Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | sell | 69.31 | 0.1 | sell | 69.30 | 0.1 | sell | 69.01 | 0.1 | sell | 68.56 | 0.5 | sell | 68.54 | 1.0 | sell | 68.07 | 0.2 | sell | 76.55 | 0.1 | sell | 76.68 | 0.1 | sell | 73.01 | 1.0 | sell | 79.00 | 1.1 | sell | 79.00 | 0.2 | sell | 80.00 | 0.1 | sell | 80.00 | 0.3 | sell | 80.00 | 1.2 | buy | 74.23 | 0.3 | buy | 71.00 | 4.9 | buy | 76.05 | 3.0 | buy | 76.05 | 5.0 | buy | 80.00 | 1.6 | buy | 80.00 | 1.6 | buy | 80.00 | 1.2 | buy | 80.00 | 0.5 | buy | 80.00 | 0.1 | buy | 90.55 | 4.0 | buy | 79.00 | 4.4 | buy | 79.00 | 0.6 | buy | 79.00 | 1.6 | buy | 79.00 | 0.3 | buy | 79.00 | 0.1 | buy | 79.00 | 1.1 | buy | 79.00 | 0.2 | buy | 79.00 | 1.3 | buy | 79.00 | 0.4 | buy | 79.00 | 5.0 |
| 03-04_XB | sell | 80.57 | 0.9 | sell | 80.56 | 0.1 | sell | 79.00 | 0.5 | sell | 79.00 | 9.3 | sell | 79.00 | 3.0 | sell | 79.00 | 4.7 | sell | 79.00 | 6.0 | sell | 79.00 | 0.7 | sell | 79.00 | 2.8 | sell | 74.92 | 0.9 | sell | 74.91 | 0.9 | sell | 73.00 | 0.2 | buy | 79.00 | 0.7 | buy | 79.00 | 2.8 | buy | 77.77 | 0.9 | buy | 77.77 | 0.1 | buy | 77.77 | 0.1 | buy | 77.77 | 0.7 | buy | 77.78 | 0.9 | buy | 77.78 | 0.4 | buy | 77.78 | 1.6 | buy | 77.78 | 0.4 | buy | 77.78 | 0.5 | buy | 77.78 | 0.2 | buy | 73.00 | 1.3 | buy | 81.00 | 0.1 | buy | 85.86 | 0.2 | buy | 85.97 | 0.4 | buy | 86.00 | 4.4 | buy | 86.15 | 1.0 | buy | 86.16 | 0.2 | buy | 86.20 | 1.4 | buy | 86.20 | 0.1 | buy | 86.20 | 0.1 | buy | 86.20 | 0.2 | buy | 86.03 | 1.0 | buy | 86.03 | 2.0 | buy | 86.04 | 5.0 | buy | 85.41 | 0.1 | buy | 85.49 | 1.0 | buy | 85.50 | 1.0 | buy | 85.50 | 0.5 | buy | 85.50 | 1.0 | buy | 84.00 | 4.3 | buy | 84.00 | 0.7 | buy | 84.00 | 1.3 | buy | 84.00 | 3.2 | buy | 84.00 | 0.5 |
| 04-05_XB | sell | 77.81 | 1.0 | sell | 77.81 | 1.8 | sell | 77.37 | 0.3 | sell | 77.19 | 0.9 | sell | 75.71 | 3.0 | sell | 75.70 | 3.0 | sell | 75.70 | 5.0 | sell | 75.70 | 2.0 | sell | 75.70 | 3.0 | sell | 75.70 | 0.1 | sell | 70.00 | 0.3 | sell | 70.00 | 4.7 | sell | 70.00 | 2.4 | sell | 70.00 | 0.5 | sell | 70.19 | 0.8 | sell | 69.00 | 1.2 | sell | 72.00 | 0.3 | sell | 72.01 | 0.9 | sell | 72.00 | 2.7 | sell | 72.00 | 0.9 | sell | 72.00 | 0.2 | sell | 72.00 | 0.2 | sell | 72.00 | 0.2 | sell | 71.20 | 0.3 | sell | 71.20 | 0.3 | sell | 71.20 | 1.5 | buy | 70.91 | 0.2 | buy | 70.91 | 1.0 | buy | 72.99 | 0.9 | buy | 73.00 | 5.0 | buy | 77.60 | 3.0 | buy | 77.60 | 0.2 | buy | 77.61 | 5.0 | buy | 77.61 | 0.9 | buy | 64.95 | 0.4 | buy | 59.99 | 3.8 | buy | 60.00 | 0.9 | buy | 65.00 | 2.7 | buy | 69.29 | 5.0 | buy | 69.29 | 0.6 | buy | 70.00 | 1.3 | buy | 70.00 | 0.7 | buy | 70.00 | 0.7 | buy | 70.00 | 0.4 | buy | 70.00 | 1.3 | buy | 70.00 | 4.1 | buy | 72.45 | 2.0 | buy | 72.46 | 0.9 | buy | 73.00 | 1.1 | buy | 73.00 | 0.5 | buy | 73.00 | 0.5 | buy | 73.00 | 3.6 | buy | 72.00 | 0.8 | buy | 72.00 | 1.7 | buy | 72.00 | 0.3 | buy | 72.00 | 0.1 | buy | 72.00 | 0.1 | buy | 72.00 | 1.4 | buy | 72.00 | 0.6 | buy | 72.00 | 0.7 | buy | 72.00 | 0.2 | buy | 72.00 | 0.8 | buy | 72.00 | 0.2 | buy | 72.00 | 0.2 | buy | 72.00 | 0.2 | buy | 79.29 | 4.3 | buy | 79.30 | 2.9 | buy | 79.34 | 2.8 | buy | 65.00 | 1.8 | buy | 65.00 | 0.5 | buy | 71.13 | 0.9 | buy | 71.13 | 4.0 | buy | 71.14 | 0.1 | buy | 65.00 | 0.3 | buy | 71.08 | 0.9 | buy | 71.09 | 4.1 | buy | 65.00 | 0.9 | buy | 65.00 | 0.9 | buy | 65.00 | 0.9 | buy | 65.00 | 2.3 | buy | 65.00 | 2.7 | buy | 65.00 | 2.3 |
| 05-06_XB | sell | 77.44 | 1.2 | sell | 77.24 | 2.0 | sell | 77.13 | 0.9 | sell | 77.12 | 1.3 | sell | 70.14 | 3.0 | sell | 70.14 | 2.5 | sell | 70.14 | 2.0 | sell | 70.14 | 5.0 | sell | 70.14 | 0.3 | sell | 70.14 | 0.3 | sell | 70.14 | 0.2 | sell | 70.14 | 0.8 | sell | 70.14 | 1.5 | sell | 70.14 | 0.8 | sell | 70.14 | 0.8 | sell | 70.14 | 1.5 | sell | 70.14 | 0.2 | sell | 70.14 | 0.2 | sell | 70.14 | 0.2 | sell | 70.14 | 0.2 | sell | 70.14 | 1.0 | sell | 70.14 | 0.9 | sell | 70.14 | 0.9 | sell | 70.14 | 0.1 | sell | 70.14 | 0.1 | sell | 70.14 | 0.1 | sell | 70.97 | 2.0 | sell | 86.59 | 4.0 | sell | 86.59 | 0.9 | sell | 86.59 | 0.1 | sell | 86.59 | 1.1 | sell | 86.59 | 0.2 | sell | 86.59 | 1.1 | sell | 86.59 | 0.3 | sell | 80.00 | 5.0 | buy | 70.14 | 0.2 | buy | 70.14 | 0.2 | buy | 70.14 | 1.0 | buy | 86.59 | 0.1 | buy | 86.59 | 4.0 | buy | 86.59 | 0.9 | buy | 86.59 | 0.1 | buy | 86.59 | 1.1 | buy | 86.59 | 0.2 | buy | 86.59 | 1.1 | buy | 86.59 | 2.5 | buy | 86.59 | 0.6 | buy | 86.59 | 0.6 | buy | 86.59 | 1.3 | buy | 86.59 | 0.5 | buy | 86.59 | 0.5 | buy | 86.59 | 1.5 | buy | 86.59 | 0.4 | buy | 86.59 | 0.6 | buy | 86.59 | 0.3 | buy | 86.59 | 0.2 | buy | 86.59 | 1.5 | buy | 82.97 | 0.2 | buy | 83.07 | 4.8 | buy | 83.60 | 0.2 | buy | 83.60 | 4.8 | buy | 80.00 | 5.0 | buy | 80.00 | 1.8 | buy | 80.00 | 1.8 | buy | 80.00 | 1.4 | buy | 79.40 | 0.5 | buy | 79.40 | 1.0 | buy | 79.49 | 3.5 | buy | 79.49 | 5.0 | buy | 78.29 | 1.0 |
| 06-07_XB | sell | 88.78 | 2.5 | sell | 88.78 | 1.0 | sell | 88.78 | 0.5 | sell | 88.78 | 0.1 | sell | 88.77 | 0.3 | sell | 88.70 | 0.5 | sell | 88.70 | 0.1 | sell | 89.50 | 1.8 | sell | 89.50 | 3.3 | sell | 90.00 | 5.0 | sell | 90.00 | 4.0 | sell | 90.00 | 1.0 | sell | 89.80 | 0.5 | sell | 89.74 | 1.0 | sell | 89.74 | 3.5 | sell | 91.00 | 0.5 | sell | 91.00 | 4.5 | sell | 91.00 | 0.5 | sell | 91.00 | 4.2 | sell | 91.00 | 0.3 | sell | 91.00 | 4.0 | sell | 91.00 | 1.0 | buy | 83.67 | 3.0 | buy | 83.67 | 1.2 | buy | 83.67 | 0.8 | buy | 83.67 | 0.4 | buy | 83.67 | 2.2 | buy | 83.67 | 0.5 | buy | 83.67 | 0.5 | buy | 83.67 | 1.4 | buy | 83.67 | 5.0 | buy | 83.67 | 4.7 | buy | 83.67 | 0.2 | buy | 83.67 | 0.1 | buy | 83.90 | 0.3 | buy | 83.90 | 0.3 | buy | 88.60 | 0.7 | buy | 88.60 | 0.3 |
| 07-08_XB | sell | 91.00 | 0.5 | sell | 91.79 | 1.0 | buy | 85.28 | 0.1 | buy | 85.29 | 2.0 | buy | 85.30 | 1.4 | buy | 85.37 | 1.0 | buy | 85.38 | 0.5 | buy | 85.38 | 0.5 | buy | 85.38 | 2.0 | buy | 85.38 | 2.5 | buy | 85.38 | 4.6 | buy | 85.38 | 0.4 | buy | 85.38 | 5.0 |
| 08-09_XB | sell | 91.00 | 5.0 | sell | 88.34 | 2.0 | sell | 88.34 | 1.2 | sell | 89.00 | 3.3 | sell | 89.00 | 1.7 | sell | 87.90 | 0.5 | sell | 87.81 | 1.0 | sell | 87.80 | 0.2 | sell | 87.77 | 1.0 | sell | 87.76 | 0.3 | buy | 90.40 | 0.1 | buy | 90.40 | 0.1 | buy | 90.40 | 0.3 | buy | 90.40 | 0.5 | buy | 90.40 | 0.1 | buy | 90.40 | 1.1 | buy | 90.40 | 0.4 | buy | 90.40 | 1.2 | buy | 90.40 | 1.2 | buy | 90.40 | 1.1 | buy | 90.40 | 0.9 | buy | 90.40 | 3.0 | buy | 90.40 | 1.0 | buy | 90.40 | 0.3 | buy | 90.40 | 3.7 | buy | 90.40 | 3.8 | buy | 90.40 | 0.5 | buy | 90.40 | 0.7 | buy | 92.00 | 0.5 | buy | 92.00 | 4.5 | buy | 88.64 | 3.1 | buy | 88.65 | 6.9 | buy | 88.64 | 5.0 |
| 09-10_XB | sell | 95.51 | 0.1 | sell | 95.50 | 0.3 | sell | 95.40 | 1.3 | sell | 95.40 | 1.0 | sell | 95.40 | 1.0 | sell | 95.33 | 1.3 | sell | 96.03 | 0.8 | sell | 96.02 | 0.5 | sell | 95.98 | 1.0 | sell | 95.90 | 3.1 | sell | 95.90 | 0.2 | sell | 95.88 | 0.5 | sell | 93.75 | 0.1 | sell | 93.73 | 3.2 | sell | 93.60 | 1.0 | sell | 93.50 | 5.0 | sell | 93.12 | 0.5 | sell | 93.12 | 5.0 | sell | 93.12 | 0.2 | sell | 93.00 | 0.2 | sell | 93.00 | 2.0 | sell | 92.62 | 2.0 | sell | 92.62 | 1.0 | sell | 92.61 | 0.1 | sell | 92.60 | 1.9 | sell | 92.21 | 5.0 | sell | 92.21 | 2.8 | sell | 92.22 | 1.0 | sell | 92.21 | 2.0 | sell | 92.14 | 0.5 | sell | 92.14 | 0.5 | sell | 92.61 | 0.5 | sell | 92.55 | 5.0 | buy | 97.80 | 0.5 | buy | 98.20 | 0.5 | buy | 95.64 | 0.1 | buy | 95.64 | 0.1 | buy | 95.69 | 1.0 | buy | 95.70 | 5.0 | buy | 95.70 | 0.5 | buy | 95.70 | 1.0 | buy | 95.70 | 5.0 | buy | 95.70 | 1.0 | buy | 95.70 | 0.1 | buy | 95.70 | 1.2 | buy | 95.95 | 0.6 | buy | 95.95 | 0.1 | buy | 96.00 | 2.7 | buy | 96.00 | 5.0 | buy | 96.00 | 1.0 | buy | 96.00 | 46.6 | buy | 95.36 | 0.2 | buy | 95.36 | 0.1 | buy | 95.40 | 0.7 | buy | 95.60 | 0.4 | buy | 95.66 | 0.1 | buy | 95.71 | 1.0 | buy | 95.71 | 1.0 | buy | 95.71 | 0.5 | buy | 95.71 | 6.0 | buy | 94.73 | 0.5 | buy | 94.79 | 1.1 | buy | 94.80 | 0.5 | buy | 94.80 | 0.2 | buy | 95.00 | 1.0 | buy | 95.07 | 0.2 | buy | 95.07 | 1.5 | buy | 94.82 | 0.3 | buy | 94.82 | 0.1 | buy | 94.90 | 1.0 | buy | 94.90 | 1.0 | buy | 94.90 | 2.6 | buy | 94.93 | 2.0 | buy | 94.93 | 2.0 | buy | 94.93 | 0.1 | buy | 94.93 | 1.0 | buy | 94.94 | 0.1 | buy | 94.98 | 1.0 | buy | 94.99 | 5.2 | buy | 94.99 | 2.0 | buy | 94.99 | 1.6 | buy | 92.68 | 0.1 | buy | 92.69 | 0.1 | buy | 92.70 | 1.0 | buy | 92.79 | 1.8 |
| 10-11_XB | sell | 96.20 | 0.5 | sell | 96.18 | 0.2 | sell | 96.18 | 0.7 | sell | 97.18 | 1.4 | sell | 97.18 | 1.4 | sell | 97.18 | 1.1 | sell | 95.02 | 3.0 | sell | 95.02 | 1.0 | sell | 95.01 | 5.0 | sell | 95.01 | 5.0 | sell | 95.00 | 1.0 | sell | 95.00 | 3.3 | sell | 94.52 | 4.0 | sell | 94.52 | 1.0 | sell | 94.52 | 1.0 | sell | 94.52 | 1.0 | sell | 94.51 | 0.5 | sell | 94.50 | 4.0 | sell | 96.36 | 1.0 | sell | 96.50 | 0.3 | sell | 96.50 | 0.6 | buy | 94.32 | 0.6 | buy | 97.89 | 0.5 | buy | 98.29 | 0.5 | buy | 95.12 | 5.0 | buy | 95.12 | 5.0 | buy | 95.12 | 5.0 | buy | 94.53 | 0.1 | buy | 94.55 | 0.1 | buy | 94.55 | 0.1 | buy | 94.60 | 4.5 | buy | 94.60 | 0.2 | buy | 94.00 | 1.7 | buy | 94.00 | 0.1 | buy | 94.56 | 1.0 | buy | 94.59 | 2.0 | buy | 94.59 | 1.0 | buy | 94.60 | 0.5 | buy | 94.60 | 0.5 | buy | 94.61 | 0.1 | buy | 94.63 | 0.1 | buy | 94.64 | 1.0 | buy | 94.66 | 0.3 | buy | 94.72 | 3.0 | buy | 94.77 | 1.7 | buy | 94.68 | 0.1 | buy | 94.69 | 3.0 | buy | 94.70 | 0.1 | buy | 94.95 | 0.3 | buy | 94.96 | 0.1 | buy | 95.00 | 3.3 | buy | 95.00 | 5.0 | buy | 95.00 | 0.1 | buy | 95.00 | 2.0 | buy | 95.00 | 1.0 | buy | 95.00 | 5.0 | buy | 95.00 | 5.0 | buy | 95.00 | 5.0 | buy | 95.00 | 0.5 | buy | 95.00 | 2.5 | buy | 95.00 | 0.5 | buy | 95.00 | 0.1 | buy | 95.00 | 0.1 | buy | 95.00 | 0.5 | buy | 95.00 | 0.5 | buy | 95.00 | 5.7 | buy | 95.00 | 1.7 | buy | 95.00 | 6.0 | buy | 95.00 | 2.7 | buy | 95.00 | 0.1 | buy | 95.00 | 5.1 | buy | 93.51 | 0.1 | buy | 93.52 | 1.7 | buy | 93.60 | 0.2 | buy | 93.60 | 0.3 | buy | 93.75 | 0.2 | buy | 93.75 | 0.2 | buy | 93.80 | 1.1 | buy | 93.80 | 0.6 | buy | 93.80 | 0.6 | buy | 94.53 | 0.1 | buy | 94.53 | 0.1 | buy | 94.56 | 1.0 | buy | 94.60 | 0.1 | buy | 94.66 | 5.0 | buy | 94.66 | 3.2 | buy | 94.78 | 1.0 | buy | 94.98 | 3.0 | buy | 95.00 | 1.5 | buy | 96.09 | 2.0 | buy | 96.09 | 1.6 | buy | 96.09 | 1.6 | buy | 96.10 | 0.8 | buy | 94.80 | 0.1 | buy | 96.17 | 1.0 | buy | 96.42 | 0.1 | buy | 96.42 | 0.5 | buy | 96.42 | 0.4 | buy | 96.56 | 0.1 | buy | 96.91 | 0.8 | buy | 96.98 | 4.7 | buy | 96.98 | 0.3 | buy | 96.98 | 5.0 | buy | 96.98 | 0.5 | buy | 96.98 | 4.5 | buy | 96.98 | 1.3 | buy | 96.98 | 1.1 | buy | 97.00 | 2.6 | buy | 97.00 | 2.4 | buy | 97.00 | 2.6 | buy | 97.00 | 2.4 | buy | 97.00 | 0.1 | buy | 97.10 | 1.1 | buy | 97.19 | 0.1 | buy | 97.20 | 1.3 | buy | 99.12 | 1.0 | buy | 99.13 | 1.0 | buy | 99.15 | 0.3 | buy | 99.16 | 2.3 | buy | 99.46 | 0.1 | buy | 99.63 | 0.3 | buy | 99.63 | 1.2 | buy | 99.86 | 1.8 | buy | 99.88 | 2.0 | buy | 99.88 | 4.0 | buy | 99.99 | 1.0 | buy | 99.99 | 2.0 | buy | 99.99 | 3.0 | buy | 97.20 | 0.1 | buy | 96.99 | 2.0 | buy | 97.52 | 1.0 |
| 11-12_XB | sell | 90.11 | 1.0 | sell | 90.11 | 3.1 | sell | 90.10 | 0.9 | sell | 100.00 | 0.1 | sell | 100.00 | 0.2 | buy | 95.70 | 0.5 | buy | 95.60 | 0.3 | buy | 95.60 | 0.1 | buy | 91.00 | 19.6 | buy | 91.00 | 36.4 | buy | 91.44 | 0.1 | buy | 91.50 | 1.0 | buy | 91.61 | 1.0 | buy | 91.58 | 0.1 | buy | 91.58 | 0.8 | buy | 92.21 | 0.2 | buy | 94.64 | 1.9 | buy | 94.64 | 3.1 | buy | 94.64 | 4.9 | buy | 95.30 | 4.8 | buy | 95.44 | 0.2 | buy | 95.44 | 0.1 | buy | 95.09 | 0.1 | buy | 95.09 | 2.0 | buy | 95.10 | 3.1 | buy | 95.10 | 0.2 | buy | 95.20 | 0.1 | buy | 95.20 | 0.1 | buy | 95.20 | 31.4 | buy | 95.20 | 3.0 | buy | 96.15 | 0.1 | buy | 96.15 | 0.4 | buy | 96.15 | 4.5 | buy | 92.83 | 0.9 | buy | 92.84 | 4.1 | buy | 97.64 | 0.5 | buy | 97.64 | 0.1 | buy | 97.66 | 1.1 | buy | 97.89 | 3.3 | buy | 97.89 | 4.7 | buy | 100.00 | 0.3 | buy | 100.00 | 0.3 | buy | 100.00 | 0.3 | buy | 100.00 | 0.1 | buy | 100.00 | 0.5 | buy | 100.00 | 0.2 | buy | 106.17 | 0.9 | buy | 110.00 | 1.3 | buy | 134.95 | 0.9 | buy | 134.96 | 1.4 | buy | 121.00 | 0.6 | buy | 124.00 | 5.0 | buy | 124.00 | 1.0 |
| 12-13_XB | sell | 92.86 | 0.7 | sell | 92.86 | 0.7 | sell | 92.86 | 0.3 | sell | 92.86 | 0.1 | sell | 92.86 | 0.2 | sell | 92.00 | 5.0 | sell | 91.00 | 0.1 | sell | 91.00 | 0.1 | sell | 91.00 | 0.1 | sell | 91.00 | 0.1 | sell | 91.00 | 0.2 | sell | 91.00 | 0.2 | sell | 91.00 | 0.5 | sell | 93.68 | 0.8 | sell | 94.01 | 1.0 | sell | 100.01 | 0.1 | buy | 93.83 | 0.3 | buy | 92.00 | 20.7 | buy | 92.00 | 3.8 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 0.4 | buy | 92.00 | 0.2 | buy | 92.00 | 0.1 | buy | 92.00 | 0.1 | buy | 92.00 | 0.7 | buy | 91.37 | 0.2 | buy | 93.17 | 2.0 | buy | 93.17 | 3.0 | buy | 93.17 | 2.0 | buy | 93.17 | 3.0 | buy | 93.17 | 1.5 | buy | 93.17 | 1.0 | buy | 93.19 | 2.5 | buy | 93.31 | 1.8 | buy | 93.31 | 0.1 | buy | 93.31 | 0.1 | buy | 93.31 | 0.6 | buy | 93.41 | 5.0 | buy | 93.41 | 5.0 | buy | 93.50 | 7.4 | buy | 93.90 | 0.5 | buy | 93.90 | 0.1 | buy | 94.02 | 2.2 | buy | 94.06 | 2.2 | buy | 94.04 | 0.1 | buy | 94.06 | 0.7 | buy | 94.06 | 0.1 | buy | 94.07 | 4.1 | buy | 94.79 | 1.0 | buy | 94.79 | 1.0 | buy | 96.07 | 0.1 | buy | 96.07 | 0.1 | buy | 97.66 | 2.0 | buy | 97.67 | 0.1 | buy | 97.67 | 1.0 | buy | 97.67 | 1.0 | buy | 97.08 | 0.1 | buy | 97.08 | 0.1 | buy | 97.09 | 0.1 | buy | 97.10 | 1.7 | buy | 97.10 | 1.1 | buy | 97.23 | 3.0 | buy | 97.23 | 5.0 | buy | 97.23 | 0.9 | buy | 97.68 | 0.9 | buy | 94.79 | 1.2 | buy | 94.79 | 1.8 | buy | 93.92 | 3.0 | buy | 93.97 | 1.0 | buy | 93.97 | 2.0 | buy | 93.98 | 4.0 | buy | 94.00 | 0.1 | buy | 94.01 | 3.4 | buy | 94.01 | 6.5 | buy | 118.50 | 5.0 | buy | 110.00 | 1.3 | buy | 105.00 | 2.7 | buy | 105.00 | 2.3 | buy | 105.00 | 1.8 | buy | 105.00 | 3.2 | buy | 105.00 | 1.8 | buy | 105.00 | 3.2 | buy | 105.00 | 0.2 | buy | 105.00 | 4.8 | buy | 120.00 | 1.4 | buy | 121.00 | 1.0 | buy | 121.00 | 3.8 | buy | 121.00 | 1.2 | buy | 121.00 | 3.6 | buy | 121.00 | 0.1 | buy | 121.00 | 0.1 | buy | 121.00 | 3.0 | buy | 139.50 | 5.0 | buy | 139.49 | 5.0 | buy | 139.50 | 8.3 | buy | 144.93 | 0.8 |
| 13-14_XB | sell | 90.06 | 0.9 | sell | 87.00 | 3.7 | sell | 87.00 | 1.3 | sell | 120.00 | 0.6 | sell | 120.00 | 2.7 | sell | 114.94 | 0.2 | sell | 114.93 | 0.8 | buy | 92.50 | 0.1 | buy | 91.00 | 3.1 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 5.0 | buy | 91.00 | 1.8 | buy | 91.00 | 6.1 | buy | 87.11 | 0.1 | buy | 88.50 | 0.2 | buy | 88.63 | 0.1 | buy | 88.64 | 2.0 | buy | 88.68 | 3.0 | buy | 88.68 | 4.7 | buy | 90.00 | 1.6 | buy | 92.99 | 2.3 | buy | 92.58 | 0.9 | buy | 92.58 | 1.1 | buy | 92.15 | 0.1 | buy | 92.37 | 0.8 | buy | 92.46 | 2.0 | buy | 92.46 | 2.0 | buy | 92.47 | 0.1 | buy | 92.47 | 0.1 | buy | 92.48 | 0.1 | buy | 92.50 | 0.4 | buy | 92.50 | 5.0 | buy | 92.50 | 0.3 | buy | 92.20 | 0.5 | buy | 92.20 | 0.1 | buy | 92.20 | 0.2 | buy | 92.20 | 0.9 | buy | 94.58 | 0.1 | buy | 94.58 | 0.1 | buy | 94.59 | 0.1 | buy | 94.81 | 0.1 | buy | 94.81 | 0.1 | buy | 95.00 | 0.5 | buy | 93.75 | 0.1 | buy | 93.02 | 1.0 | buy | 93.02 | 0.1 | buy | 93.02 | 0.1 | buy | 93.10 | 3.8 | buy | 93.10 | 1.2 | buy | 93.10 | 3.8 | buy | 93.10 | 0.2 | buy | 93.14 | 0.4 | buy | 93.27 | 1.3 | buy | 93.38 | 0.8 | buy | 93.38 | 1.1 | buy | 93.44 | 0.1 | buy | 93.44 | 0.3 | buy | 93.45 | 0.8 | buy | 93.45 | 4.4 | buy | 93.51 | 0.5 | buy | 93.58 | 0.1 | buy | 93.60 | 0.6 | buy | 93.64 | 1.0 | buy | 93.74 | 3.4 | buy | 93.74 | 1.6 | buy | 93.75 | 3.0 | buy | 93.76 | 0.4 | buy | 93.76 | 5.0 | buy | 93.76 | 2.0 | buy | 93.76 | 3.0 | buy | 94.44 | 5.0 | buy | 94.45 | 1.4 | buy | 94.45 | 0.1 | buy | 94.45 | 2.9 | buy | 94.45 | 0.6 | buy | 95.29 | 0.3 | buy | 95.29 | 0.7 | buy | 96.13 | 0.5 | buy | 96.13 | 4.5 | buy | 95.04 | 3.0 | buy | 95.04 | 2.0 | buy | 94.36 | 2.0 | buy | 94.36 | 0.1 | buy | 94.36 | 0.1 | buy | 94.37 | 1.0 | buy | 94.39 | 0.2 | buy | 94.39 | 0.1 | buy | 94.40 | 0.1 | buy | 94.40 | 0.6 | buy | 94.57 | 0.1 | buy | 94.60 | 0.6 | buy | 94.67 | 0.1 | buy | 94.67 | 0.9 | buy | 94.87 | 2.0 | buy | 94.96 | 0.1 | buy | 94.97 | 0.6 | buy | 94.98 | 0.6 | buy | 95.00 | 0.8 | buy | 95.00 | 2.2 | buy | 95.09 | 1.6 | buy | 95.29 | 1.2 | buy | 95.29 | 0.7 | buy | 95.30 | 1.6 | buy | 95.48 | 1.0 | buy | 95.49 | 1.7 | buy | 94.30 | 1.1 | buy | 94.30 | 0.1 | buy | 94.30 | 0.1 | buy | 94.31 | 3.7 | buy | 92.35 | 5.0 | buy | 92.35 | 1.0 | buy | 92.36 | 2.0 | buy | 92.36 | 2.0 | buy | 92.38 | 0.1 | buy | 92.39 | 1.8 | buy | 92.39 | 2.0 | buy | 92.40 | 1.0 | buy | 92.40 | 0.1 | buy | 92.40 | 0.9 | buy | 92.40 | 1.0 | buy | 92.40 | 0.5 | buy | 92.41 | 0.2 | buy | 92.42 | 0.1 | buy | 92.50 | 2.3 | buy | 92.50 | 2.7 | buy | 92.50 | 2.3 | buy | 92.50 | 2.7 | buy | 92.50 | 2.3 | buy | 92.50 | 2.7 | buy | 92.50 | 2.3 | buy | 92.50 | 2.7 | buy | 92.51 | 0.1 | buy | 92.88 | 2.2 | buy | 91.47 | 1.8 | buy | 91.47 | 0.1 | buy | 91.51 | 0.9 | buy | 91.51 | 0.9 | buy | 91.52 | 1.0 | buy | 91.57 | 0.3 | buy | 91.57 | 0.7 | buy | 91.80 | 1.0 | buy | 91.80 | 0.1 | buy | 92.00 | 3.2 | buy | 92.00 | 1.1 | buy | 92.00 | 1.0 | buy | 92.00 | 0.2 | buy | 92.00 | 0.1 | buy | 92.00 | 0.7 | buy | 92.00 | 0.7 | buy | 92.00 | 0.6 | buy | 92.00 | 0.6 | buy | 92.00 | 3.4 | buy | 92.00 | 1.6 | buy | 92.00 | 0.2 | buy | 92.00 | 0.9 | buy | 120.00 | 2.0 | buy | 119.92 | 0.9 | buy | 119.92 | 4.1 | buy | 119.92 | 0.9 | buy | 119.92 | 4.1 | buy | 119.92 | 0.9 | buy | 119.92 | 4.1 | buy | 119.92 | 0.9 | buy | 120.00 | 0.6 | buy | 120.00 | 2.7 | buy | 121.00 | 5.0 | buy | 121.00 | 4.7 | buy | 119.96 | 4.6 | buy | 119.96 | 5.0 | buy | 119.96 | 5.0 | buy | 119.96 | 5.0 | buy | 119.97 | 0.4 | buy | 119.98 | 5.0 | buy | 119.94 | 5.0 | buy | 119.93 | 0.8 | buy | 121.00 | 2.5 | buy | 121.00 | 2.5 | buy | 115.90 | 5.0 |
| 14-15_XB | sell | 97.00 | 2.3 | sell | 96.00 | 5.0 | sell | 103.00 | 2.5 | sell | 103.00 | 0.6 | sell | 103.00 | 0.2 | sell | 103.00 | 1.2 | sell | 103.00 | 1.2 | sell | 103.00 | 0.2 | sell | 103.00 | 0.3 | sell | 103.00 | 1.6 | sell | 103.00 | 0.3 | sell | 103.00 | 1.3 | sell | 103.00 | 0.3 | sell | 103.00 | 0.3 | sell | 103.00 | 0.3 | sell | 104.02 | 2.2 | sell | 104.02 | 0.5 | sell | 104.02 | 1.2 | sell | 104.02 | 0.3 | sell | 104.14 | 0.1 | sell | 104.02 | 0.1 | sell | 104.02 | 0.1 | sell | 104.02 | 0.1 | sell | 135.00 | 0.3 | sell | 135.00 | 1.2 | sell | 135.00 | 0.1 | sell | 135.00 | 0.1 | sell | 135.00 | 0.3 | buy | 96.00 | 0.3 | buy | 96.00 | 10.0 | buy | 96.00 | 0.1 | buy | 96.00 | 8.0 | buy | 96.00 | 1.2 | buy | 96.00 | 1.8 | buy | 96.00 | 1.8 | buy | 96.00 | 2.0 | buy | 96.00 | 5.0 | buy | 96.00 | 2.0 | buy | 96.00 | 0.2 | buy | 96.00 | 0.7 | buy | 96.00 | 7.7 | buy | 96.00 | 0.3 | buy | 96.00 | 0.1 | buy | 96.00 | 0.1 | buy | 96.00 | 0.5 | buy | 96.00 | 0.5 | buy | 96.00 | 0.5 | buy | 96.00 | 0.5 | buy | 96.00 | 0.5 | buy | 96.00 | 0.5 | buy | 96.00 | 0.5 | buy | 96.00 | 0.5 | buy | 96.00 | 0.5 | buy | 96.00 | 0.5 | buy | 96.00 | 2.5 | buy | 96.00 | 0.1 | buy | 96.00 | 1.3 | buy | 96.00 | 0.6 | buy | 96.00 | 0.3 | buy | 96.00 | 0.3 | buy | 96.00 | 1.7 | buy | 96.00 | 2.9 | buy | 93.97 | 0.9 | buy | 93.98 | 0.2 | buy | 93.99 | 1.9 | buy | 96.00 | 0.5 | buy | 96.98 | 1.0 | buy | 96.99 | 0.3 | buy | 96.99 | 0.1 | buy | 97.00 | 0.6 | buy | 96.97 | 0.9 | buy | 97.80 | 1.8 | buy | 103.47 | 0.1 | buy | 102.97 | 4.5 | buy | 103.02 | 1.1 | buy | 102.97 | 1.3 | buy | 102.97 | 0.7 | buy | 102.97 | 0.7 | buy | 102.97 | 0.5 | buy | 102.97 | 0.5 | buy | 102.97 | 0.7 | buy | 102.97 | 0.1 | buy | 102.97 | 0.5 | buy | 102.97 | 0.1 | buy | 102.00 | 5.0 | buy | 102.00 | 4.9 | buy | 102.00 | 0.1 | buy | 102.00 | 5.0 | buy | 102.00 | 0.4 | buy | 102.00 | 0.5 | buy | 102.00 | 4.1 | buy | 102.00 | 1.5 | buy | 102.00 | 3.5 | buy | 102.00 | 2.1 | buy | 102.00 | 2.9 | buy | 102.00 | 2.7 | buy | 102.00 | 2.3 | buy | 102.00 | 3.3 | buy | 102.00 | 1.7 | buy | 100.00 | 0.1 | buy | 106.82 | 5.0 | buy | 106.82 | 1.0 | buy | 106.87 | 0.9 | buy | 107.95 | 1.2 | buy | 107.95 | 5.0 | buy | 107.95 | 1.8 | buy | 107.95 | 0.1 | buy | 107.98 | 5.0 | buy | 103.00 | 3.3 | buy | 105.00 | 1.8 | buy | 105.00 | 0.2 | buy | 105.00 | 0.7 | buy | 105.00 | 4.3 | buy | 105.00 | 1.4 | buy | 105.00 | 0.2 | buy | 113.99 | 0.9 | buy | 114.00 | 0.6 | buy | 114.00 | 3.5 | buy | 115.75 | 2.0 | buy | 114.90 | 2.0 | buy | 114.99 | 3.0 | buy | 111.82 | 5.0 | buy | 111.82 | 3.6 | buy | 111.82 | 1.4 | buy | 111.82 | 3.6 | buy | 111.82 | 1.4 | buy | 111.82 | 3.6 | buy | 111.82 | 1.4 | buy | 111.82 | 3.6 | buy | 115.00 | 5.0 | buy | 111.82 | 1.4 | buy | 111.82 | 0.3 | buy | 119.87 | 0.9 | buy | 119.88 | 4.1 | buy | 119.88 | 0.9 | buy | 119.88 | 4.1 | buy | 119.88 | 0.9 | buy | 119.88 | 4.1 | buy | 119.88 | 0.9 | buy | 119.88 | 4.1 | buy | 119.88 | 0.9 | buy | 120.00 | 4.1 | buy | 120.00 | 0.7 | buy | 120.00 | 4.0 | buy | 119.99 | 0.9 | buy | 120.00 | 0.1 | buy | 117.98 | 0.9 | buy | 117.99 | 4.1 | buy | 117.99 | 0.9 | buy | 117.99 | 4.1 | buy | 117.99 | 0.9 | buy | 117.99 | 4.1 | buy | 117.99 | 0.8 | buy | 118.00 | 4.2 | buy | 117.97 | 0.5 | buy | 117.98 | 5.0 | buy | 117.98 | 4.5 | buy | 117.00 | 0.9 | buy | 117.00 | 0.6 | buy | 117.00 | 0.2 | buy | 117.98 | 0.9 | buy | 117.99 | 4.1 | buy | 117.99 | 0.9 | buy | 117.99 | 4.1 | buy | 117.99 | 0.9 | buy | 117.99 | 4.1 | buy | 117.99 | 0.9 | buy | 117.99 | 4.1 | buy | 117.99 | 0.9 | buy | 118.00 | 4.1 | buy | 118.00 | 1.0 | buy | 121.00 | 2.0 | buy | 117.98 | 0.8 | buy | 117.99 | 4.2 | buy | 128.00 | 5.0 | buy | 128.00 | 5.0 | buy | 128.00 | 5.0 | buy | 128.00 | 5.0 | buy | 144.00 | 4.9 | buy | 144.00 | 0.1 |
| 15-16_XB | sell | 96.40 | 0.1 | sell | 96.27 | 1.0 | sell | 96.26 | 3.0 | sell | 96.23 | 0.1 | sell | 96.23 | 0.2 | sell | 96.23 | 0.3 | sell | 96.20 | 0.3 | sell | 115.00 | 2.6 | sell | 115.00 | 0.6 | sell | 115.00 | 0.6 | sell | 115.00 | 0.6 | sell | 115.00 | 0.6 | sell | 115.00 | 0.2 | sell | 115.00 | 0.8 | sell | 115.00 | 0.2 | sell | 115.00 | 0.8 | sell | 130.00 | 2.0 | sell | 106.10 | 0.2 | sell | 106.10 | 0.2 | sell | 106.10 | 0.2 | sell | 106.10 | 0.2 | sell | 106.10 | 0.2 | sell | 120.00 | 5.0 | sell | 120.00 | 5.0 | sell | 120.00 | 0.2 | sell | 92.09 | 0.1 | sell | 92.08 | 4.7 | buy | 96.00 | 7.5 | buy | 96.00 | 7.2 | buy | 96.00 | 8.3 | buy | 96.00 | 1.5 | buy | 96.00 | 4.5 | buy | 96.00 | 0.2 | buy | 96.00 | 9.2 | buy | 96.00 | 1.2 | buy | 96.00 | 2.8 | buy | 96.00 | 1.2 | buy | 96.00 | 12.4 | buy | 109.17 | 0.9 | buy | 110.43 | 1.1 | buy | 111.46 | 0.3 | buy | 113.94 | 0.6 | buy | 112.46 | 0.2 | buy | 112.46 | 0.9 | buy | 112.46 | 0.8 | buy | 105.00 | 5.0 | buy | 105.00 | 1.2 | buy | 116.00 | 4.6 | buy | 116.00 | 0.4 | buy | 115.83 | 0.1 | buy | 120.56 | 3.0 | buy | 120.79 | 2.0 | buy | 115.83 | 0.1 | buy | 120.79 | 2.0 | buy | 120.79 | 3.0 | buy | 120.79 | 2.0 | buy | 120.79 | 3.0 | buy | 120.79 | 2.0 | buy | 121.00 | 3.0 | buy | 121.00 | 2.0 | buy | 121.00 | 3.0 | buy | 121.00 | 2.0 | buy | 121.00 | 5.0 | buy | 121.00 | 1.0 | buy | 121.00 | 2.0 | buy | 121.00 | 3.0 | buy | 121.00 | 2.0 | buy | 121.00 | 3.0 | buy | 120.99 | 5.0 | buy | 120.99 | 0.6 | buy | 121.00 | 2.0 | buy | 120.00 | 5.0 | buy | 114.01 | 5.0 | buy | 114.01 | 4.1 | buy | 114.01 | 0.9 | buy | 114.01 | 5.0 | buy | 114.01 | 3.2 | buy | 114.01 | 1.8 | buy | 114.01 | 5.0 | buy | 114.01 | 3.2 | buy | 116.84 | 0.2 | buy | 116.84 | 1.4 | buy | 116.85 | 0.4 | buy | 116.62 | 0.8 | buy | 116.63 | 0.3 | buy | 119.00 | 3.9 | buy | 116.27 | 0.2 | buy | 116.00 | 0.2 | buy | 116.00 | 0.2 | buy | 116.00 | 1.3 | buy | 116.00 | 5.0 | buy | 116.00 | 5.0 | buy | 116.00 | 3.7 | buy | 121.00 | 1.3 | buy | 130.00 | 2.0 | buy | 131.21 | 0.9 | buy | 134.90 | 3.0 | buy | 121.00 | 4.6 | buy | 121.00 | 1.1 | buy | 121.00 | 0.1 | buy | 121.00 | 0.2 | buy | 110.90 | 1.0 | buy | 110.90 | 0.5 | buy | 110.90 | 1.0 | buy | 106.00 | 2.0 | buy | 105.83 | 0.5 | buy | 105.83 | 0.5 | buy | 105.00 | 1.0 | buy | 105.00 | 0.5 | buy | 105.00 | 0.6 | buy | 105.00 | 0.6 | buy | 105.00 | 0.1 | buy | 105.00 | 0.2 | buy | 100.24 | 0.2 | buy | 100.24 | 0.5 | buy | 100.24 | 0.7 | buy | 100.24 | 0.3 | buy | 94.99 | 0.6 | buy | 94.99 | 0.6 | buy | 94.99 | 0.1 | buy | 94.99 | 0.1 | buy | 109.90 | 5.0 | buy | 109.90 | 5.0 | buy | 109.90 | 5.0 | buy | 109.90 | 5.0 | buy | 109.90 | 3.5 | buy | 110.00 | 1.5 | buy | 110.00 | 5.0 | buy | 110.00 | 3.5 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 125.00 | 5.0 | buy | 128.98 | 1.5 | buy | 95.00 | 0.3 | buy | 93.00 | 0.1 | buy | 88.57 | 0.3 |
| 16-17_XB | sell | 117.50 | 2.7 | sell | 107.50 | 0.1 | sell | 111.01 | 0.5 | sell | 109.32 | 1.0 | sell | 109.29 | 0.5 | sell | 109.12 | 1.1 | sell | 108.83 | 0.1 | sell | 108.71 | 2.3 | sell | 107.01 | 0.1 | sell | 107.01 | 0.9 | buy | 119.10 | 0.9 | buy | 120.00 | 2.0 | buy | 120.00 | 0.5 | buy | 120.00 | 1.0 | buy | 120.00 | 0.5 | buy | 120.00 | 5.4 | buy | 120.00 | 2.0 | buy | 120.00 | 0.5 | buy | 120.00 | 43.2 | buy | 117.63 | 2.0 | buy | 116.70 | 0.9 | buy | 116.71 | 0.5 | buy | 116.72 | 3.0 | buy | 116.97 | 0.6 | buy | 116.97 | 0.4 | buy | 117.00 | 3.0 | buy | 117.00 | 1.6 | buy | 117.00 | 1.4 | buy | 117.00 | 3.6 | buy | 117.00 | 2.0 | buy | 117.00 | 1.8 | buy | 117.00 | 1.2 | buy | 117.00 | 0.6 | buy | 117.00 | 4.4 | buy | 117.00 | 2.0 | buy | 117.00 | 2.0 | buy | 117.65 | 0.2 | buy | 117.68 | 0.3 | buy | 118.46 | 1.5 | buy | 118.44 | 0.9 | buy | 117.00 | 1.0 | buy | 116.50 | 2.0 | buy | 116.76 | 5.0 | buy | 116.46 | 0.9 | buy | 116.46 | 1.1 | buy | 116.46 | 0.7 | buy | 116.46 | 0.2 | buy | 116.46 | 2.0 | buy | 116.46 | 1.6 | buy | 117.00 | 5.0 | buy | 117.00 | 5.0 | buy | 117.00 | 0.6 | buy | 117.00 | 0.6 | buy | 117.00 | 3.8 | buy | 117.00 | 1.8 | buy | 117.99 | 2.3 | buy | 118.00 | 1.0 | buy | 118.08 | 0.5 | buy | 117.14 | 2.0 | buy | 117.18 | 3.0 | buy | 117.18 | 5.0 | buy | 111.00 | 1.0 | buy | 111.00 | 1.0 | buy | 110.92 | 5.0 | buy | 110.92 | 2.0 | buy | 108.90 | 0.2 | buy | 108.90 | 1.2 | buy | 108.01 | 1.6 | buy | 107.94 | 0.3 | buy | 107.94 | 0.3 | buy | 107.94 | 0.2 | buy | 107.94 | 0.3 | buy | 107.94 | 0.4 | buy | 106.87 | 0.1 | buy | 106.87 | 5.0 | buy | 106.87 | 4.9 | buy | 109.00 | 0.3 | buy | 109.00 | 0.3 | buy | 109.00 | 0.3 | buy | 109.00 | 0.5 | buy | 109.00 | 0.3 | buy | 107.00 | 1.0 | buy | 111.00 | 3.0 | buy | 107.01 | 1.0 |
| 17-18_XB | sell | 121.10 | 0.1 | sell | 124.80 | 0.3 | sell | 123.40 | 0.5 | sell | 123.32 | 1.5 | sell | 123.21 | 0.9 | sell | 123.20 | 0.4 | sell | 123.10 | 0.1 | sell | 123.00 | 0.3 | sell | 123.00 | 0.1 | sell | 123.00 | 1.6 | sell | 125.00 | 0.6 | sell | 124.36 | 0.4 | sell | 124.29 | 0.3 | sell | 124.20 | 0.3 | sell | 123.21 | 1.0 | sell | 123.21 | 1.0 | sell | 123.20 | 5.0 | sell | 123.20 | 1.0 | sell | 122.69 | 0.2 | sell | 122.69 | 0.5 | sell | 122.69 | 2.9 | sell | 122.69 | 4.4 | sell | 122.69 | 2.0 | sell | 122.69 | 3.0 | sell | 122.22 | 1.2 | sell | 122.22 | 2.8 | sell | 122.22 | 2.0 | sell | 122.22 | 0.2 | buy | 120.88 | 2.5 | buy | 120.88 | 4.0 | buy | 120.97 | 3.5 | buy | 120.00 | 3.5 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.00 | 5.0 | buy | 120.78 | 4.9 | buy | 120.78 | 2.6 | buy | 122.65 | 1.0 | buy | 122.65 | 1.3 | buy | 128.29 | 2.0 | buy | 146.32 | 0.1 | buy | 146.37 | 0.8 | buy | 146.24 | 0.5 | buy | 130.39 | 0.9 | buy | 130.39 | 3.0 | buy | 130.39 | 2.0 | buy | 130.39 | 0.8 | buy | 130.39 | 0.5 | buy | 130.39 | 0.8 | buy | 130.39 | 0.8 | buy | 130.39 | 0.1 | buy | 130.39 | 0.1 | buy | 122.00 | 3.2 | buy | 122.00 | 0.8 | buy | 123.37 | 0.5 | buy | 122.47 | 0.1 | buy | 122.49 | 0.1 | buy | 122.49 | 2.0 | buy | 122.50 | 0.4 | buy | 122.50 | 2.4 | buy | 122.50 | 5.0 | buy | 122.50 | 5.0 | buy | 122.50 | 5.0 | buy | 122.50 | 1.5 | buy | 122.50 | 0.1 | buy | 122.50 | 0.1 | buy | 122.50 | 0.8 | buy | 122.50 | 2.5 | buy | 122.50 | 5.0 | buy | 124.00 | 0.3 | buy | 124.00 | 1.1 | buy | 122.80 | 2.9 | buy | 122.81 | 0.8 | buy | 122.82 | 0.6 | buy | 122.87 | 0.7 | buy | 122.87 | 0.2 | buy | 122.88 | 0.7 | buy | 122.91 | 2.6 | buy | 123.00 | 1.0 | buy | 123.00 | 0.5 | buy | 123.00 | 0.7 | buy | 123.00 | 1.2 | buy | 123.00 | 2.2 | buy | 123.00 | 0.9 | buy | 123.00 | 5.0 | buy | 123.22 | 2.2 | buy | 123.59 | 0.1 | buy | 123.80 | 0.4 | buy | 124.00 | 2.3 | buy | 122.33 | 0.1 | buy | 122.33 | 0.3 | buy | 122.82 | 2.0 | buy | 122.83 | 1.0 | buy | 122.83 | 1.0 | buy | 122.98 | 0.6 |
| 18-19_XB | sell | 125.09 | 0.1 | sell | 128.50 | 0.1 | sell | 125.61 | 1.0 | sell | 125.61 | 2.9 | sell | 125.61 | 0.9 | sell | 125.61 | 0.5 | sell | 125.60 | 0.1 | sell | 125.60 | 0.5 | sell | 125.60 | 0.2 | sell | 125.53 | 0.1 | sell | 125.51 | 3.7 | sell | 129.79 | 0.3 | sell | 132.00 | 0.1 | sell | 132.00 | 0.1 | sell | 130.00 | 0.1 | buy | 123.00 | 0.7 | buy | 123.00 | 5.0 | buy | 123.00 | 5.0 | buy | 123.00 | 5.0 | buy | 123.41 | 4.9 | buy | 123.41 | 5.0 | buy | 123.51 | 0.1 | buy | 123.00 | 3.9 | buy | 123.00 | 6.8 | buy | 123.00 | 4.9 | buy | 123.00 | 5.0 | buy | 123.00 | 5.0 | buy | 123.00 | 1.0 | buy | 123.00 | 2.4 | buy | 123.00 | 4.0 | buy | 123.00 | 1.9 | buy | 123.10 | 5.4 | buy | 124.88 | 2.2 | buy | 125.40 | 0.2 | buy | 125.40 | 1.7 | buy | 125.40 | 3.9 | buy | 125.40 | 3.2 | buy | 125.00 | 1.6 | buy | 125.00 | 3.4 | buy | 125.80 | 5.0 | buy | 126.50 | 1.1 | buy | 126.50 | 0.5 | buy | 126.50 | 3.3 | buy | 126.51 | 0.1 | buy | 126.51 | 2.4 | buy | 126.61 | 0.1 | buy | 126.70 | 0.5 | buy | 126.71 | 2.0 | buy | 126.71 | 3.0 | buy | 126.85 | 2.0 | buy | 126.85 | 3.0 | buy | 126.90 | 0.4 | buy | 126.90 | 0.9 | buy | 126.93 | 0.7 | buy | 126.93 | 0.8 | buy | 126.96 | 0.5 | buy | 127.00 | 0.1 | buy | 127.00 | 0.1 | buy | 127.00 | 0.1 | buy | 127.00 | 1.3 | buy | 127.00 | 1.1 | buy | 127.59 | 0.3 | buy | 127.59 | 5.1 | buy | 127.60 | 4.6 | buy | 130.90 | 3.0 | buy | 131.30 | 0.1 | buy | 131.38 | 0.2 | buy | 131.40 | 0.4 | buy | 131.80 | 5.4 | buy | 131.99 | 0.5 | buy | 132.00 | 0.3 | buy | 132.23 | 0.1 | buy | 129.20 | 1.3 | buy | 129.40 | 1.0 | buy | 129.40 | 0.4 | buy | 129.40 | 2.0 | buy | 129.48 | 0.3 | buy | 129.65 | 2.0 | buy | 129.70 | 1.0 | buy | 129.99 | 0.3 | buy | 130.00 | 0.5 | buy | 130.00 | 1.2 | buy | 128.67 | 0.2 |
| 19-20_XB | sell | 124.95 | 0.5 | sell | 122.72 | 0.1 | sell | 126.00 | 0.2 | sell | 126.00 | 0.6 | sell | 126.00 | 0.6 | sell | 125.41 | 2.0 | sell | 125.41 | 2.0 | sell | 125.40 | 0.1 | sell | 125.41 | 1.0 | sell | 125.40 | 1.1 | sell | 125.40 | 1.0 | sell | 125.40 | 1.0 | sell | 129.94 | 0.2 | sell | 129.94 | 0.2 | sell | 129.94 | 0.9 | sell | 129.94 | 0.9 | sell | 129.94 | 0.6 | sell | 129.94 | 0.3 | sell | 126.09 | 0.6 | sell | 126.09 | 3.3 | sell | 126.09 | 0.7 | sell | 127.00 | 10.0 | sell | 127.23 | 4.0 | sell | 127.22 | 1.0 | sell | 129.01 | 2.0 | sell | 129.00 | 2.4 | sell | 128.40 | 0.3 | sell | 128.30 | 0.4 | sell | 128.02 | 2.0 | sell | 127.85 | 2.9 | buy | 121.99 | 1.3 | buy | 122.00 | 0.7 | buy | 122.00 | 54.0 | buy | 122.90 | 0.1 | buy | 122.90 | 0.1 | buy | 122.90 | 0.1 | buy | 122.90 | 1.6 | buy | 124.40 | 2.0 | buy | 124.40 | 1.8 | buy | 124.40 | 5.0 | buy | 124.40 | 0.2 | buy | 129.00 | 2.5 | buy | 129.00 | 0.2 | buy | 129.00 | 5.0 | buy | 129.00 | 2.3 | buy | 126.50 | 0.1 | buy | 126.50 | 0.1 | buy | 126.87 | 5.0 | buy | 127.00 | 0.1 | buy | 127.00 | 0.1 | buy | 127.18 | 2.0 | buy | 127.20 | 0.1 | buy | 127.29 | 0.1 | buy | 127.29 | 0.1 | buy | 127.32 | 2.5 | buy | 127.32 | 2.5 | buy | 127.32 | 2.0 | buy | 127.34 | 0.5 | buy | 127.34 | 0.5 | buy | 127.42 | 0.8 | buy | 127.49 | 3.7 | buy | 127.49 | 0.3 | buy | 127.50 | 3.9 | buy | 127.50 | 0.2 | buy | 127.50 | 0.6 | buy | 127.50 | 0.4 | buy | 127.76 | 1.0 | buy | 127.76 | 1.7 | buy | 127.92 | 1.0 | buy | 127.96 | 0.7 | buy | 130.45 | 6.6 | buy | 130.45 | 6.6 | buy | 130.45 | 6.6 | buy | 130.45 | 0.2 | buy | 128.18 | 0.3 | buy | 126.68 | 1.0 | buy | 126.68 | 2.0 | buy | 126.68 | 5.0 | buy | 126.68 | 2.0 | buy | 128.80 | 0.4 | buy | 128.86 | 1.0 | buy | 128.87 | 0.6 | buy | 127.59 | 1.0 | buy | 127.59 | 1.0 | buy | 127.50 | 0.5 | buy | 127.55 | 1.0 | buy | 127.70 | 0.2 | buy | 127.80 | 0.4 | buy | 127.82 | 1.0 | buy | 127.97 | 1.9 | buy | 127.97 | 2.1 | buy | 128.00 | 2.9 |
| 20-21_XB | sell | 118.10 | 0.3 | sell | 118.10 | 1.6 | sell | 118.10 | 0.3 | sell | 118.10 | 1.6 | sell | 118.10 | 1.0 | sell | 118.10 | 0.2 | sell | 118.10 | 1.0 | sell | 118.10 | 0.2 | sell | 118.10 | 0.3 | sell | 118.10 | 0.3 | sell | 119.60 | 0.2 | sell | 119.60 | 0.3 | sell | 125.42 | 0.4 | sell | 126.02 | 0.1 | sell | 126.00 | 0.3 | sell | 128.51 | 1.6 | sell | 128.51 | 2.0 | sell | 128.50 | 0.1 | sell | 128.41 | 1.0 | sell | 128.41 | 0.3 | sell | 127.00 | 0.2 | sell | 126.87 | 0.1 | sell | 126.84 | 2.0 | sell | 126.82 | 1.0 | sell | 126.80 | 1.7 | sell | 127.00 | 0.1 | sell | 126.99 | 0.1 | sell | 126.90 | 0.1 | sell | 126.68 | 4.8 | sell | 127.81 | 1.7 | sell | 127.80 | 1.0 | sell | 127.80 | 5.0 | sell | 127.61 | 1.0 | sell | 127.60 | 0.4 | sell | 127.53 | 0.1 | sell | 127.40 | 0.1 | sell | 127.40 | 0.7 | sell | 128.40 | 0.8 | sell | 128.30 | 1.0 | sell | 128.30 | 0.1 | sell | 128.29 | 1.0 | sell | 128.28 | 0.1 | sell | 129.25 | 0.2 | sell | 129.25 | 0.2 | sell | 128.95 | 3.6 | sell | 128.90 | 1.0 | sell | 128.68 | 2.0 | sell | 128.67 | 5.0 | sell | 128.60 | 3.9 | sell | 128.50 | 1.0 | sell | 128.50 | 3.5 | sell | 128.90 | 0.8 | sell | 128.61 | 4.2 | sell | 129.10 | 1.0 | sell | 129.01 | 4.0 | sell | 128.40 | 2.0 | sell | 128.00 | 2.0 | sell | 127.81 | 0.5 | sell | 127.80 | 1.0 | sell | 127.68 | 0.1 | sell | 127.56 | 1.0 | sell | 127.51 | 1.0 | sell | 127.50 | 5.0 | sell | 127.50 | 4.4 | sell | 127.81 | 1.0 | buy | 116.59 | 1.0 | buy | 116.60 | 0.7 | buy | 116.98 | 5.0 | buy | 116.98 | 1.3 | buy | 116.54 | 1.0 | buy | 116.55 | 5.0 | buy | 116.55 | 5.0 | buy | 116.55 | 5.0 | buy | 116.77 | 5.0 | buy | 116.80 | 0.1 | buy | 116.94 | 0.7 | buy | 116.99 | 5.0 | buy | 116.99 | 5.0 | buy | 116.99 | 5.0 | buy | 116.99 | 5.0 | buy | 116.99 | 5.0 | buy | 116.99 | 5.0 | buy | 116.99 | 4.2 | buy | 118.69 | 1.0 | buy | 118.69 | 1.0 | buy | 118.69 | 5.0 | buy | 118.69 | 2.0 | buy | 127.88 | 5.0 | buy | 129.00 | 1.9 | buy | 129.00 | 1.0 | buy | 129.00 | 5.1 | buy | 129.00 | 2.0 | buy | 127.48 | 2.0 | buy | 127.49 | 5.0 | buy | 127.49 | 2.0 | buy | 127.49 | 1.0 | buy | 127.49 | 4.8 | buy | 127.50 | 0.2 | buy | 128.17 | 5.0 | buy | 128.17 | 0.1 | buy | 128.17 | 4.9 | buy | 128.17 | 0.1 | buy | 128.17 | 4.9 | buy | 128.17 | 0.1 | buy | 128.17 | 4.9 | buy | 128.17 | 0.1 | buy | 128.17 | 4.9 | buy | 128.17 | 0.1 | buy | 128.17 | 4.9 | buy | 128.00 | 1.8 | buy | 128.12 | 3.2 | buy | 128.12 | 1.8 | buy | 128.12 | 3.2 | buy | 128.12 | 1.8 | buy | 128.12 | 1.2 | buy | 127.80 | 2.5 | buy | 127.80 | 1.0 | buy | 127.93 | 0.1 | buy | 128.35 | 2.0 | buy | 128.41 | 5.0 | buy | 128.48 | 2.0 | buy | 128.61 | 1.6 | buy | 128.76 | 2.0 | buy | 128.79 | 1.5 | buy | 128.86 | 5.0 | buy | 128.87 | 2.3 |
| 21-22_XB | sell | 106.69 | 0.5 | sell | 106.68 | 0.7 | sell | 111.50 | 1.9 | sell | 114.00 | 0.3 | sell | 114.00 | 0.9 | sell | 114.00 | 0.1 | sell | 114.00 | 0.3 | sell | 114.00 | 0.2 | sell | 114.00 | 0.2 | sell | 114.94 | 1.0 | sell | 116.50 | 0.2 | sell | 115.81 | 0.2 | sell | 115.81 | 0.5 | sell | 117.53 | 1.0 | sell | 119.50 | 3.5 | sell | 117.28 | 2.0 | sell | 117.28 | 2.0 | sell | 117.27 | 1.0 | sell | 117.25 | 0.1 | sell | 117.23 | 0.1 | sell | 117.23 | 0.1 | sell | 117.23 | 1.0 | sell | 117.21 | 1.0 | sell | 117.20 | 2.7 | sell | 117.78 | 3.0 | sell | 117.78 | 2.0 | sell | 117.77 | 1.8 | sell | 117.70 | 0.3 | sell | 117.70 | 1.0 | sell | 117.63 | 0.1 | sell | 117.60 | 0.1 | sell | 117.60 | 0.4 | sell | 117.56 | 1.3 | sell | 118.71 | 1.5 | sell | 118.70 | 1.5 | sell | 119.00 | 5.0 | sell | 119.00 | 5.0 | sell | 119.00 | 5.0 | sell | 119.00 | 4.0 | sell | 118.79 | 0.9 | sell | 118.79 | 3.3 | sell | 118.79 | 1.9 | sell | 118.54 | 0.5 | sell | 118.54 | 0.1 | sell | 118.53 | 5.0 | sell | 118.50 | 3.0 | sell | 118.50 | 3.3 | sell | 118.50 | 2.0 | sell | 118.61 | 0.1 | sell | 118.51 | 2.0 | sell | 118.51 | 2.0 | sell | 118.51 | 0.9 | sell | 119.00 | 0.3 | sell | 119.00 | 0.5 | sell | 119.00 | 0.2 | sell | 119.00 | 0.5 | sell | 119.00 | 4.5 | sell | 119.00 | 1.4 | sell | 119.00 | 3.6 | sell | 117.11 | 0.3 | sell | 117.00 | 0.1 | sell | 116.92 | 0.9 | sell | 116.91 | 1.0 | sell | 116.90 | 0.1 | sell | 116.74 | 0.3 | sell | 116.70 | 5.3 | sell | 115.57 | 2.0 | sell | 115.57 | 1.0 | sell | 115.40 | 0.6 | sell | 115.39 | 1.8 | sell | 115.39 | 0.1 | sell | 115.39 | 0.1 | sell | 115.39 | 0.9 | sell | 115.39 | 0.1 | sell | 115.39 | 0.8 | sell | 115.39 | 0.6 | sell | 116.40 | 1.2 | sell | 115.71 | 1.4 | sell | 115.71 | 2.4 | sell | 115.70 | 0.5 | sell | 115.70 | 0.2 | sell | 115.37 | 2.1 | sell | 115.36 | 3.4 | sell | 115.20 | 0.1 | sell | 115.14 | 0.2 | sell | 115.00 | 4.7 | sell | 115.00 | 0.3 | sell | 115.00 | 0.8 | sell | 115.00 | 2.4 | sell | 115.00 | 1.5 | sell | 114.32 | 1.0 | buy | 105.00 | 40.5 | buy | 105.00 | 5.0 | buy | 105.00 | 1.0 | buy | 105.00 | 5.0 | buy | 105.00 | 1.0 | buy | 105.00 | 3.5 | buy | 121.00 | 3.5 | buy | 121.00 | 5.0 | buy | 121.00 | 1.5 | buy | 115.52 | 1.0 | buy | 115.52 | 2.0 | buy | 115.53 | 0.3 | buy | 115.57 | 2.4 | buy | 115.57 | 1.7 | buy | 115.57 | 1.7 | buy | 115.57 | 0.9 |
| 22-23_XB | sell | 102.00 | 0.2 | sell | 102.00 | 0.2 | sell | 105.00 | 0.1 | sell | 105.00 | 0.1 | sell | 105.00 | 0.2 | sell | 105.00 | 0.3 | sell | 107.06 | 0.5 | sell | 107.05 | 0.5 | sell | 107.05 | 0.3 | sell | 107.03 | 2.0 | sell | 112.28 | 0.3 | sell | 108.56 | 3.0 | sell | 108.54 | 1.0 | sell | 108.53 | 0.1 | sell | 108.01 | 3.0 | sell | 108.01 | 2.9 | sell | 107.12 | 3.0 | sell | 107.12 | 2.0 | sell | 108.00 | 5.0 | sell | 108.00 | 2.9 | sell | 108.00 | 0.9 | sell | 108.00 | 1.2 | sell | 108.00 | 0.3 | sell | 108.00 | 4.7 | sell | 108.00 | 5.0 | sell | 108.00 | 5.0 | sell | 108.00 | 5.0 | sell | 107.50 | 3.9 | sell | 107.50 | 1.1 | sell | 107.01 | 0.3 | sell | 107.01 | 0.5 | sell | 107.02 | 0.6 | sell | 107.02 | 0.3 | sell | 107.01 | 0.5 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.5 | sell | 107.00 | 0.1 | sell | 107.80 | 0.2 | sell | 107.80 | 1.1 | sell | 107.80 | 0.5 | sell | 107.00 | 0.1 | sell | 107.00 | 0.2 | sell | 107.00 | 0.5 | sell | 107.00 | 0.7 | sell | 107.00 | 0.7 | sell | 107.00 | 0.7 | sell | 107.00 | 1.0 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 0.2 | sell | 107.00 | 4.2 | sell | 107.00 | 0.4 | sell | 107.00 | 0.4 | sell | 107.00 | 0.4 | sell | 107.00 | 0.4 | sell | 107.00 | 0.1 | sell | 107.00 | 0.2 | sell | 107.00 | 0.1 | sell | 107.00 | 0.5 | sell | 107.00 | 0.2 | sell | 107.00 | 0.3 | sell | 107.00 | 0.3 | sell | 107.00 | 1.0 | sell | 107.00 | 0.4 | sell | 107.00 | 0.6 | sell | 107.00 | 0.6 | sell | 107.00 | 2.4 | sell | 107.00 | 2.2 | sell | 107.00 | 0.4 | sell | 107.00 | 0.4 | sell | 109.05 | 0.1 | sell | 109.00 | 0.3 | sell | 109.00 | 0.2 | sell | 109.00 | 0.3 | sell | 109.00 | 0.4 | sell | 109.00 | 0.5 | sell | 109.00 | 0.7 | sell | 106.28 | 0.2 | sell | 106.27 | 2.0 | sell | 105.10 | 0.4 | sell | 105.03 | 3.9 | sell | 105.03 | 2.0 | sell | 105.03 | 1.0 | sell | 105.03 | 4.0 | sell | 105.03 | 1.0 | sell | 105.03 | 5.0 | sell | 105.03 | 0.5 | sell | 105.16 | 1.0 | sell | 105.16 | 2.3 | sell | 105.16 | 0.7 | sell | 105.16 | 1.0 | sell | 105.16 | 1.3 | sell | 105.14 | 0.4 | sell | 104.97 | 1.0 | sell | 104.95 | 0.1 | sell | 104.95 | 1.2 | sell | 109.58 | 2.0 | sell | 109.58 | 8.0 | sell | 110.00 | 3.4 | sell | 109.58 | 3.2 | sell | 109.53 | 1.4 | sell | 109.52 | 0.5 | sell | 109.51 | 0.7 | sell | 115.00 | 0.4 | sell | 120.00 | 7.2 | sell | 120.00 | 1.1 | sell | 120.00 | 0.9 | sell | 120.00 | 1.1 | sell | 120.00 | 0.1 | buy | 103.29 | 2.0 | buy | 103.30 | 3.0 | buy | 102.00 | 0.9 | buy | 102.00 | 0.2 | buy | 101.60 | 0.3 | buy | 102.00 | 5.0 | buy | 102.00 | 0.1 | buy | 102.00 | 1.0 | buy | 102.00 | 0.8 | buy | 102.00 | 0.5 | buy | 102.00 | 0.2 | buy | 102.00 | 0.2 | buy | 102.00 | 0.2 | buy | 102.00 | 0.2 | buy | 102.00 | 0.2 | buy | 102.00 | 0.2 | buy | 102.74 | 1.1 | buy | 102.98 | 0.3 | buy | 103.33 | 3.0 | buy | 103.50 | 4.6 | buy | 103.50 | 37.0 | buy | 102.01 | 0.3 | buy | 107.69 | 0.2 | buy | 107.70 | 3.5 | buy | 107.82 | 1.3 | buy | 107.00 | 0.4 | buy | 107.00 | 1.7 | buy | 107.00 | 2.9 | buy | 107.00 | 5.0 | buy | 107.00 | 4.4 | buy | 107.00 | 0.6 | buy | 107.00 | 0.8 | buy | 107.00 | 4.2 | buy | 107.00 | 5.0 | buy | 107.00 | 4.7 | buy | 107.00 | 0.1 | buy | 107.00 | 0.2 | buy | 107.00 | 0.1 | buy | 107.00 | 0.1 | buy | 107.00 | 4.8 | buy | 107.00 | 0.1 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 3.1 | buy | 107.00 | 1.8 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.5 | buy | 107.00 | 0.1 | buy | 107.00 | 0.1 | buy | 107.00 | 0.2 | buy | 107.00 | 0.9 | buy | 107.00 | 1.0 | buy | 107.00 | 3.0 | buy | 107.00 | 0.1 | buy | 107.00 | 0.1 | buy | 107.00 | 0.2 | buy | 107.63 | 3.7 | buy | 107.69 | 0.1 | buy | 107.70 | 1.2 | buy | 107.00 | 0.1 | buy | 107.00 | 0.3 | buy | 107.00 | 0.5 | buy | 107.00 | 0.7 | buy | 107.00 | 0.1 | buy | 107.00 | 0.3 | buy | 107.00 | 0.7 | buy | 107.00 | 0.7 | buy | 107.00 | 1.0 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.2 | buy | 107.00 | 0.8 | buy | 107.00 | 0.2 | buy | 107.00 | 0.1 | buy | 107.00 | 0.1 | buy | 107.00 | 0.2 | buy | 107.00 | 4.2 | buy | 107.00 | 0.4 | buy | 107.00 | 0.4 | buy | 107.00 | 0.4 | buy | 107.00 | 0.3 | buy | 107.00 | 0.4 | buy | 107.00 | 0.8 | buy | 107.00 | 0.1 | buy | 107.00 | 0.2 | buy | 107.00 | 0.1 | buy | 107.00 | 0.1 | buy | 107.00 | 0.2 | buy | 107.00 | 0.5 | buy | 107.00 | 0.2 | buy | 107.00 | 0.3 | buy | 107.00 | 0.3 | buy | 107.00 | 0.1 | buy | 107.00 | 0.6 | buy | 107.00 | 1.4 | buy | 107.00 | 0.9 | buy | 107.00 | 0.1 | buy | 107.00 | 1.0 | buy | 107.00 | 0.4 | buy | 107.00 | 0.6 | buy | 107.00 | 0.6 | buy | 107.00 | 2.4 | buy | 107.00 | 2.2 | buy | 107.00 | 0.4 | buy | 107.00 | 0.4 | buy | 107.00 | 0.1 | buy | 107.00 | 0.9 | buy | 109.00 | 0.1 | buy | 109.00 | 0.3 | buy | 109.00 | 0.2 | buy | 109.00 | 0.3 | buy | 109.00 | 0.4 | buy | 109.00 | 0.5 | buy | 109.00 | 0.7 | buy | 109.00 | 0.2 | buy | 109.00 | 0.1 | buy | 109.00 | 0.7 | buy | 109.00 | 0.1 | buy | 107.87 | 7.6 | buy | 107.87 | 1.4 | buy | 109.62 | 1.1 | buy | 111.77 | 0.8 | buy | 111.89 | 2.0 | buy | 111.90 | 1.1 | buy | 111.90 | 1.8 | buy | 111.92 | 3.2 | buy | 111.92 | 1.8 | buy | 111.92 | 3.2 | buy | 111.92 | 0.8 | buy | 112.40 | 2.1 | buy | 112.40 | 2.1 | buy | 112.99 | 1.0 | buy | 117.58 | 0.7 | buy | 118.00 | 0.2 | buy | 118.00 | 0.8 | buy | 118.00 | 3.3 | buy | 118.00 | 5.0 |
| 23-T00_XB | sell | 95.46 | 0.4 | sell | 93.50 | 0.1 | sell | 93.00 | 1.9 | sell | 93.00 | 0.5 | sell | 96.00 | 0.5 | sell | 96.00 | 0.3 | sell | 96.00 | 0.2 | sell | 96.00 | 0.5 | sell | 96.00 | 2.7 | sell | 96.21 | 0.2 | sell | 96.20 | 0.2 | sell | 96.16 | 3.0 | sell | 96.15 | 1.0 | sell | 96.15 | 5.0 | sell | 96.15 | 5.0 | sell | 96.15 | 1.0 | sell | 96.15 | 1.9 | sell | 96.10 | 1.4 | sell | 96.07 | 1.0 | sell | 96.03 | 0.3 | sell | 96.16 | 1.0 | sell | 96.15 | 3.0 | sell | 96.15 | 5.4 | sell | 96.15 | 4.3 | sell | 96.14 | 1.9 | sell | 96.12 | 2.0 | sell | 96.09 | 1.4 | sell | 95.98 | 1.0 | sell | 95.45 | 2.0 | sell | 98.30 | 0.8 | sell | 97.14 | 0.9 | sell | 95.00 | 3.2 | sell | 95.00 | 1.8 | sell | 95.00 | 3.2 | sell | 95.00 | 1.8 | sell | 95.00 | 3.2 | sell | 95.00 | 1.8 | sell | 95.00 | 3.2 | sell | 95.00 | 1.8 | sell | 94.01 | 5.0 | sell | 99.78 | 0.6 | sell | 99.78 | 2.6 | sell | 99.78 | 0.6 | sell | 99.40 | 2.0 | sell | 99.39 | 0.6 | sell | 99.00 | 1.0 | sell | 99.00 | 0.3 | sell | 99.00 | 1.1 | sell | 99.00 | 0.1 | sell | 99.00 | 0.5 | sell | 99.00 | 0.2 | sell | 99.00 | 4.2 | sell | 98.81 | 2.0 | sell | 98.73 | 3.0 | sell | 100.68 | 1.0 | sell | 96.58 | 2.0 | sell | 96.57 | 1.0 | sell | 96.44 | 0.2 | sell | 96.40 | 0.5 | sell | 96.28 | 6.0 | sell | 96.27 | 0.3 | buy | 93.00 | 1.9 | buy | 93.00 | 0.5 | buy | 93.00 | 5.2 | buy | 93.95 | 1.6 | buy | 93.99 | 5.0 | buy | 94.00 | 5.0 | buy | 94.00 | 5.0 | buy | 94.00 | 5.0 | buy | 94.00 | 5.0 | buy | 94.00 | 5.0 | buy | 94.00 | 5.0 | buy | 94.00 | 5.0 | buy | 94.00 | 5.0 | buy | 94.00 | 1.8 | buy | 96.00 | 0.4 | buy | 97.60 | 3.0 | buy | 97.60 | 0.1 | buy | 97.64 | 0.1 | buy | 97.69 | 1.8 | buy | 97.69 | 3.2 | buy | 97.70 | 1.8 | buy | 97.70 | 3.2 | buy | 97.70 | 0.1 | buy | 97.70 | 1.7 | buy | 97.70 | 3.3 | buy | 97.70 | 1.7 | buy | 97.70 | 3.3 | buy | 97.74 | 0.1 | buy | 97.80 | 0.8 | buy | 97.89 | 0.1 | buy | 98.00 | 0.7 | buy | 98.00 | 4.3 | buy | 98.00 | 0.7 | buy | 98.00 | 1.8 | buy | 98.92 | 0.1 | buy | 98.94 | 1.0 | buy | 98.96 | 0.1 | buy | 99.00 | 0.2 | buy | 99.00 | 0.2 | buy | 99.00 | 1.8 | buy | 99.00 | 0.3 | buy | 99.35 | 0.1 | buy | 99.37 | 4.9 | buy | 99.37 | 0.1 | buy | 99.37 | 4.9 | buy | 99.37 | 0.1 | buy | 99.37 | 4.4 | buy | 99.33 | 0.1 | buy | 99.37 | 0.6 | buy | 99.37 | 5.0 | buy | 99.37 | 4.3 | buy | 94.29 | 3.2 | buy | 94.29 | 0.3 | buy | 94.30 | 1.0 | buy | 94.31 | 0.5 | buy | 94.31 | 0.7 | buy | 94.31 | 0.6 | buy | 94.32 | 3.0 | buy | 94.32 | 0.1 | buy | 94.33 | 0.6 | buy | 94.33 | 4.4 | buy | 94.33 | 0.6 | buy | 94.33 | 2.8 | buy | 94.87 | 2.0 | buy | 94.88 | 0.2 | buy | 94.88 | 0.9 | buy | 94.88 | 1.2 | buy | 94.90 | 2.9 | buy | 94.90 | 1.4 | buy | 94.90 | 0.4 | buy | 94.90 | 3.2 | buy | 94.90 | 1.8 | buy | 95.00 | 3.2 | buy | 95.00 | 1.8 | buy | 95.00 | 3.2 | buy | 95.00 | 1.8 | buy | 95.00 | 3.2 | buy | 95.00 | 1.8 | buy | 95.00 | 3.2 | buy | 95.00 | 1.8 | buy | 95.19 | 3.2 | buy | 95.19 | 1.8 | buy | 95.19 | 1.0 | buy | 95.40 | 0.5 | buy | 96.00 | 1.7 | buy | 96.00 | 1.5 | buy | 96.00 | 1.7 | buy | 96.00 | 1.8 | buy | 96.00 | 5.0 | buy | 96.00 | 1.2 | buy | 96.00 | 2.0 | buy | 96.00 | 1.5 | buy | 96.00 | 0.3 | buy | 96.00 | 1.7 | buy | 96.00 | 1.0 | buy | 96.00 | 2.3 | buy | 97.71 | 0.1 | buy | 97.71 | 0.1 | buy | 97.72 | 0.1 | buy | 97.88 | 1.0 | buy | 97.89 | 1.4 | buy | 97.96 | 4.5 | buy | 97.96 | 4.5 | buy | 97.96 | 4.5 | buy | 97.96 | 3.8 | buy | 100.14 | 2.3 | buy | 100.14 | 0.1 | buy | 101.10 | 5.0 | buy | 101.11 | 0.2 | buy | 101.11 | 2.0 | buy | 101.11 | 0.1 | buy | 101.11 | 4.3 | buy | 101.11 | 2.0 | buy | 101.11 | 1.0 | buy | 101.11 | 3.0 | buy | 100.80 | 1.0 | buy | 100.80 | 0.1 | buy | 100.82 | 0.3 | buy | 101.21 | 2.0 | buy | 102.84 | 3.0 | buy | 102.89 | 3.0 | buy | 102.89 | 3.8 | buy | 102.89 | 2.0 | buy | 102.89 | 3.0 | buy | 102.89 | 0.1 | buy | 102.89 | 0.6 | buy | 102.89 | 0.1 | buy | 104.32 | 0.1 | buy | 104.33 | 1.0 | buy | 104.33 | 1.0 | buy | 104.56 | 3.9 |
| T00-T01_XB | sell | 90.35 | 0.4 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 95.00 | 0.2 | sell | 95.00 | 0.1 | sell | 95.00 | 4.7 | sell | 95.00 | 3.0 | sell | 95.00 | 0.1 | sell | 95.00 | 0.2 | sell | 95.00 | 1.7 | sell | 95.00 | 3.3 | sell | 95.00 | 1.7 | sell | 95.00 | 3.3 | sell | 95.00 | 1.7 | sell | 97.01 | 3.5 | sell | 97.00 | 0.8 | sell | 97.00 | 0.5 | sell | 97.00 | 1.0 | sell | 97.00 | 0.2 | sell | 97.00 | 0.8 | sell | 80.99 | 0.2 | buy | 89.00 | 0.1 | buy | 92.98 | 1.0 | buy | 92.99 | 1.0 | buy | 92.99 | 4.0 | buy | 92.99 | 1.0 | buy | 92.99 | 4.0 | buy | 92.99 | 1.0 | buy | 92.99 | 4.0 | buy | 92.99 | 1.0 | buy | 92.99 | 4.0 | buy | 92.99 | 1.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 95.00 | 0.1 | buy | 97.00 | 0.8 | buy | 97.00 | 0.4 | buy | 98.77 | 2.0 | buy | 99.00 | 0.5 | buy | 99.90 | 0.2 | buy | 99.90 | 0.5 | buy | 99.99 | 0.6 | buy | 99.99 | 5.0 | buy | 99.99 | 3.9 | buy | 100.00 | 0.6 | buy | 100.00 | 0.5 | buy | 100.00 | 0.6 | buy | 100.00 | 1.1 | buy | 100.00 | 0.5 | buy | 100.00 | 0.6 | buy | 100.00 | 0.5 | buy | 100.00 | 1.1 | buy | 100.00 | 0.6 | buy | 100.00 | 1.4 | buy | 100.00 | 1.0 | buy | 100.00 | 1.1 | buy | 100.00 | 1.1 | buy | 100.00 | 0.1 | buy | 100.00 | 0.3 | buy | 100.00 | 1.7 | buy | 100.00 | 3.3 | buy | 95.20 | 0.4 | buy | 95.20 | 3.0 | buy | 95.20 | 0.1 | buy | 95.40 | 1.5 | buy | 95.40 | 2.4 | buy | 95.40 | 0.5 | buy | 95.40 | 0.2 | buy | 95.50 | 1.9 | buy | 92.58 | 0.2 | buy | 92.58 | 0.2 | buy | 69.69 | 0.4 | buy | 78.97 | 0.1 | buy | 78.99 | 0.1 | buy | 79.99 | 1.0 | buy | 84.48 | 0.2 | buy | 84.50 | 0.1 | buy | 84.93 | 0.5 | buy | 83.09 | 0.4 | buy | 83.61 | 0.6 | buy | 84.62 | 1.0 | buy | 74.75 | 0.1 | buy | 84.30 | 1.8 | buy | 84.30 | 4.2 |
| T01-T02_XB | sell | 84.03 | 0.4 | sell | 92.00 | 5.0 | sell | 92.00 | 5.0 | sell | 92.00 | 5.0 | sell | 92.00 | 5.0 | sell | 92.00 | 5.0 | sell | 92.00 | 5.0 | sell | 92.00 | 5.0 | sell | 92.00 | 5.0 | sell | 92.00 | 5.0 | sell | 92.00 | 3.1 | sell | 92.00 | 0.4 | sell | 92.00 | 1.5 | sell | 92.00 | 2.5 | sell | 92.00 | 1.5 | sell | 92.00 | 1.0 | sell | 92.00 | 4.0 | sell | 92.00 | 1.0 | sell | 92.00 | 4.0 | sell | 92.00 | 1.0 | sell | 92.00 | 4.0 | sell | 92.00 | 1.0 | sell | 92.00 | 4.0 | sell | 92.00 | 0.7 | sell | 92.00 | 0.3 | sell | 92.00 | 2.7 | sell | 92.00 | 0.4 | sell | 92.00 | 1.9 | sell | 92.07 | 1.0 | sell | 92.03 | 1.2 | sell | 92.03 | 0.6 | sell | 92.00 | 3.2 | sell | 92.00 | 1.8 | sell | 92.00 | 3.2 | sell | 92.00 | 1.8 | sell | 88.86 | 0.9 | sell | 88.85 | 4.0 | sell | 88.01 | 0.1 | sell | 88.01 | 0.8 | sell | 88.00 | 4.0 | sell | 88.00 | 0.2 | sell | 88.00 | 3.6 | sell | 88.00 | 1.4 | sell | 88.00 | 2.5 | sell | 88.00 | 2.5 | sell | 88.00 | 1.5 | sell | 86.39 | 0.1 | sell | 85.60 | 3.0 | sell | 85.30 | 1.5 | sell | 85.30 | 0.4 | sell | 85.30 | 0.7 | sell | 85.00 | 1.0 | sell | 84.89 | 5.0 | sell | 84.89 | 5.0 | sell | 85.72 | 0.2 | sell | 77.04 | 1.0 | sell | 77.01 | 2.3 | sell | 72.10 | 0.9 | sell | 72.09 | 0.8 | sell | 81.32 | 2.7 | sell | 80.00 | 2.3 | sell | 81.58 | 3.0 | sell | 81.75 | 0.4 | sell | 81.75 | 0.4 | sell | 81.75 | 0.9 | sell | 81.75 | 1.1 | sell | 81.75 | 0.1 | sell | 81.75 | 1.9 | sell | 82.57 | 2.0 | sell | 83.33 | 0.2 | sell | 83.33 | 0.5 | sell | 77.01 | 5.0 | sell | 77.00 | 0.3 | sell | 76.00 | 5.0 | sell | 73.02 | 0.7 | sell | 73.01 | 0.3 | sell | 77.01 | 3.0 | sell | 77.01 | 1.0 | sell | 78.01 | 1.0 | sell | 77.01 | 0.4 | sell | 77.00 | 4.6 | sell | 79.00 | 1.0 | sell | 79.00 | 1.5 | sell | 79.00 | 2.0 | sell | 79.00 | 0.1 | sell | 79.00 | 0.1 | sell | 79.00 | 0.3 | sell | 79.00 | 0.1 | sell | 79.00 | 0.2 | sell | 79.00 | 4.7 | buy | 89.98 | 2.0 | buy | 89.98 | 1.0 | buy | 89.99 | 4.0 | buy | 89.99 | 1.0 | buy | 89.99 | 4.0 | buy | 89.99 | 1.0 | buy | 89.99 | 4.0 | buy | 89.99 | 1.0 | buy | 89.99 | 4.0 | buy | 89.99 | 1.0 | buy | 89.99 | 0.4 | buy | 90.00 | 3.6 | buy | 90.00 | 5.0 | buy | 90.00 | 1.4 | buy | 91.00 | 0.5 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 5.0 | buy | 92.00 | 3.1 | buy | 92.01 | 0.8 | buy | 92.01 | 0.8 | buy | 92.49 | 3.6 | buy | 92.49 | 0.1 | buy | 92.50 | 1.3 | buy | 92.50 | 0.3 | buy | 92.50 | 0.7 | buy | 92.60 | 4.0 | buy | 92.60 | 1.0 | buy | 92.69 | 4.0 | buy | 92.69 | 1.0 | buy | 92.69 | 4.0 | buy | 92.69 | 1.0 | buy | 92.70 | 1.0 | buy | 92.70 | 3.0 | buy | 92.70 | 2.0 | buy | 92.80 | 3.0 | buy | 83.00 | 0.4 | buy | 86.08 | 2.6 | buy | 86.08 | 0.2 | buy | 86.09 | 0.1 | buy | 86.09 | 1.3 | buy | 86.09 | 0.1 | buy | 86.09 | 5.0 | buy | 86.09 | 0.7 | buy | 85.97 | 3.0 | buy | 85.97 | 0.1 | buy | 85.98 | 4.3 | buy | 85.98 | 2.6 | buy | 85.55 | 1.2 | buy | 85.68 | 3.0 | buy | 85.98 | 0.8 | buy | 85.80 | 1.2 | buy | 85.88 | 1.1 | buy | 85.98 | 1.6 | buy | 85.98 | 1.1 | buy | 85.98 | 2.0 | buy | 85.98 | 0.3 | buy | 85.98 | 0.3 | buy | 80.08 | 0.2 | buy | 80.09 | 0.9 | buy | 80.61 | 0.9 | buy | 84.71 | 1.0 | buy | 84.72 | 0.1 | buy | 84.72 | 0.1 | buy | 85.00 | 2.1 | buy | 75.72 | 0.1 | buy | 76.00 | 3.0 | buy | 78.00 | 0.3 | buy | 78.00 | 0.1 | buy | 80.62 | 0.2 | buy | 77.00 | 5.0 | buy | 77.00 | 1.2 | buy | 77.03 | 0.4 | buy | 77.03 | 0.1 | buy | 77.38 | 0.1 | buy | 77.39 | 0.2 | buy | 77.39 | 0.3 | buy | 77.39 | 0.2 | buy | 78.91 | 0.2 | buy | 78.79 | 0.1 | buy | 78.83 | 0.9 | buy | 80.00 | 2.3 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 2.5 | buy | 80.00 | 2.5 | buy | 80.00 | 2.5 | buy | 80.00 | 2.5 | buy | 80.00 | 2.5 | buy | 80.00 | 2.5 | buy | 79.50 | 0.2 | buy | 79.50 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 80.00 | 0.1 | buy | 77.43 | 0.2 | buy | 77.00 | 1.8 | buy | 77.27 | 0.4 | buy | 77.00 | 0.3 | buy | 76.00 | 5.0 | buy | 77.17 | 0.2 | buy | 73.00 | 5.0 | buy | 73.00 | 4.9 | buy | 74.66 | 0.3 | buy | 75.00 | 0.9 | buy | 75.00 | 0.1 | buy | 75.00 | 0.1 | buy | 82.72 | 0.1 | buy | 82.88 | 5.0 | buy | 82.88 | 0.9 | buy | 75.00 | 2.1 | buy | 75.00 | 1.8 | buy | 75.00 | 3.2 | buy | 75.00 | 1.8 | buy | 75.00 | 3.2 | buy | 75.00 | 1.8 | buy | 75.00 | 3.2 | buy | 75.00 | 1.8 | buy | 75.00 | 0.2 | buy | 77.00 | 4.6 | buy | 86.88 | 5.0 | buy | 86.88 | 4.1 | buy | 86.90 | 0.9 | buy | 86.90 | 2.3 | buy | 79.00 | 0.2 |
| T02-T03_XB | sell | 84.87 | 0.4 | sell | 90.04 | 4.0 | sell | 90.04 | 0.1 | sell | 90.03 | 1.2 | sell | 90.00 | 3.6 | sell | 90.01 | 4.0 | sell | 90.00 | 1.0 | sell | 90.00 | 4.0 | sell | 90.00 | 1.0 | sell | 90.00 | 4.0 | sell | 90.00 | 1.0 | sell | 90.00 | 4.0 | sell | 90.00 | 1.0 | sell | 90.00 | 1.6 | sell | 90.00 | 1.7 | sell | 90.00 | 1.2 | sell | 90.00 | 0.5 | sell | 90.00 | 0.8 | sell | 90.45 | 0.3 | sell | 90.45 | 3.9 | sell | 90.45 | 3.8 | sell | 90.45 | 1.2 | sell | 90.45 | 3.8 | sell | 90.45 | 1.2 | sell | 90.45 | 3.8 | sell | 90.45 | 1.2 | sell | 90.45 | 3.8 | sell | 90.45 | 1.2 | sell | 90.41 | 1.0 | sell | 90.34 | 1.1 | sell | 89.20 | 0.4 | sell | 89.10 | 4.6 | sell | 89.10 | 0.4 | sell | 89.10 | 4.6 | sell | 89.10 | 0.4 | sell | 89.10 | 4.6 | sell | 89.10 | 0.4 | sell | 89.09 | 2.0 | sell | 89.09 | 1.0 | sell | 89.07 | 0.9 | sell | 89.06 | 0.7 | sell | 89.06 | 2.3 | sell | 89.05 | 2.0 | sell | 89.00 | 0.7 | sell | 89.00 | 0.3 | sell | 89.00 | 2.0 | sell | 89.00 | 0.7 | sell | 89.00 | 1.0 | sell | 89.00 | 1.0 | sell | 89.00 | 5.0 | sell | 89.00 | 4.6 | sell | 89.00 | 0.4 | sell | 89.00 | 4.6 | sell | 89.00 | 0.4 | sell | 89.00 | 4.6 | sell | 89.00 | 0.4 | sell | 89.00 | 0.4 | sell | 89.00 | 0.9 | sell | 89.00 | 0.4 | sell | 89.00 | 0.5 | sell | 89.00 | 2.0 | sell | 89.00 | 0.8 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 89.00 | 5.0 | sell | 85.01 | 0.3 | sell | 85.00 | 2.5 | sell | 85.00 | 5.0 | sell | 85.00 | 5.0 | sell | 85.00 | 2.2 | buy | 86.00 | 1.5 | buy | 86.46 | 0.4 | buy | 86.46 | 0.8 | buy | 86.46 | 0.9 | buy | 86.38 | 3.0 | buy | 86.51 | 2.0 | buy | 86.51 | 3.0 | buy | 86.51 | 2.0 | buy | 86.51 | 5.0 | buy | 86.51 | 5.0 | buy | 86.51 | 5.0 | buy | 86.51 | 3.0 | buy | 86.51 | 2.0 | buy | 86.51 | 3.0 | buy | 86.51 | 2.0 | buy | 86.51 | 3.0 | buy | 86.51 | 2.0 | buy | 86.51 | 3.0 | buy | 86.51 | 1.0 | buy | 89.89 | 1.0 | buy | 89.90 | 2.4 | buy | 89.99 | 1.6 | buy | 89.99 | 1.4 | buy | 90.00 | 3.6 | buy | 90.00 | 5.0 | buy | 90.00 | 1.4 | buy | 90.00 | 3.6 | buy | 90.00 | 1.0 | buy | 90.00 | 4.0 | buy | 90.00 | 1.0 | buy | 90.00 | 4.0 | buy | 90.00 | 1.0 | buy | 90.00 | 4.0 | buy | 90.00 | 1.0 | buy | 85.10 | 5.0 | buy | 85.10 | 5.0 | buy | 85.10 | 5.0 | buy | 85.10 | 5.0 | buy | 85.10 | 5.0 | buy | 85.10 | 5.0 | buy | 83.17 | 0.6 | buy | 83.16 | 0.2 | buy | 83.16 | 0.9 | buy | 83.06 | 0.2 | buy | 83.06 | 0.2 | buy | 83.06 | 0.2 | buy | 82.95 | 0.4 | buy | 82.95 | 1.0 | buy | 82.95 | 0.2 | buy | 82.95 | 1.0 | buy | 82.96 | 0.5 | buy | 83.45 | 5.0 | buy | 83.45 | 3.5 |
| T03-T04_XB | sell | 92.00 | 0.1 | sell | 91.78 | 0.1 | sell | 91.77 | 0.3 | sell | 93.01 | 1.8 | sell | 93.00 | 4.6 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 5.0 | sell | 93.00 | 3.6 | sell | 93.00 | 1.3 | sell | 93.00 | 3.7 | sell | 93.00 | 1.3 | sell | 93.00 | 3.7 | sell | 93.00 | 1.3 | sell | 93.00 | 3.7 | sell | 93.00 | 1.3 | sell | 92.57 | 0.9 | sell | 92.56 | 1.8 | sell | 92.50 | 0.5 | sell | 92.50 | 0.5 | sell | 91.05 | 1.0 | sell | 89.13 | 5.0 | sell | 89.12 | 1.0 | sell | 89.12 | 1.0 | sell | 89.10 | 1.5 | sell | 89.07 | 0.1 | sell | 89.04 | 0.1 | sell | 89.03 | 0.1 | sell | 89.01 | 1.2 | sell | 89.01 | 1.8 | sell | 89.00 | 3.0 | sell | 89.00 | 0.2 | sell | 89.00 | 5.0 | sell | 89.00 | 0.8 | sell | 89.00 | 1.0 | sell | 89.00 | 0.1 | sell | 89.00 | 3.1 | sell | 89.00 | 2.5 | sell | 89.00 | 1.7 | sell | 89.00 | 0.1 | sell | 89.00 | 0.7 | sell | 89.00 | 4.1 | sell | 89.00 | 0.6 | sell | 89.00 | 0.1 | sell | 89.00 | 0.2 | sell | 89.00 | 4.7 | sell | 88.53 | 0.1 | sell | 88.53 | 0.1 | sell | 88.50 | 4.8 | sell | 88.50 | 1.2 | sell | 88.50 | 1.0 | sell | 88.10 | 1.0 | sell | 88.00 | 1.8 | sell | 88.00 | 4.2 | sell | 88.00 | 0.8 | sell | 88.00 | 0.8 | sell | 88.00 | 0.8 | sell | 88.00 | 0.8 | sell | 88.00 | 0.8 | sell | 88.00 | 0.8 | sell | 88.00 | 0.8 | sell | 88.00 | 0.2 | sell | 88.00 | 0.6 | sell | 88.00 | 0.8 | sell | 88.00 | 0.8 | sell | 88.00 | 0.8 | sell | 88.00 | 0.8 | sell | 88.00 | 1.0 | sell | 88.00 | 0.2 | sell | 88.00 | 0.8 | sell | 88.00 | 4.0 | sell | 88.00 | 0.2 | sell | 88.00 | 1.8 | sell | 88.00 | 3.2 | sell | 88.00 | 0.8 | sell | 88.00 | 2.0 | sell | 88.00 | 2.2 | sell | 88.00 | 1.8 | sell | 88.00 | 3.2 | sell | 88.00 | 5.0 | sell | 88.00 | 5.0 | sell | 88.00 | 2.8 | sell | 88.00 | 2.0 | sell | 88.00 | 0.2 | sell | 88.00 | 0.6 | sell | 88.00 | 2.1 | sell | 88.00 | 2.3 | sell | 88.00 | 5.0 | sell | 88.00 | 5.0 | sell | 88.00 | 5.0 | sell | 88.00 | 0.3 | buy | 92.82 | 0.3 | buy | 93.00 | 1.0 | buy | 93.00 | 1.8 | buy | 93.00 | 2.2 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 2.8 | buy | 93.00 | 0.1 | buy | 93.00 | 2.0 | buy | 93.00 | 0.1 | buy | 93.00 | 4.5 | buy | 93.00 | 0.5 | buy | 93.00 | 1.5 | buy | 93.00 | 3.5 | buy | 93.00 | 4.6 | buy | 93.00 | 0.4 | buy | 93.00 | 0.2 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 4.6 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 3.6 | buy | 93.00 | 0.1 | buy | 93.00 | 1.3 | buy | 93.00 | 3.7 | buy | 93.00 | 1.3 | buy | 93.00 | 3.7 | buy | 93.00 | 1.3 | buy | 93.00 | 3.7 | buy | 93.00 | 1.3 | buy | 90.20 | 0.6 | buy | 86.56 | 0.5 |
| T04-T05_XB | sell | 91.21 | 0.4 | sell | 89.72 | 1.0 | buy | 93.00 | 0.5 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 0.1 | buy | 93.00 | 3.9 | buy | 93.00 | 1.1 | buy | 93.00 | 3.9 | buy | 93.00 | 1.1 | buy | 93.00 | 3.9 | buy | 93.00 | 1.1 | buy | 93.00 | 3.9 | buy | 93.00 | 1.1 | buy | 93.00 | 3.9 | buy | 93.00 | 1.1 | buy | 93.00 | 3.9 | buy | 93.00 | 1.1 | buy | 93.00 | 3.9 | buy | 93.00 | 1.1 | buy | 93.00 | 3.5 | buy | 94.18 | 3.0 | buy | 94.23 | 1.0 | buy | 94.50 | 1.0 | buy | 94.50 | 4.0 | buy | 95.00 | 1.0 | buy | 95.00 | 4.0 | buy | 95.50 | 1.0 | buy | 95.50 | 4.0 | buy | 96.00 | 1.0 | buy | 96.00 | 4.0 | buy | 96.00 | 0.5 | buy | 96.00 | 0.5 | buy | 96.00 | 0.4 | buy | 96.00 | 0.1 | buy | 96.00 | 0.3 | buy | 96.00 | 3.0 | buy | 96.00 | 1.2 | buy | 96.00 | 5.0 | buy | 96.00 | 1.2 | buy | 96.00 | 1.0 | buy | 96.00 | 0.1 | buy | 96.00 | 0.1 | buy | 96.00 | 1.2 | buy | 96.00 | 1.4 | buy | 96.00 | 0.4 | buy | 88.69 | 0.3 | buy | 88.59 | 3.2 | buy | 89.00 | 0.4 | buy | 89.00 | 0.1 | buy | 89.00 | 0.1 | buy | 89.00 | 0.1 |
| T05-T06_XB | sell | 89.39 | 0.4 | sell | 89.78 | 0.5 | sell | 97.00 | 0.4 | buy | 92.00 | 5.0 | buy | 92.00 | 3.3 | buy | 92.00 | 2.2 | buy | 92.00 | 2.8 | buy | 92.00 | 2.2 | buy | 92.00 | 2.8 | buy | 92.00 | 2.2 | buy | 92.00 | 1.0 | buy | 93.00 | 0.7 | buy | 94.00 | 1.2 | buy | 96.63 | 4.0 | buy | 96.63 | 1.0 | buy | 96.63 | 5.0 | buy | 96.63 | 5.0 | buy | 96.63 | 5.0 | buy | 96.63 | 5.0 | buy | 96.63 | 5.0 | buy | 96.63 | 4.0 | buy | 96.65 | 1.0 | buy | 96.65 | 1.0 | buy | 97.00 | 2.6 | buy | 97.00 | 0.4 | buy | 97.00 | 0.4 | buy | 97.00 | 0.6 | buy | 97.00 | 1.4 | buy | 97.00 | 0.1 | buy | 98.72 | 5.0 | buy | 98.72 | 2.4 | buy | 98.72 | 1.1 | buy | 98.75 | 1.5 | buy | 98.75 | 3.5 | buy | 98.99 | 0.6 | buy | 99.00 | 0.9 | buy | 99.00 | 0.1 | buy | 100.00 | 4.9 | buy | 100.00 | 3.4 | buy | 89.99 | 0.1 | buy | 89.99 | 0.3 | buy | 89.99 | 0.3 | buy | 89.99 | 0.3 |
| T06-T07_XB | sell | 106.81 | 0.4 | sell | 106.82 | 0.3 | sell | 110.16 | 0.8 | buy | 109.28 | 0.4 | buy | 109.28 | 0.4 | buy | 109.28 | 0.1 | buy | 109.28 | 0.1 | buy | 109.28 | 0.2 | buy | 109.28 | 0.2 | buy | 109.28 | 0.2 | buy | 109.28 | 0.2 | buy | 104.80 | 1.0 | buy | 105.60 | 0.5 | buy | 105.60 | 1.5 | buy | 105.60 | 0.6 | buy | 105.60 | 0.4 | buy | 105.60 | 1.2 | buy | 105.60 | 0.5 | buy | 105.60 | 2.9 | buy | 105.80 | 3.0 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 |
| T07-T08_XB | sell | 127.56 | 0.4 | sell | 133.23 | 0.4 | sell | 133.23 | 0.4 | sell | 133.23 | 0.3 | sell | 135.38 | 0.8 | sell | 135.38 | 0.8 | buy | 131.15 | 0.1 | buy | 134.37 | 5.0 | buy | 134.37 | 5.0 | buy | 134.37 | 5.0 | buy | 134.37 | 5.0 | buy | 134.37 | 5.0 | buy | 134.37 | 5.0 | buy | 134.37 | 5.0 | buy | 134.37 | 5.0 | buy | 134.38 | 1.7 | buy | 134.38 | 3.3 | buy | 134.38 | 1.7 | buy | 134.38 | 3.3 | buy | 134.38 | 1.7 | buy | 134.38 | 3.3 | buy | 134.38 | 1.7 | buy | 134.38 | 3.3 | buy | 134.38 | 1.7 | buy | 134.38 | 3.3 | buy | 134.38 | 1.7 | buy | 134.38 | 3.3 | buy | 134.38 | 1.7 | buy | 134.38 | 3.3 | buy | 134.38 | 1.7 | buy | 134.38 | 3.3 |
| T08-T09_XB | sell | 155.00 | 1.0 | sell | 155.12 | 5.0 | sell | 155.10 | 0.2 | sell | 153.30 | 0.5 | sell | 153.30 | 4.4 | sell | 153.30 | 0.1 | sell | 153.30 | 5.0 | sell | 153.30 | 3.4 | sell | 153.30 | 1.6 | sell | 153.30 | 5.0 | sell | 153.30 | 5.0 | sell | 153.30 | 4.0 | sell | 153.30 | 1.0 | sell | 153.30 | 5.0 | sell | 153.30 | 0.6 | sell | 153.30 | 4.4 | sell | 153.30 | 1.6 | sell | 153.30 | 1.8 | sell | 153.30 | 1.6 | sell | 153.30 | 3.4 | sell | 153.30 | 1.6 | sell | 153.30 | 5.0 | sell | 153.30 | 5.0 | sell | 155.71 | 0.4 | buy | 154.39 | 0.1 | buy | 154.39 | 1.0 | buy | 154.39 | 0.2 | buy | 159.00 | 5.0 | buy | 159.00 | 4.0 | buy | 159.00 | 1.0 | buy | 159.00 | 0.3 | buy | 159.00 | 4.0 | buy | 159.00 | 0.7 | buy | 159.00 | 4.0 | buy | 159.00 | 1.0 | buy | 159.00 | 4.0 | buy | 159.00 | 1.0 | buy | 159.00 | 4.0 | buy | 159.00 | 1.0 | buy | 159.00 | 4.0 | buy | 159.00 | 0.4 | buy | 159.00 | 0.6 | buy | 159.00 | 5.0 | buy | 159.00 | 4.4 |
| T09-T10_XB | sell | 155.03 | 0.1 | sell | 155.03 | 0.9 | sell | 155.01 | 3.9 | sell | 155.00 | 1.1 | sell | 155.00 | 3.9 | sell | 155.00 | 1.1 | sell | 155.00 | 5.0 | sell | 155.00 | 5.0 | sell | 155.00 | 1.1 | sell | 155.00 | 4.0 | sell | 155.00 | 1.0 | sell | 155.00 | 0.7 | sell | 153.08 | 0.5 | sell | 153.08 | 2.0 | sell | 153.04 | 2.0 | sell | 153.03 | 0.5 | sell | 153.03 | 3.7 | sell | 153.00 | 0.7 | sell | 153.00 | 0.3 | sell | 153.00 | 0.3 | sell | 153.00 | 4.0 | sell | 153.00 | 0.2 | sell | 153.00 | 0.7 | sell | 153.00 | 0.1 | sell | 153.00 | 0.2 | sell | 153.00 | 1.0 | sell | 153.00 | 0.2 | sell | 153.00 | 0.8 | sell | 153.00 | 0.8 | sell | 153.00 | 0.8 | sell | 153.00 | 0.8 | sell | 153.00 | 0.2 | sell | 153.00 | 0.2 | sell | 153.00 | 0.1 | sell | 153.00 | 0.1 | sell | 152.02 | 5.0 | sell | 152.02 | 0.6 | sell | 152.02 | 4.4 | sell | 152.02 | 1.2 | sell | 152.02 | 1.8 | sell | 158.00 | 0.4 | buy | 153.00 | 0.2 | buy | 153.00 | 0.2 | buy | 153.00 | 0.2 | buy | 153.00 | 0.8 | buy | 153.00 | 0.2 | buy | 158.50 | 2.5 | buy | 158.50 | 0.1 |
| T10-T11_XB | sell | 148.07 | 3.2 | sell | 148.07 | 0.7 | sell | 148.07 | 1.1 | sell | 146.13 | 0.4 | buy | 147.51 | 3.0 |
| T11-T12_XB | sell | 142.00 | 0.9 | sell | 140.00 | 0.4 | buy | 141.55 | 2.0 | buy | 141.55 | 1.3 |
| T12-T13_XB | sell | 137.69 | 0.5 | sell | 137.70 | 0.1 | sell | 137.70 | 0.4 | sell | 137.70 | 0.4 | sell | 137.70 | 0.3 | sell | 137.70 | 0.1 | sell | 137.70 | 0.7 | sell | 139.00 | 1.8 | sell | 139.00 | 1.8 | sell | 138.90 | 0.4 | sell | 140.47 | 2.7 | sell | 140.89 | 0.1 | sell | 140.89 | 0.1 | sell | 138.13 | 0.4 | buy | 131.65 | 0.4 | buy | 140.89 | 2.0 | buy | 140.89 | 0.5 | buy | 140.89 | 0.1 | buy | 140.89 | 0.1 |
| T13-T14_XB | sell | 140.69 | 0.5 | sell | 141.14 | 0.4 | sell | 143.94 | 1.2 | buy | 142.45 | 1.0 | buy | 142.50 | 2.5 | buy | 142.50 | 0.9 | buy | 142.50 | 5.0 | buy | 145.56 | 2.0 |
| T14-T15_XB | sell | 172.91 | 0.4 | buy | 175.41 | 0.3 |
| T16-T17_XB | sell | 222.66 | 0.7 |
| T18-T19_XB | sell | 220.90 | 0.3 | sell | 220.90 | 1.6 | sell | 220.90 | 0.3 | sell | 218.65 | 0.6 | sell | 218.65 | 1.3 | sell | 227.71 | 1.5 | sell | 227.71 | 1.4 |
| T19-T20_XB | sell | 200.00 | 1.0 | sell | 200.00 | 0.1 | sell | 200.00 | 1.6 | sell | 200.00 | 1.3 |
| T20-T21_XB | sell | 151.02 | 2.0 | sell | 151.02 | 2.0 | sell | 151.02 | 1.0 | sell | 151.00 | 1.0 |
| T21-T22_XB | buy | 129.48 | 5.0 | buy | 129.49 | 0.3 | buy | 129.50 | 1.8 | buy | 129.50 | 2.9 |