	0.3
sell	106.05	2.0
sell	106.06	0.2
sell	106.06	0.2
sell	106.00	0.2
sell	102.00	0.8
sell	102.00	0.3
sell	101.93	5.0
sell	101.10	0.1
sell	100.00	0.9
sell	100.00	2.9
sell	97.40	1.0
sell	97.40	0.4
sell	97.40	0.3
sell	96.50	5.0
sell	96.50	4.3
sell	97.74	0.1
sell	97.73	0.2
sell	97.57	0.5
sell	96.71	4.2
sell	95.79	0.1
sell	95.75	0.1
sell	95.24	2.0
sell	95.18	5.0
sell	95.18	0.3
sell	95.17	0.5
sell	95.17	0.6
sell	95.17	1.4
sell	102.48	0.1
sell	102.47	4.9
sell	102.46	0.1
sell	101.22	0.9
sell	101.08	0.7
sell	101.07	5.0
sell	101.07	0.8
sell	101.00	7.5
sell	101.27	0.5
buy	101.08	0.8
buy	97.99	1.6
buy	95.00	2.0
buy	95.00	0.2
buy	95.00	0.6
buy	106.22	2.7
13-14_XB	sell	100.97	0.9
	sell	100.97	3.1
	sell	100.97	1.9
	sell	100.97	0.1
	sell	100.97	0.5
	sell	94.49	0.9
	sell	94.48	3.0
	sell	92.24	1.1
	sell	97.78	0.1
	sell	97.43	2.0
	sell	97.10	2.0
	sell	97.10	3.0
	sell	97.10	2.8
	sell	97.10	2.0
	sell	97.10	1.1
	sell	97.28	0.2
	sell	97.00	1.4
	sell	100.00	1.7
	sell	98.75	2.0
	sell	98.64	2.0
	sell	100.00	0.4
	sell	102.72	2.0
	sell	103.26	2.0
	sell	104.45	0.9
	sell	104.44	2.0
	sell	104.44	4.0
	sell	104.44	3.1
	sell	101.43	3.0
	sell	101.40	0.5
	sell	97.63	0.2
	sell	97.77	0.3
	sell	97.72	5.0
	sell	97.72	0.5
	sell	97.40	0.9
	sell	97.00	3.6
	sell	97.00	0.5
	sell	97.01	0.9
	sell	97.00	1.5
	sell	88.20	5.0
	sell	88.20	0.1
	sell	91.09	2.4
	sell	98.00	0.5
	sell	95.12	4.0
	sell	95.12	1.5
	sell	95.10	0.5
	sell	95.00	0.1
	sell	92.98	5.0
	sell	92.98	3.4
	sell	92.97	4.0
	sell	92.96	4.0
	sell	92.95	4.0
	sell	92.93	4.9
	sell	90.41	3.0
	sell	90.36	2.4
	sell	90.09	3.2
	sell	94.67	0.1
	sell	94.92	0.2
	sell	97.03	0.5
	sell	97.03	4.0
	sell	83.11	5.0
	sell	83.11	3.0
	sell	83.11	1.0
	sell	102.42	4.0
	sell	102.42	2.0
sell	102.40	3.2
sell	102.35	0.6
sell	102.35	1.0
sell	102.35	3.3
sell	102.35	0.9
sell	104.05	0.1
sell	104.26	0.1
sell	99.23	0.2
sell	99.22	4.8
sell	98.52	0.9
sell	97.58	3.1
sell	97.55	4.0
sell	97.54	2.0
sell	99.50	0.5
sell	101.04	0.6
sell	101.03	0.7
sell	101.03	4.0
sell	99.62	4.7
sell	99.75	1.0
sell	100.35	1.0
sell	101.20	5.0
sell	101.20	5.0
sell	105.00	0.5
sell	105.15	0.1
sell	105.00	4.9
sell	102.08	5.0
sell	102.08	5.0
sell	97.59	0.6
sell	97.09	2.0
sell	97.08	2.4
sell	92.62	4.4
sell	92.61	5.6
sell	96.71	4.0
sell	96.61	1.0
buy	103.00	0.8
14-15_XB	sell	92.57	0.5
	sell	94.33	5.0
	sell	94.33	5.0
	sell	100.95	0.1
	sell	100.24	2.0
	sell	100.13	2.0
	sell	99.87	5.0
	sell	99.87	3.9
	sell	102.72	0.2
	sell	102.45	0.9
	sell	102.45	0.1
	sell	102.45	0.1
	sell	102.45	0.1
	sell	102.45	1.5
	sell	102.45	1.6
	sell	101.80	0.5
	sell	100.66	0.9
	sell	100.13	4.0
	sell	100.12	2.6
	sell	99.58	1.8
	sell	99.56	1.6
	sell	97.44	0.5
	sell	97.44	1.0
	sell	95.96	4.9
	sell	95.94	3.6
	sell	98.73	0.6
	sell	99.05	0.5
	sell	99.05	2.7
	sell	98.28	2.8
	sell	91.05	0.4
	sell	91.05	5.0
	sell	91.05	7.6
	sell	113.97	0.2
	sell	113.97	0.1
	sell	113.78	1.7
	sell	107.07	0.5
	sell	107.47	0.1
	sell	99.02	0.2
	sell	99.01	0.9
	sell	99.01	4.0
	sell	99.01	5.1
	sell	99.01	0.5
	sell	99.01	0.2
	sell	99.01	0.9
	sell	99.01	0.5
	sell	99.01	0.2
	sell	99.01	1.0
	sell	99.01	0.5
	sell	99.01	1.0
	sell	97.84	0.1
	sell	97.84	0.2
	sell	96.30	5.0
	sell	96.30	4.7
	sell	97.94	0.2
	sell	97.93	1.4
	sell	97.90	0.5
	sell	97.70	0.1
	sell	97.52	2.8
	sell	97.73	0.7
	sell	97.72	0.7
	sell	97.62	0.5
	sell	97.54	3.1
	sell	99.85	0.3
	sell	99.84	2.5
sell	99.83	5.4
sell	99.03	0.7
sell	99.03	1.1
sell	88.76	1.0
sell	87.47	0.5
sell	85.88	1.5
sell	85.88	3.0
sell	84.61	0.2
sell	74.75	4.0
sell	74.74	0.8
sell	85.00	5.0
sell	80.38	0.5
buy	99.88	0.1
buy	99.88	0.2
buy	110.81	0.1
buy	110.81	1.0
buy	110.81	2.9
buy	107.94	0.1
buy	104.77	0.4
buy	104.83	0.5
buy	104.83	0.3
buy	104.83	0.1
buy	99.01	0.5
buy	99.01	0.2
buy	99.01	0.9
buy	99.01	0.5
buy	99.01	0.2
buy	99.01	1.0
buy	90.00	0.5
buy	90.00	0.4
buy	90.00	0.4
buy	90.00	2.3
buy	90.00	0.5
buy	90.00	0.2
buy	90.00	0.7
buy	90.00	0.5
buy	90.00	0.3
buy	104.89	0.2
buy	105.00	0.4
buy	105.00	1.0
buy	105.00	0.1
buy	105.00	0.2
buy	105.00	0.1
15-16_XB	sell	116.71	10.0
	sell	117.05	0.1
	sell	116.89	2.3
	sell	116.33	6.6
	sell	117.70	2.3
	sell	117.53	1.0
	sell	118.78	4.0
	sell	104.35	1.4
	sell	104.30	5.0
	sell	104.30	3.0
	sell	104.30	3.0
	sell	104.30	1.5
	sell	104.30	3.3
	sell	132.00	1.0
	sell	132.00	0.2
	sell	130.39	4.8
	sell	130.25	0.1
	sell	130.00	0.2
	sell	129.60	0.9
	sell	129.02	0.1
	sell	130.85	1.2
	sell	117.99	0.2
	sell	113.00	0.2
	sell	113.00	0.1
	sell	113.00	0.3
	sell	113.00	0.1
	sell	113.00	0.1
	sell	113.00	3.2
	sell	115.07	1.0
	sell	115.07	2.0
	sell	115.07	0.3
	sell	115.06	0.3
	sell	115.03	5.0
	sell	115.03	1.4
	sell	114.01	0.2
	sell	113.97	1.5
	sell	113.97	0.2
	sell	113.96	0.1
	sell	113.84	5.0
	sell	113.84	3.0
	sell	127.00	1.0
	sell	127.00	0.5
	sell	127.00	0.5
	sell	127.00	0.9
	sell	127.00	0.3
	sell	129.00	0.5
	sell	130.00	2.0
	sell	126.23	1.0
	sell	126.23	1.0
	sell	126.22	4.0
	sell	125.19	2.5
	sell	125.18	2.5
	sell	130.00	1.9
	sell	130.00	1.8
	sell	130.97	1.3
	sell	130.97	2.1
	sell	130.96	1.0
	sell	130.95	4.1
	sell	130.92	1.5
	buy	125.55	0.1
	buy	116.00	1.0
	buy	116.39	3.0
	buy	118.00	1.0
	buy	118.00	0.2
buy	118.00	0.8
buy	130.02	0.2
buy	130.02	0.1
16-17_XB	sell	166.58	0.1
	sell	166.58	0.1
	sell	166.58	0.1
	sell	166.58	2.4
	sell	166.58	2.3
	sell	175.00	1.3
	sell	173.49	0.5
	sell	145.50	5.0
	sell	145.50	5.0
	sell	145.50	5.0
	sell	145.50	1.0
	sell	145.50	0.8
	sell	145.50	0.8
	sell	145.50	0.3
	sell	145.50	1.0
	sell	145.50	5.2
	sell	180.00	1.6
	sell	180.00	0.4
	sell	177.17	0.3
	sell	177.17	9.7
	sell	178.11	0.1
	sell	178.06	0.6
	sell	178.00	0.7
	sell	178.00	3.2
	sell	174.90	4.0
	sell	175.68	0.7
	sell	175.65	1.1
	sell	175.64	0.1
	sell	175.64	8.1
	sell	185.00	3.0
	sell	171.82	0.1
	sell	171.03	0.1
	sell	169.36	0.8
	sell	170.73	0.3
	sell	170.42	0.9
	sell	169.58	5.0
	sell	169.57	3.8
	sell	172.00	0.5
	sell	169.52	2.0
	sell	160.01	2.0
	sell	162.01	0.3
	sell	158.26	5.0
	sell	158.26	5.0
	sell	158.26	4.7
	sell	170.00	0.4
	sell	170.00	0.7
	sell	170.00	0.4
	sell	170.00	0.1
	buy	186.84	2.0
	buy	186.84	0.7
	buy	186.84	4.0
	buy	186.84	1.0
	buy	186.84	0.3
	buy	172.00	25.0
	buy	176.30	0.5
	buy	176.44	4.0
	buy	176.52	0.5
	buy	176.52	0.3
	buy	176.53	0.9
	buy	176.56	1.0
	buy	177.00	2.8
	buy	177.00	0.6
	buy	177.00	4.0
	buy	177.00	0.4
buy	177.00	1.6
buy	177.00	1.0
buy	177.00	2.4
buy	177.00	1.5
buy	177.00	3.5
buy	177.00	4.3
buy	177.00	0.7
buy	177.00	5.0
buy	177.00	5.0
buy	177.00	5.0
buy	177.00	5.0
17-18_XB	sell	224.07	1.6
	sell	226.53	0.3
	sell	225.34	0.2
	sell	209.81	2.5
	sell	209.81	6.0
	sell	209.81	3.5
	sell	235.00	5.0
	sell	244.14	3.0
	sell	253.66	1.1
	sell	254.15	0.2
	sell	254.65	0.2
	sell	262.00	1.0
	sell	258.00	0.5
	sell	258.83	5.0
	sell	258.83	5.0
	sell	258.83	0.8
	sell	258.82	1.0
	sell	258.75	3.2
	buy	230.00	0.9
	buy	230.00	0.1
	buy	230.00	0.3
	buy	230.00	0.1
	buy	230.00	2.0
	buy	230.00	1.0
	buy	230.00	0.1
	buy	230.00	0.4
	buy	230.00	2.0
	buy	230.00	0.5
	buy	230.65	0.2
	buy	251.00	0.3
	buy	256.00	3.7
	buy	256.00	1.3
	buy	256.00	3.7
	buy	256.00	1.3
	buy	256.00	3.7
	buy	256.00	1.3
	buy	256.00	3.7
	buy	256.00	1.3
	buy	256.00	3.7
	buy	256.00	1.3
	buy	256.00	3.7
	buy	256.00	1.3
	buy	256.00	3.7
	buy	256.00	1.3
	buy	256.00	3.7
	buy	256.00	1.3
	buy	256.00	3.7
	buy	256.00	1.3
	buy	256.00	3.7
	buy	256.00	1.3
	buy	245.88	2.8
	buy	250.00	0.3
18-19_XB	sell	275.00	4.7
	sell	275.00	0.3
	sell	288.00	4.0
	sell	288.00	0.5
	sell	273.64	4.0
	sell	272.31	0.1
	sell	300.00	0.5
	sell	335.00	0.9
	sell	335.00	0.3
	sell	355.00	4.1
	buy	259.41	0.5
	buy	259.41	1.0
	buy	259.41	0.4
	buy	260.40	1.4
	buy	275.00	1.0
	buy	275.00	4.0
	buy	275.00	4.1
	buy	279.00	5.0
	buy	279.00	5.0
	buy	277.00	4.0
	buy	277.00	1.0
	buy	277.00	1.0
	buy	335.00	0.7
	buy	335.00	0.9
	buy	335.00	0.3
	buy	335.00	2.8
	buy	335.00	0.3
	buy	335.00	0.1
	buy	335.00	0.1
	buy	335.00	0.2
	buy	335.00	4.6
	buy	335.00	1.9
	buy	338.50	5.0
	buy	338.50	5.0
	buy	338.50	2.1
	buy	338.51	0.9
	buy	355.00	3.9
	buy	355.00	4.1
	buy	337.25	0.8
	buy	337.25	1.0
	buy	337.25	2.2
19-20_XB	sell	265.00	5.0
	sell	300.00	0.4
	sell	300.00	0.3
	sell	295.31	0.1
	sell	286.00	0.5
	sell	300.00	0.4
	sell	314.00	0.4
	sell	314.00	0.1
	sell	314.00	0.1
	sell	300.10	2.0
	sell	300.10	1.4
	buy	270.00	5.0
	buy	270.00	5.0
	buy	270.00	5.0
	buy	270.00	5.0
	buy	270.00	5.0
	buy	270.00	5.0
	buy	270.00	5.0
	buy	270.00	1.0
	buy	270.00	4.0
	buy	270.00	5.0
	buy	270.00	1.0
	buy	283.94	4.0
	buy	309.00	0.5
	buy	309.00	2.3
	buy	309.00	1.2
	buy	300.01	1.0
	buy	300.01	4.0
	buy	302.92	1.0
	buy	302.97	0.4
	buy	303.10	2.9
	buy	303.10	0.5
	buy	305.00	0.2
	buy	280.00	1.0
	buy	287.90	0.2
	buy	287.94	1.0
	buy	288.04	1.8
	buy	294.87	3.0
	buy	294.88	5.0
20-21_XB	sell	245.00	1.4
	sell	245.00	3.0
	sell	265.00	2.7
	sell	265.00	2.3
	sell	265.00	0.5
	sell	265.00	0.4
	sell	265.00	0.4
	sell	265.00	0.3
	sell	265.00	0.2
	sell	287.68	0.2
	sell	287.68	0.1
	sell	287.29	0.1
	sell	286.00	0.6
	sell	286.10	0.1
	sell	286.00	4.9
	sell	312.50	0.2
	sell	312.50	0.1
	sell	324.50	0.3
	sell	312.00	4.9
	sell	312.00	0.1
	sell	315.00	0.5
	buy	273.00	0.4
	buy	273.00	2.0
	buy	273.00	2.6
	buy	273.00	5.0
	buy	273.00	0.5
	buy	273.00	0.3
	buy	273.00	0.3
	buy	273.00	0.1
	buy	273.00	3.8
	buy	273.00	1.0
	buy	273.00	0.1
	buy	273.00	0.1
	buy	273.00	3.8
	buy	273.00	0.2
	buy	273.00	2.0
	buy	273.00	1.1
	buy	273.00	0.1
	buy	273.00	1.6
	buy	273.00	5.0
	buy	273.00	3.4
	buy	273.00	1.6
	buy	273.00	5.0
	buy	273.00	5.0
	buy	273.00	5.0
	buy	275.00	4.6
	buy	275.00	0.4
	buy	275.00	1.0
	buy	290.16	3.0
	buy	289.29	2.0
	buy	280.00	5.0
	buy	280.00	5.0
	buy	280.00	5.0
	buy	280.00	5.0
	buy	280.00	4.1
	buy	280.00	0.9
	buy	280.00	2.0
	buy	280.00	3.0
	buy	280.00	1.9
	buy	294.95	5.0
	buy	292.00	5.0
	buy	292.00	3.5
21-22_XB	sell	245.00	0.3
	sell	245.00	0.6
	sell	245.00	3.8
	sell	245.00	0.1
	sell	245.00	0.2
	sell	245.00	0.8
	sell	245.00	2.0
	sell	242.98	2.2
	sell	245.05	1.6
	sell	245.05	8.4
	sell	260.00	2.0
	sell	260.00	0.7
	sell	260.00	2.3
	sell	274.71	1.0
	sell	274.66	0.6
	sell	271.92	3.4
	sell	271.98	1.0
	sell	285.50	1.9
	sell	285.50	3.1
	sell	285.50	1.0
	sell	295.19	0.5
	buy	246.05	4.4
	buy	246.06	4.9
	buy	247.05	5.0
	buy	248.04	4.7
	buy	248.87	0.5
	buy	248.94	1.8
	buy	249.06	0.9
	buy	250.00	2.1
	buy	250.00	4.2
	buy	250.00	0.1
	buy	250.00	1.0
	buy	250.00	1.7
	buy	250.00	0.9
	buy	250.00	0.5
	buy	250.00	3.0
	buy	250.00	1.0
	buy	250.00	2.0
	buy	250.00	0.6
	buy	250.00	0.6
	buy	250.00	0.4
	buy	250.00	0.3
	buy	250.00	0.1
	buy	250.00	0.6
	buy	250.00	0.1
	buy	250.00	0.1
	buy	250.00	0.2
	buy	250.00	2.5
	buy	250.00	0.1
	buy	251.90	5.0
	buy	251.90	5.0
	buy	251.91	0.9
	buy	252.00	9.3
	buy	252.00	0.1
	buy	252.00	2.6
	buy	253.00	20.0
	buy	253.00	20.0
	buy	253.00	5.4
	buy	253.00	1.0
	buy	255.53	0.5
	buy	255.54	0.3
	buy	255.54	0.2
	buy	255.75	3.0
	buy	255.75	0.1
buy	256.00	9.1
buy	256.00	2.7
buy	256.00	0.4
buy	259.35	2.3
buy	259.37	2.7
buy	259.37	0.3
buy	260.00	4.5
buy	260.00	0.2
buy	260.00	0.2
buy	260.00	0.1
buy	260.00	0.2
buy	260.00	0.2
buy	261.95	4.3
buy	261.95	0.7
buy	261.95	4.3
buy	261.95	0.7
buy	261.95	4.3
buy	261.95	0.7
buy	261.95	4.3
buy	261.95	0.7
buy	261.95	4.3
buy	261.95	0.7
buy	261.95	4.3
buy	261.95	0.7
buy	262.00	0.9
buy	262.00	3.4
buy	262.00	0.6
buy	262.00	2.1
buy	262.00	0.3
buy	262.00	2.0
buy	275.00	1.0
buy	275.00	3.1
buy	284.18	0.9
buy	280.27	1.0
buy	279.25	4.0
buy	299.99	1.0
buy	307.00	1.2
buy	307.00	4.8
buy	307.00	0.1
buy	307.00	4.0
buy	307.00	0.9
22-23_XB	sell	232.07	1.4
	sell	232.07	0.4
	sell	232.02	5.0
	sell	232.02	3.2
	sell	275.00	4.8
	sell	275.00	0.2
	sell	275.00	0.5
	sell	300.01	0.4
	buy	239.20	1.0
	buy	239.20	2.0
	buy	239.40	0.5
	buy	231.30	0.4
	buy	241.30	0.4
	buy	241.75	0.2
	buy	243.07	0.9
	buy	243.07	0.4
	buy	244.00	2.1
	buy	244.00	1.6
	buy	244.00	0.5
	buy	243.14	4.5
	buy	243.14	0.5
	buy	243.14	0.3
	buy	243.14	4.2
	buy	243.14	0.8
	buy	243.16	0.9
	buy	243.93	0.6
	buy	243.93	0.4
	buy	244.00	2.3
	buy	244.00	3.7
	buy	244.00	1.0
	buy	253.45	0.3
	buy	253.45	4.7
	buy	253.45	0.3
	buy	253.45	5.0
	buy	253.45	4.7
	buy	253.45	0.3
	buy	253.45	0.1
	buy	254.00	1.0
	buy	254.00	2.2
	buy	256.50	1.0
	buy	256.50	0.3
	buy	256.98	0.4
	buy	256.98	3.6
	buy	257.00	0.6
	buy	257.00	0.8
	buy	268.19	0.3
	buy	289.56	5.0
	buy	289.66	1.0
23-T00_XB	sell	214.26	0.7
	sell	235.00	5.0
	sell	211.51	0.2
	sell	211.46	5.0
	sell	211.46	4.8
	sell	226.28	0.5
	sell	231.70	0.7
	sell	231.70	0.1
	buy	213.30	0.6
	buy	206.60	0.5
	buy	208.10	0.5
	buy	204.40	0.9
	buy	201.30	0.5
	buy	209.28	0.1
	buy	212.03	0.1
	buy	212.49	0.9
	buy	212.50	3.0
	buy	213.00	1.0
	buy	213.00	3.0
	buy	213.00	2.0
	buy	213.00	4.0
	buy	209.09	0.3
	buy	220.88	0.2
	buy	221.63	0.2
	buy	221.68	5.0
	buy	221.68	4.6
	buy	219.78	0.5
	buy	219.83	4.5
	buy	219.83	0.5
	buy	219.83	0.2
	buy	219.84	4.3
	buy	219.74	0.2
	buy	258.10	0.5
	buy	258.11	0.1
	buy	258.11	0.5
	buy	258.11	0.4
	buy	258.11	3.3
	buy	258.11	0.2
	buy	257.84	1.0
	buy	260.00	5.0
	buy	260.00	0.1
	buy	260.00	0.1
	buy	260.00	3.5
	buy	260.00	2.3
	buy	251.01	0.2
	buy	251.01	0.8
	buy	251.01	4.0
	buy	251.01	5.0
	buy	251.01	5.0
	buy	251.01	5.0
	buy	251.01	0.4
	buy	251.01	1.4
T00-T01_XB	sell	215.00	3.7
	sell	215.00	1.3
	sell	215.00	3.7
	sell	215.00	1.3
	sell	215.00	3.7
	sell	215.00	1.3
	sell	215.00	1.0
	buy	229.88	5.0
	buy	241.09	1.0
	buy	237.69	1.0
T01-T02_XB	sell	162.00	0.2
	sell	162.00	0.8
	sell	162.00	0.5
	sell	162.04	0.1
	sell	162.44	1.7
	sell	188.80	1.7
	sell	188.80	1.2
	sell	188.80	0.9
	sell	188.80	0.1
	sell	188.80	0.1
	sell	188.80	0.5
	sell	188.80	0.5
	buy	190.00	1.0
	buy	185.19	5.0
	buy	185.19	5.0
	buy	185.19	5.0
	buy	185.19	5.0
	buy	185.19	5.0
	buy	185.19	5.0
	buy	185.19	5.0
	buy	185.11	5.0
	buy	185.11	2.0
	buy	188.00	1.0
	buy	188.00	1.0
	buy	188.00	1.0
	buy	188.00	1.0
	buy	188.05	0.4
	buy	189.51	2.6
	buy	182.00	0.1
	buy	185.66	0.1
T02-T03_XB	sell	171.33	1.5
	buy	175.17	1.0
	buy	174.26	0.7
	buy	174.40	1.5
	buy	174.40	1.3
	buy	175.41	4.0
	buy	175.41	4.0
	buy	175.41	28.5
	buy	175.68	1.0
	buy	175.68	0.1
	buy	175.68	0.1
	buy	175.68	0.5
	buy	175.68	1.0
	buy	175.68	0.3
T03-T04_XB	sell	172.00	0.7
	buy	161.88	0.2
	buy	161.88	0.1
	buy	161.88	0.1
	buy	171.21	1.0
	buy	172.52	1.0
	buy	172.52	2.0
	buy	172.58	3.0
	buy	174.00	2.0
	buy	174.49	1.0
	buy	174.49	2.0
	buy	174.49	29.0
	buy	177.11	1.0
	buy	177.11	2.0
T04-T05_XB	buy	179.46	1.0
T05-T06_XB	buy	184.27	0.3
	buy	190.00	0.6
	buy	190.00	0.1
T06-T07_XB	sell	200.00	0.1
	sell	200.02	0.2
	sell	210.06	0.4
	sell	210.06	1.4
	buy	203.77	1.0
T07-T08_XB	sell	205.00	0.3
	sell	202.53	0.1
	sell	202.42	0.4
	sell	202.33	0.3
	sell	202.32	0.6
	sell	208.11	2.4
	sell	208.11	3.6
	sell	211.20	0.2
	buy	202.33	0.3
	buy	209.60	1.0
T08-T09_XB	sell	194.00	0.8
	sell	194.00	0.2
	sell	203.00	4.0
	sell	203.00	1.0
	sell	203.00	1.0
	buy	200.62	4.0
	buy	200.62	1.0
	buy	200.85	1.0
T09-T10_XB	sell	156.84	5.0
	sell	156.84	5.0
	sell	156.84	1.0
	sell	156.83	3.0
	sell	156.30	1.0
	sell	156.30	0.4
	sell	156.25	5.0
	sell	155.78	4.1
	sell	155.00	0.9
	sell	155.78	0.2
	sell	155.00	0.2
	sell	150.83	3.0
	sell	150.70	1.0
	buy	154.00	0.2
	buy	162.59	1.0
T10-T11_XB	sell	119.82	0.2
	sell	120.00	10.0
	sell	119.99	5.0
	sell	119.99	0.1
	sell	119.98	1.2
	sell	119.98	0.1
	sell	119.98	2.0
	sell	119.98	1.6
	sell	118.41	5.0
	sell	118.41	5.0
	sell	118.41	5.0
	sell	118.40	5.0
	sell	118.34	2.0
	sell	118.29	2.5
	sell	117.41	1.0
	sell	117.41	2.0
	sell	117.41	0.5
	sell	117.41	1.5
	sell	117.41	0.5
	sell	104.84	0.2
	sell	102.70	0.1
	sell	102.00	0.5
	sell	102.00	2.0
	sell	102.00	0.1
	sell	102.00	0.1
	sell	112.07	5.0
	sell	112.07	2.0
	buy	112.09	1.0
T11-T12_XB	sell	95.58	7.5
	sell	95.40	2.5
	sell	93.96	0.1
	sell	93.96	0.1
	sell	95.70	0.1
	sell	87.06	5.0
	sell	87.06	5.0
	sell	87.06	4.1
	sell	87.05	2.5
	sell	87.00	3.0
	sell	87.00	0.1
	sell	87.00	0.1
	sell	87.00	0.1
	sell	90.06	7.5
	sell	90.05	5.0
	sell	90.05	5.0
	sell	90.05	5.0
	sell	89.42	7.5
	sell	91.13	1.6
	sell	91.12	3.4
	buy	97.88	0.1
	buy	97.88	0.9
	buy	97.15	1.0
T12-T13_XB	sell	85.05	2.0
	sell	85.00	5.0
	sell	85.00	5.0
	sell	85.00	1.1
	sell	85.00	0.7
	sell	85.00	0.6
	sell	85.00	4.0
	sell	85.00	0.5
	sell	88.00	5.0
	sell	88.00	5.0
	sell	88.00	1.1
	sell	88.01	1.4
	sell	86.01	4.3
	sell	84.12	0.2
	sell	84.96	5.0
	sell	88.85	5.0
	sell	95.00	2.0
	sell	95.00	3.0
	buy	86.20	0.9
	buy	86.20	0.4
	buy	94.90	4.0
	buy	95.00	2.0
	buy	95.00	3.0
	buy	99.98	5.0
	buy	99.98	5.0
	buy	99.98	1.0
T13-T14_XB	sell	83.95	0.4
	sell	84.13	5.0
	sell	84.04	1.6
	sell	84.04	2.0
	sell	84.04	1.0
	sell	84.04	0.4
	sell	90.00	2.0
	sell	95.00	2.0
	sell	95.00	3.0
	sell	100.00	2.0
	sell	100.00	3.0
	sell	105.00	1.0
	buy	95.00	2.0
	buy	95.00	3.0
	buy	100.00	2.0
	buy	100.00	3.0
	buy	100.00	10.0
	buy	102.00	3.8
	buy	105.00	1.0
	buy	105.00	15.2
T14-T15_XB	sell	97.00	4.5
	sell	87.06	0.2
	sell	87.32	0.1
	sell	87.11	1.1
	sell	86.30	0.9
	sell	86.15	1.3
	sell	86.12	1.6
	sell	86.12	0.5
	sell	101.00	2.2
	sell	101.00	3.8
	buy	98.80	4.6
	buy	99.76	1.0
	buy	99.76	0.4
T15-T16_XB	sell	101.58	5.0
	sell	101.58	5.0
	sell	111.00	5.0
	sell	111.00	5.0
	sell	111.00	1.6
	buy	112.60	4.6
	buy	116.56	4.0
	buy	116.56	2.6
	buy	116.56	0.4
T17-T18_XB	sell	232.00	2.5
	sell	232.00	2.5
	sell	232.00	5.0
	sell	232.00	0.5
	sell	232.00	4.5
	sell	232.00	3.5
	sell	232.00	1.5
	sell	232.00	4.0
	buy	230.00	4.0
T18-T19_XB	sell	246.55	0.3
	sell	272.00	0.9
	buy	272.17	5.0
	buy	272.17	0.9
	buy	272.17	1.0
	buy	272.17	3.1
	buy	272.17	0.6
	buy	272.17	4.4
	buy	272.17	1.1
	buy	272.17	1.6
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	1.5
	buy	272.17	0.5
	buy	272.17	2.3
	buy	272.17	2.2
	buy	272.17	2.3
	buy	272.17	1.0
	buy	272.17	0.2
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.8
	buy	272.17	0.8
	buy	272.17	4.0
	buy	272.17	0.2
	buy	272.17	0.8
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	2.0
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	1.0
	buy	272.17	0.1
	buy	272.17	1.0
	buy	272.17	0.1
	buy	272.17	1.0
	buy	272.17	0.1
	buy	272.17	0.1
	buy	272.17	1.0
	buy	272.17	0.7
	buy	272.17	0.1
	buy	272.17	0.9
	buy	272.17	0.6
	buy	272.17	0.6
	buy	272.17	2.0
	buy	272.17	1.0
buy	272.17	0.1
buy	272.17	0.1
buy	272.17	0.1
buy	272.17	0.1
buy	272.17	0.1
buy	272.17	0.1
buy	272.17	0.1
buy	272.17	0.1
T19-T20_XB	sell	261.00	0.3
	sell	280.00	3.0
	buy	249.00	5.0
	buy	249.00	5.0
	buy	249.00	5.0
	buy	249.00	5.0
	buy	249.00	5.0
	buy	249.00	5.0
	buy	280.12	4.4
	buy	280.12	0.6
	buy	280.12	0.2
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.4
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	2.0
	buy	280.12	1.0
	buy	280.12	0.5
	buy	280.12	0.5
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	0.1
	buy	280.12	2.0
	buy	280.12	0.1
	buy	280.12	1.0
	buy	280.12	0.4
	buy	280.12	5.0
	buy	280.12	0.6
	buy	280.12	4.4
	buy	280.12	0.2
	buy	280.12	3.8
	buy	280.12	1.0
	buy	280.12	2.8
	buy	280.12	2.2
	buy	280.12	2.5
	buy	280.12	0.2
	buy	280.12	0.1
	buy	280.12	2.0
	buy	280.12	0.2
	buy	280.12	2.8
	buy	280.12	2.2
	buy	280.12	2.5
	buy	280.12	0.2
	buy	280.12	0.1
	buy	280.12	2.2
T20-T21_XB	sell	259.50	0.3
	sell	262.00	5.0
	sell	262.00	5.0
	sell	262.00	5.0
	sell	262.00	5.0
	sell	262.00	5.0
	sell	262.00	5.0
	buy	215.00	5.0
	buy	215.00	5.0
	buy	215.00	5.0
	buy	215.00	5.0
	buy	215.00	5.0
	buy	215.00	5.0
T21-T22_XB	sell	250.00	0.3
	sell	263.00	0.1
	sell	263.00	0.1
	sell	263.00	0.1
	sell	263.00	1.0
	sell	248.10	4.0
	sell	248.10	1.0
	sell	248.10	5.0
	sell	248.10	5.0
	sell	248.10	5.0
	sell	248.10	5.0
	sell	248.10	5.0
	sell	248.10	4.0
	sell	248.00	1.0
	sell	248.00	5.0
	sell	248.00	0.5
	sell	248.00	2.1
	sell	248.00	0.5
	sell	248.00	1.9
	sell	248.00	0.2
	sell	248.00	2.1
	sell	248.00	0.5
	sell	248.00	0.9
T22-T23_XB	sell	237.00	0.3
	sell	260.00	0.6
	sell	260.00	0.6
	sell	260.00	2.0
	sell	260.00	0.3
	sell	260.00	1.5
	sell	257.00	5.0
	sell	257.00	2.0
	sell	257.00	0.4
	sell	257.00	0.8
	sell	241.40	4.0
	sell	241.40	1.0
	sell	241.40	5.0
	sell	241.40	5.0
	sell	241.40	5.0
	sell	241.40	5.0
	sell	241.40	5.0
	sell	241.40	4.0
	sell	241.30	1.0
	sell	241.30	1.8
T23-TT00_XB	sell	229.00	0.3
	sell	232.00	4.0
	sell	232.00	1.0
	sell	232.00	1.0
	sell	232.00	0.5
	sell	232.00	0.2
	sell	228.01	4.0
	sell	228.01	1.0
	sell	228.01	5.0
	sell	228.01	5.0
	sell	228.01	5.0
	sell	228.01	5.0
	sell	228.01	5.0
	sell	228.01	4.0
	sell	228.01	1.0
	sell	228.01	5.0
	sell	228.01	3.3

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results