Trading in: |
| Hourly/Block Trades | Type | Price | Volume |
| €/MWh | MWh | ||
| 02-03_XB | buy | 84.00 | 0.2 | buy | 84.00 | 0.2 |
| 03-04_XB | buy | 85.00 | 1.4 | buy | 85.00 | 1.4 | buy | 86.55 | 4.9 | buy | 86.57 | 0.1 | buy | 86.58 | 0.3 | buy | 86.59 | 4.7 | buy | 86.93 | 4.5 | buy | 86.95 | 0.5 |
| 04-05_XB | sell | 86.72 | 2.9 | sell | 86.72 | 0.1 | sell | 86.70 | 1.0 | sell | 86.70 | 1.0 | sell | 86.60 | 0.8 | sell | 86.53 | 1.0 | sell | 86.51 | 1.0 | sell | 86.50 | 0.2 | sell | 86.50 | 0.5 | sell | 86.50 | 0.2 | sell | 86.50 | 0.2 | sell | 86.50 | 1.0 | sell | 86.50 | 0.1 | buy | 85.58 | 0.9 | buy | 85.62 | 0.1 | buy | 85.80 | 0.7 | buy | 85.80 | 1.3 | buy | 85.88 | 0.4 | buy | 85.88 | 0.4 | buy | 85.88 | 0.3 | buy | 85.88 | 0.5 | buy | 85.88 | 0.4 | buy | 85.86 | 0.1 | buy | 85.90 | 0.5 | buy | 85.99 | 3.0 | buy | 85.99 | 1.4 | buy | 85.98 | 1.0 | buy | 85.98 | 0.1 | buy | 85.99 | 0.9 | buy | 86.00 | 3.0 | buy | 86.00 | 1.5 | buy | 86.00 | 0.1 | buy | 86.00 | 0.8 | buy | 86.00 | 5.0 | buy | 86.00 | 5.0 | buy | 86.00 | 5.0 | buy | 86.00 | 5.0 | buy | 86.00 | 5.0 | buy | 86.00 | 2.6 | buy | 86.00 | 5.0 | buy | 86.00 | 0.2 | buy | 86.00 | 4.8 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.29 | 1.0 | buy | 86.30 | 3.3 | buy | 86.00 | 0.1 | buy | 86.00 | 4.9 | buy | 86.00 | 0.2 | buy | 86.00 | 0.2 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 2.4 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 0.1 | buy | 86.00 | 0.3 | buy | 86.00 | 0.1 | buy | 86.45 | 0.9 | buy | 86.45 | 4.0 | buy | 86.45 | 1.0 | buy | 86.44 | 5.0 | buy | 85.50 | 0.2 | buy | 85.70 | 0.2 | buy | 85.79 | 1.0 | buy | 85.79 | 2.0 | buy | 85.79 | 2.0 | buy | 85.80 | 4.6 | buy | 85.09 | 1.9 | buy | 84.40 | 1.0 | buy | 84.51 | 4.0 |
| 05-06_XB | sell | 95.14 | 0.2 | buy | 89.00 | 0.6 | buy | 89.00 | 0.1 | buy | 89.00 | 0.5 | buy | 89.00 | 0.6 | buy | 89.00 | 0.3 | buy | 89.00 | 0.3 | buy | 89.00 | 0.2 | buy | 95.14 | 2.9 | buy | 95.14 | 0.2 | buy | 93.11 | 0.2 | buy | 93.08 | 0.1 | buy | 93.07 | 0.3 | buy | 93.07 | 0.1 | buy | 93.08 | 0.1 | buy | 91.00 | 2.8 | buy | 91.00 | 2.2 | buy | 91.00 | 0.8 | buy | 91.00 | 3.0 | buy | 91.00 | 1.2 | buy | 91.00 | 1.8 | buy | 91.00 | 3.0 | buy | 91.00 | 0.2 | buy | 91.00 | 2.7 | buy | 91.00 | 0.5 | buy | 95.00 | 4.1 | buy | 95.00 | 0.9 | buy | 95.00 | 0.2 | buy | 95.00 | 0.5 | buy | 95.00 | 0.1 | buy | 95.00 | 0.9 | buy | 95.00 | 0.2 | buy | 95.00 | 0.1 | buy | 95.00 | 0.1 | buy | 95.00 | 2.9 | buy | 95.00 | 0.1 | buy | 95.00 | 1.0 | buy | 95.00 | 0.3 | buy | 95.00 | 0.5 | buy | 95.00 | 2.0 | buy | 95.00 | 1.1 | buy | 95.00 | 5.0 | buy | 95.00 | 1.8 | buy | 97.00 | 2.6 | buy | 97.00 | 5.0 | buy | 101.12 | 1.7 | buy | 101.12 | 1.0 | buy | 106.10 | 0.1 | buy | 106.10 | 0.1 | buy | 106.10 | 0.5 |
| 06-07_XB | buy | 110.75 | 0.8 | buy | 110.75 | 4.2 | buy | 117.27 | 0.1 | buy | 117.48 | 0.9 | buy | 121.49 | 3.0 | buy | 121.49 | 1.5 | buy | 121.50 | 2.0 | buy | 121.60 | 1.1 | buy | 122.10 | 2.0 | buy | 121.05 | 0.2 | buy | 121.06 | 2.0 | buy | 122.39 | 0.1 | buy | 122.93 | 0.2 | buy | 123.10 | 1.6 | buy | 123.10 | 5.0 | buy | 123.10 | 1.5 | buy | 123.27 | 4.0 | buy | 123.31 | 3.0 | buy | 123.32 | 2.0 | buy | 128.95 | 0.7 | buy | 129.33 | 4.0 | buy | 129.33 | 10.0 | buy | 129.34 | 3.0 | buy | 129.35 | 2.0 | buy | 130.95 | 0.5 | buy | 128.00 | 5.0 | buy | 128.00 | 0.1 | buy | 128.00 | 0.2 | buy | 128.00 | 0.2 | buy | 128.00 | 0.1 | buy | 128.00 | 0.2 | buy | 128.00 | 0.1 | buy | 128.00 | 0.1 | buy | 128.00 | 0.7 | buy | 128.00 | 0.2 | buy | 128.00 | 0.1 | buy | 128.00 | 0.4 | buy | 128.00 | 0.1 | buy | 128.00 | 0.2 | buy | 131.25 | 0.1 | buy | 133.23 | 0.5 | buy | 133.24 | 2.0 | buy | 133.32 | 4.0 | buy | 133.33 | 3.0 | buy | 133.34 | 1.3 | buy | 130.00 | 2.1 | buy | 130.00 | 2.9 | buy | 130.00 | 2.1 | buy | 130.00 | 2.9 | buy | 130.00 | 2.1 | buy | 130.00 | 2.9 | buy | 130.00 | 2.1 | buy | 130.00 | 2.9 | buy | 130.00 | 2.1 | buy | 130.00 | 2.9 | buy | 130.00 | 2.1 | buy | 130.00 | 2.9 | buy | 130.00 | 2.1 | buy | 130.00 | 0.2 | buy | 135.00 | 5.0 | buy | 135.00 | 5.0 | buy | 134.06 | 1.0 | buy | 134.07 | 0.7 | buy | 135.42 | 1.4 | buy | 135.42 | 0.4 | buy | 135.42 | 5.2 | buy | 129.00 | 5.0 | buy | 138.90 | 0.8 | buy | 138.90 | 4.2 | buy | 138.67 | 3.0 | buy | 134.99 | 4.0 | buy | 134.99 | 1.0 | buy | 134.99 | 4.0 | buy | 134.62 | 2.0 | buy | 123.00 | 8.0 |
| 07-08_XB | sell | 127.01 | 0.1 | sell | 124.00 | 2.0 | sell | 124.00 | 0.1 | sell | 120.00 | 1.0 | sell | 124.00 | 3.9 | buy | 122.31 | 0.9 | buy | 122.30 | 0.3 | buy | 122.28 | 0.3 | buy | 121.70 | 0.9 | buy | 121.70 | 0.2 | buy | 121.70 | 0.2 | buy | 119.66 | 0.9 | buy | 119.66 | 0.2 | buy | 119.66 | 0.2 | buy | 119.65 | 0.7 | buy | 119.41 | 0.9 | buy | 119.41 | 0.2 | buy | 119.41 | 0.9 | buy | 119.41 | 0.9 | buy | 119.38 | 0.5 | buy | 119.36 | 0.5 | buy | 119.60 | 0.2 | buy | 119.25 | 0.1 | buy | 119.02 | 0.9 | buy | 121.74 | 5.0 | buy | 121.76 | 2.0 | buy | 125.00 | 3.1 | buy | 125.00 | 0.2 | buy | 129.58 | 0.8 | buy | 130.58 | 5.0 | buy | 131.09 | 1.9 | buy | 131.40 | 1.0 | buy | 131.40 | 4.0 | buy | 129.95 | 0.8 | buy | 129.96 | 2.0 | buy | 130.00 | 3.0 | buy | 130.01 | 4.0 | buy | 130.01 | 20.0 | buy | 130.02 | 1.1 | buy | 130.91 | 4.0 | buy | 133.79 | 2.0 | buy | 133.80 | 3.0 | buy | 133.81 | 0.4 | buy | 131.69 | 5.0 | buy | 131.69 | 15.0 | buy | 132.45 | 2.0 | buy | 132.49 | 1.0 | buy | 132.50 | 2.0 | buy | 121.99 | 0.3 | buy | 121.99 | 0.3 | buy | 121.99 | 0.1 | buy | 121.99 | 0.2 | buy | 121.99 | 0.1 | buy | 121.99 | 0.2 | buy | 122.00 | 0.2 | buy | 123.90 | 2.7 | buy | 123.75 | 1.6 | buy | 123.75 | 0.7 | buy | 120.00 | 1.0 | buy | 123.99 | 5.0 | buy | 124.00 | 3.9 | buy | 124.00 | 1.1 | buy | 120.00 | 4.0 |
| 08-09_XB | sell | 127.82 | 0.1 | sell | 128.06 | 0.2 | sell | 128.06 | 1.0 | sell | 124.40 | 0.2 | sell | 124.40 | 0.2 | sell | 124.40 | 0.2 | sell | 124.42 | 0.4 | sell | 124.42 | 0.4 | sell | 124.42 | 0.4 | sell | 124.43 | 1.5 | sell | 125.18 | 0.3 | sell | 125.01 | 0.1 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.8 | sell | 125.00 | 0.2 | sell | 125.00 | 0.8 | sell | 125.00 | 0.2 | sell | 125.00 | 1.4 | sell | 125.00 | 0.3 | sell | 125.00 | 0.3 | sell | 125.00 | 0.3 | sell | 125.00 | 0.3 | sell | 125.00 | 0.3 | sell | 125.00 | 0.3 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.01 | 0.2 | sell | 125.00 | 0.1 | sell | 124.26 | 0.1 | sell | 123.26 | 0.1 | sell | 123.01 | 0.1 | sell | 123.01 | 0.1 | sell | 123.01 | 0.1 | sell | 123.01 | 0.1 | sell | 123.01 | 0.1 | sell | 123.00 | 0.6 | sell | 123.00 | 0.6 | sell | 125.72 | 0.1 | sell | 125.72 | 0.1 | sell | 125.72 | 0.1 | sell | 125.72 | 0.1 | sell | 125.72 | 0.1 | sell | 123.40 | 0.2 | sell | 123.39 | 0.1 | sell | 123.00 | 0.1 | sell | 123.00 | 0.7 | sell | 121.00 | 0.7 | sell | 121.00 | 0.1 | sell | 121.00 | 0.1 | sell | 121.00 | 0.1 | sell | 121.00 | 0.1 | sell | 121.00 | 0.1 | sell | 121.00 | 0.1 | sell | 121.00 | 0.1 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 1.2 | sell | 125.00 | 0.3 | sell | 125.00 | 0.3 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.3 | sell | 125.00 | 0.3 | sell | 125.00 | 0.3 | buy | 123.92 | 0.9 | buy | 123.93 | 2.0 | buy | 125.60 | 0.9 | buy | 125.61 | 5.0 | buy | 125.66 | 0.1 | buy | 126.99 | 0.9 | buy | 126.99 | 0.9 | buy | 127.00 | 0.2 | buy | 128.48 | 0.9 | buy | 128.49 | 0.8 | buy | 129.78 | 2.0 | buy | 129.88 | 4.0 | buy | 129.89 | 4.6 | buy | 129.99 | 3.0 | buy | 130.00 | 8.0 | buy | 130.00 | 5.0 | buy | 130.00 | 5.0 | buy | 130.00 | 1.5 | buy | 129.94 | 0.9 | buy | 129.95 | 2.0 | buy | 129.99 | 4.0 | buy | 130.00 | 3.5 | buy | 130.00 | 10.0 | buy | 129.92 | 0.9 | buy | 129.93 | 2.0 | buy | 129.99 | 4.0 | buy | 130.00 | 2.0 | buy | 126.00 | 5.0 | buy | 122.78 | 1.2 | buy | 122.78 | 4.9 | buy | 125.00 | 1.0 | buy | 125.00 | 0.7 | buy | 125.00 | 0.1 | buy | 125.00 | 0.8 | buy | 125.00 | 0.5 | buy | 125.00 | 0.3 | buy | 125.00 | 0.2 | buy | 125.00 | 0.2 | buy | 125.00 | 0.2 | buy | 125.00 | 0.8 | buy | 125.00 | 0.2 | buy | 125.00 | 0.8 | buy | 125.00 | 0.2 | buy | 125.00 | 1.0 | buy | 125.00 | 0.9 | buy | 125.00 | 0.4 | buy | 125.00 | 1.4 | buy | 125.00 | 0.3 | buy | 125.00 | 0.3 | buy | 125.00 | 0.3 | buy | 125.00 | 0.3 | buy | 125.00 | 0.3 | buy | 125.00 | 0.3 | buy | 125.00 | 0.2 | buy | 125.00 | 0.2 | buy | 125.00 | 1.0 | buy | 125.00 | 0.8 | buy | 125.00 | 1.3 | buy | 125.00 | 0.2 | buy | 125.00 | 0.1 | buy | 125.00 | 0.4 | buy | 125.00 | 0.7 | buy | 125.00 | 0.8 | buy | 125.00 | 0.8 | buy | 125.00 | 0.7 | buy | 125.00 | 0.8 | buy | 125.00 | 0.4 | buy | 125.00 | 0.1 | buy | 120.00 | 2.7 | buy | 120.00 | 0.5 | buy | 120.00 | 1.8 | buy | 117.89 | 2.6 | buy | 118.69 | 1.0 | buy | 119.99 | 0.4 | buy | 120.00 | 0.2 | buy | 120.00 | 0.8 | buy | 128.00 | 5.0 | buy | 128.00 | 5.0 | buy | 128.00 | 5.0 | buy | 130.00 | 5.0 | buy | 125.00 | 3.0 | buy | 125.00 | 0.5 | buy | 125.00 | 1.5 | buy | 125.00 | 5.0 | buy | 125.00 | 3.5 |
| 09-10_XB | sell | 114.75 | 0.1 | sell | 114.62 | 1.0 | sell | 114.62 | 1.0 | sell | 114.62 | 0.1 | sell | 114.62 | 5.0 | sell | 114.62 | 0.4 | sell | 114.62 | 0.1 | sell | 114.60 | 1.0 | sell | 114.60 | 0.3 | sell | 114.60 | 0.2 | sell | 114.60 | 0.6 | sell | 114.51 | 3.0 | sell | 114.51 | 0.1 | sell | 114.51 | 1.1 | sell | 115.01 | 0.1 | sell | 115.01 | 0.1 | sell | 115.00 | 5.0 | sell | 117.73 | 0.5 | sell | 116.91 | 2.0 | sell | 116.90 | 0.5 | sell | 116.46 | 0.5 | sell | 116.45 | 0.5 | buy | 115.00 | 2.7 | buy | 115.00 | 0.1 | buy | 115.00 | 2.2 | buy | 115.00 | 5.0 | buy | 115.00 | 5.0 | buy | 115.00 | 0.2 | buy | 115.00 | 0.7 | buy | 115.00 | 4.0 | buy | 115.00 | 0.1 | buy | 117.00 | 0.1 | buy | 118.60 | 0.2 | buy | 117.00 | 0.1 | buy | 114.00 | 0.1 | buy | 113.81 | 4.7 | buy | 114.00 | 0.3 | buy | 114.00 | 0.1 | buy | 114.00 | 0.4 | buy | 114.00 | 0.2 | buy | 114.00 | 0.8 | buy | 114.00 | 2.0 | buy | 114.00 | 1.5 | buy | 115.67 | 5.0 | buy | 115.90 | 0.1 | buy | 116.00 | 2.1 | buy | 116.00 | 0.2 | buy | 116.00 | 2.2 | buy | 116.00 | 0.4 | buy | 115.30 | 0.3 | buy | 115.47 | 0.6 | buy | 115.90 | 0.1 | buy | 115.97 | 0.1 | buy | 116.23 | 0.1 | buy | 116.30 | 1.0 | buy | 114.30 | 0.1 | buy | 114.30 | 0.1 | buy | 114.30 | 0.2 | buy | 114.30 | 0.2 | buy | 116.00 | 1.1 | buy | 116.00 | 6.5 | buy | 116.88 | 1.0 | buy | 116.88 | 5.0 | buy | 116.88 | 4.0 | buy | 116.00 | 1.8 | buy | 117.59 | 0.9 | buy | 117.60 | 0.5 | buy | 117.70 | 1.0 | buy | 117.81 | 4.7 | buy | 117.82 | 0.1 | buy | 118.00 | 3.3 | buy | 118.00 | 4.5 | buy | 117.40 | 0.2 | buy | 117.40 | 0.1 | buy | 117.49 | 1.0 | buy | 117.50 | 1.0 | buy | 117.59 | 2.0 | buy | 117.64 | 5.0 | buy | 117.64 | 0.7 | buy | 117.64 | 0.9 | buy | 117.65 | 2.0 | buy | 117.67 | 0.6 | buy | 118.00 | 0.2 | buy | 118.00 | 0.3 | buy | 118.00 | 6.0 | buy | 118.00 | 0.1 | buy | 118.00 | 0.1 | buy | 118.00 | 1.7 | buy | 118.00 | 0.9 | buy | 118.00 | 7.2 | buy | 118.00 | 1.9 | buy | 118.00 | 0.5 | buy | 118.00 | 4.0 | buy | 118.00 | 0.5 | buy | 118.00 | 3.1 | buy | 118.00 | 0.6 | buy | 118.00 | 3.2 | buy | 118.00 | 0.4 | buy | 118.00 | 0.2 | buy | 118.00 | 0.1 | buy | 118.00 | 0.1 | buy | 118.00 | 0.2 | buy | 118.00 | 5.2 | buy | 118.00 | 0.1 | buy | 118.00 | 5.0 | buy | 118.00 | 0.7 | buy | 118.00 | 2.0 | buy | 118.00 | 2.2 | buy | 118.00 | 1.8 | buy | 118.00 | 1.0 | buy | 118.47 | 0.1 | buy | 118.47 | 0.1 | buy | 118.47 | 0.1 | buy | 118.47 | 0.1 | buy | 118.47 | 0.2 | buy | 118.47 | 0.1 | buy | 118.64 | 1.0 | buy | 118.64 | 5.0 | buy | 118.64 | 3.0 | buy | 118.65 | 1.0 | buy | 118.68 | 0.3 | buy | 118.73 | 0.8 | buy | 118.74 | 4.7 | buy | 118.76 | 4.2 | buy | 118.76 | 0.7 | buy | 118.89 | 0.2 | buy | 119.00 | 0.7 | buy | 119.00 | 0.1 | buy | 119.00 | 2.4 | buy | 119.00 | 4.1 | buy | 119.00 | 0.8 | buy | 119.00 | 1.0 | buy | 119.00 | 1.0 | buy | 119.00 | 4.0 | buy | 119.00 | 2.2 | buy | 117.91 | 0.1 | buy | 118.41 | 0.3 | buy | 119.39 | 0.3 | buy | 118.88 | 0.1 | buy | 118.79 | 0.1 | buy | 118.00 | 0.3 | buy | 117.50 | 0.3 | buy | 117.50 | 0.2 | buy | 118.00 | 0.2 | buy | 118.49 | 0.2 | buy | 117.90 | 0.2 | buy | 117.00 | 0.1 | buy | 117.04 | 0.2 |
| 10-11_XB | sell | 100.65 | 0.8 | sell | 100.66 | 0.6 | sell | 100.24 | 1.9 | sell | 100.50 | 0.1 | sell | 100.50 | 0.1 | sell | 101.98 | 0.2 | sell | 101.98 | 1.7 | sell | 101.98 | 2.0 | sell | 104.82 | 0.9 | sell | 104.82 | 0.1 | sell | 104.82 | 0.5 | sell | 104.81 | 1.0 | sell | 102.40 | 0.2 | sell | 104.10 | 1.9 | sell | 104.11 | 0.6 | sell | 104.10 | 0.4 | sell | 104.10 | 0.7 | sell | 104.10 | 0.3 | sell | 104.13 | 0.5 | sell | 102.81 | 0.6 | sell | 103.49 | 0.3 | sell | 104.05 | 0.5 | sell | 104.05 | 0.1 | sell | 103.70 | 1.0 | sell | 103.63 | 2.0 | sell | 103.61 | 1.4 | sell | 104.81 | 0.2 | sell | 99.95 | 0.1 | sell | 99.94 | 0.3 | sell | 99.13 | 0.1 | sell | 99.02 | 1.0 | sell | 99.01 | 0.6 | sell | 99.00 | 0.3 | sell | 99.00 | 0.1 | sell | 99.00 | 1.1 | sell | 99.00 | 1.4 | sell | 99.00 | 0.1 | sell | 99.00 | 2.0 | sell | 99.00 | 0.3 | sell | 99.00 | 0.6 | sell | 99.00 | 0.6 | sell | 99.00 | 0.5 | sell | 99.00 | 0.4 | sell | 95.49 | 4.0 | sell | 95.48 | 1.0 | sell | 97.00 | 0.3 | sell | 97.71 | 0.7 | sell | 97.71 | 0.7 | sell | 98.00 | 0.2 | sell | 97.86 | 2.7 | buy | 102.00 | 2.3 | buy | 102.00 | 0.7 | buy | 100.00 | 3.9 | buy | 100.00 | 0.1 | buy | 100.00 | 1.0 | buy | 100.00 | 4.2 | buy | 100.00 | 0.8 | buy | 100.00 | 5.0 | buy | 100.00 | 5.0 | buy | 100.00 | 2.2 | buy | 100.00 | 0.1 | buy | 100.00 | 2.7 | buy | 100.00 | 5.0 | buy | 100.00 | 1.1 | buy | 100.00 | 2.6 | buy | 100.00 | 0.2 | buy | 100.00 | 1.1 | buy | 100.00 | 5.0 | buy | 103.03 | 0.2 | buy | 102.30 | 0.3 | buy | 102.00 | 0.1 | buy | 102.40 | 0.4 | buy | 102.77 | 1.5 | buy | 103.00 | 0.2 | buy | 102.00 | 0.7 | buy | 102.00 | 5.0 | buy | 102.00 | 5.0 | buy | 102.00 | 4.3 | buy | 103.99 | 0.9 | buy | 104.00 | 9.1 | buy | 104.00 | 0.4 | buy | 104.00 | 1.0 | buy | 104.00 | 0.1 | buy | 104.00 | 0.5 | buy | 104.00 | 0.5 | buy | 104.00 | 2.0 | buy | 104.61 | 0.9 | buy | 104.78 | 0.4 | buy | 104.79 | 0.4 | buy | 104.80 | 0.5 | buy | 104.80 | 0.5 | buy | 104.84 | 2.8 | buy | 104.69 | 0.2 | buy | 104.70 | 0.2 | buy | 104.94 | 1.0 | buy | 104.95 | 0.1 | buy | 104.95 | 0.5 | buy | 106.00 | 0.1 | buy | 106.00 | 1.1 | buy | 106.00 | 3.8 | buy | 106.00 | 0.2 | buy | 106.00 | 4.8 | buy | 106.00 | 0.1 | buy | 106.00 | 4.9 | buy | 106.00 | 5.0 | buy | 106.00 | 1.0 | buy | 106.00 | 4.0 | buy | 106.00 | 1.0 | buy | 106.00 | 4.0 | buy | 102.78 | 1.2 | buy | 101.70 | 0.1 | buy | 101.00 | 0.1 | buy | 102.79 | 0.5 | buy | 101.00 | 0.1 | buy | 96.50 | 0.1 | buy | 95.49 | 3.1 | buy | 96.80 | 3.0 | buy | 96.80 | 2.0 | buy | 96.20 | 0.3 | buy | 96.00 | 0.1 | buy | 95.50 | 0.1 | buy | 95.47 | 0.1 | buy | 95.00 | 0.5 | buy | 95.30 | 0.1 | buy | 95.00 | 0.5 | buy | 95.50 | 0.7 | buy | 97.00 | 1.7 | buy | 97.00 | 1.3 |
| 11-12_XB | sell | 98.00 | 0.4 | sell | 96.00 | 0.2 | sell | 97.01 | 1.0 | sell | 97.00 | 2.0 | sell | 97.00 | 1.0 | sell | 97.00 | 0.4 | sell | 97.00 | 2.9 | sell | 97.09 | 1.6 | sell | 97.08 | 0.5 | sell | 97.06 | 0.9 | sell | 98.09 | 1.3 | sell | 98.09 | 0.6 | sell | 98.09 | 0.3 | sell | 98.09 | 2.2 | sell | 98.09 | 0.7 | sell | 98.00 | 2.0 | sell | 97.99 | 0.2 | sell | 97.96 | 0.3 | sell | 97.96 | 0.5 | sell | 94.20 | 4.5 | sell | 94.11 | 1.0 | sell | 94.10 | 1.0 | sell | 94.00 | 0.5 | sell | 94.00 | 2.0 | sell | 91.40 | 0.1 | sell | 90.73 | 0.5 | sell | 90.72 | 0.5 | sell | 90.63 | 0.8 | sell | 91.00 | 0.2 | sell | 90.33 | 0.1 | sell | 90.98 | 1.3 | sell | 90.98 | 3.7 | sell | 90.98 | 2.0 | sell | 89.94 | 0.7 | sell | 89.94 | 0.3 | sell | 89.93 | 0.4 | sell | 89.92 | 0.7 | sell | 88.10 | 0.1 | sell | 88.03 | 0.1 | sell | 86.99 | 5.0 | sell | 86.99 | 1.1 | sell | 86.90 | 1.0 | sell | 86.59 | 5.0 | sell | 86.51 | 0.5 | sell | 86.50 | 5.0 | sell | 86.50 | 1.1 | sell | 86.46 | 5.0 | sell | 86.40 | 5.0 | sell | 86.40 | 5.0 | sell | 86.40 | 5.0 | sell | 86.40 | 5.0 | sell | 86.40 | 2.3 | sell | 86.62 | 0.2 | sell | 86.61 | 3.8 | sell | 85.70 | 5.0 | sell | 86.05 | 0.3 | sell | 85.71 | 0.2 | sell | 85.80 | 0.2 | sell | 85.03 | 0.3 | buy | 93.98 | 5.0 | buy | 93.98 | 1.7 | buy | 93.98 | 3.3 | buy | 93.98 | 3.5 | buy | 93.98 | 1.5 | buy | 93.98 | 5.0 | buy | 93.98 | 0.3 | buy | 93.98 | 4.7 | buy | 93.98 | 2.1 | buy | 93.98 | 2.9 | buy | 93.98 | 3.9 | buy | 93.98 | 1.1 | buy | 93.98 | 5.0 | buy | 98.13 | 0.2 | buy | 98.31 | 1.0 | buy | 98.31 | 0.1 | buy | 98.32 | 5.0 | buy | 98.32 | 1.4 | buy | 98.32 | 0.1 | buy | 99.34 | 0.9 | buy | 99.35 | 0.1 | buy | 99.97 | 5.0 | buy | 99.97 | 1.4 | buy | 98.67 | 0.2 | buy | 98.00 | 0.5 | buy | 97.16 | 0.1 | buy | 93.27 | 2.0 | buy | 93.27 | 2.0 | buy | 93.27 | 1.0 | buy | 90.99 | 3.0 | buy | 91.00 | 1.5 | buy | 91.00 | 0.1 | buy | 91.00 | 0.4 | buy | 90.94 | 4.0 | buy | 90.95 | 0.1 | buy | 90.95 | 0.9 | buy | 91.00 | 5.0 | buy | 91.01 | 1.0 | buy | 91.01 | 1.0 | buy | 91.01 | 3.0 | buy | 90.80 | 0.1 | buy | 88.98 | 0.2 | buy | 85.92 | 0.9 | buy | 85.49 | 0.5 | buy | 85.49 | 0.2 | buy | 85.59 | 0.4 | buy | 85.59 | 0.1 | buy | 85.59 | 1.0 | buy | 86.79 | 0.1 | buy | 86.79 | 0.1 | buy | 86.59 | 0.5 | buy | 86.60 | 0.2 | buy | 86.96 | 0.2 | buy | 86.55 | 0.1 | buy | 86.54 | 1.0 | buy | 86.55 | 0.5 | buy | 86.55 | 1.0 | buy | 86.56 | 1.0 | buy | 86.60 | 0.1 | buy | 86.60 | 0.2 | buy | 86.60 | 0.5 | buy | 86.60 | 3.1 | buy | 86.60 | 1.7 | buy | 86.60 | 0.9 | buy | 86.20 | 0.3 | buy | 86.20 | 0.1 | buy | 86.17 | 0.2 | buy | 86.08 | 0.2 | buy | 85.88 | 1.0 | buy | 86.58 | 0.5 | buy | 86.69 | 0.3 | buy | 85.99 | 0.4 |
| 12-13_XB | sell | 94.00 | 1.1 | sell | 94.00 | 0.2 | sell | 94.00 | 1.3 | sell | 94.00 | 0.2 | sell | 94.00 | 0.7 | sell | 94.00 | 0.7 | sell | 94.00 | 0.4 | sell | 94.00 | 0.2 | sell | 92.90 | 0.2 | sell | 93.48 | 6.3 | sell | 93.63 | 0.2 | sell | 93.63 | 0.2 | sell | 93.63 | 0.2 | sell | 91.06 | 0.1 | sell | 90.62 | 2.0 | sell | 90.62 | 0.3 | sell | 90.56 | 5.4 | sell | 90.56 | 0.6 | sell | 90.55 | 0.7 | sell | 90.28 | 1.9 | sell | 90.28 | 1.1 | sell | 90.20 | 0.6 | sell | 90.20 | 0.2 | sell | 90.31 | 0.2 | sell | 90.00 | 0.8 | sell | 88.97 | 0.1 | sell | 89.50 | 3.8 | sell | 89.49 | 0.2 | sell | 89.49 | 3.0 | sell | 55.03 | 0.5 | sell | 55.03 | 0.6 | sell | 55.03 | 0.5 | sell | 55.03 | 3.4 | sell | 76.00 | 0.7 | sell | 87.13 | 0.5 | sell | 87.13 | 2.0 | sell | 86.58 | 1.0 | sell | 86.58 | 0.1 | sell | 86.70 | 0.2 | sell | 85.21 | 1.0 | sell | 84.91 | 0.5 | sell | 85.60 | 0.5 | sell | 85.81 | 0.5 | sell | 85.78 | 0.2 | sell | 85.78 | 0.1 | sell | 85.78 | 0.4 | sell | 84.91 | 0.1 | sell | 84.90 | 0.1 | sell | 84.86 | 0.2 | sell | 85.10 | 0.2 | sell | 85.10 | 0.5 | sell | 85.10 | 0.8 | sell | 85.03 | 1.0 | sell | 85.03 | 0.5 | sell | 84.90 | 8.1 | sell | 84.82 | 10.0 | sell | 84.68 | 31.9 | sell | 85.77 | 1.3 | sell | 87.00 | 2.0 | sell | 87.00 | 1.0 | sell | 86.03 | 0.4 | sell | 85.79 | 0.2 | sell | 85.79 | 0.1 | sell | 85.46 | 1.0 | sell | 85.45 | 0.4 | sell | 85.45 | 0.1 | sell | 85.42 | 3.0 | sell | 85.40 | 0.5 | sell | 85.60 | 0.3 | sell | 84.99 | 1.0 | sell | 85.00 | 5.0 | sell | 85.11 | 0.5 | sell | 85.07 | 1.7 | sell | 85.07 | 3.3 | sell | 85.07 | 1.0 | sell | 85.60 | 0.1 | sell | 85.50 | 0.1 | sell | 85.77 | 0.2 | sell | 85.76 | 0.5 | sell | 85.76 | 0.3 | sell | 85.78 | 0.2 | sell | 87.12 | 0.3 | sell | 87.01 | 0.1 | sell | 87.01 | 0.1 | sell | 87.01 | 0.2 | sell | 88.00 | 0.8 | sell | 88.00 | 1.9 | sell | 86.01 | 0.6 | sell | 86.00 | 0.3 | sell | 86.00 | 1.6 | sell | 86.00 | 0.2 | sell | 86.00 | 2.3 | buy | 91.68 | 0.9 | buy | 91.68 | 3.7 | buy | 92.00 | 5.0 | buy | 92.00 | 4.4 | buy | 92.00 | 0.6 | buy | 92.00 | 2.0 | buy | 92.47 | 1.5 | buy | 92.50 | 0.5 | buy | 92.98 | 1.2 | buy | 94.00 | 1.1 | buy | 94.00 | 1.7 | buy | 94.00 | 2.2 | buy | 94.00 | 5.0 | buy | 94.00 | 5.0 | buy | 94.00 | 5.0 | buy | 94.00 | 1.1 | buy | 94.00 | 0.2 | buy | 94.00 | 1.3 | buy | 94.00 | 0.2 | buy | 94.00 | 0.7 | buy | 94.00 | 0.7 | buy | 94.00 | 0.4 | buy | 94.00 | 0.2 | buy | 96.76 | 5.0 | buy | 96.76 | 0.9 | buy | 96.76 | 6.4 | buy | 96.76 | 2.0 | buy | 96.76 | 0.7 | buy | 89.50 | 0.2 | buy | 89.64 | 2.6 | buy | 89.72 | 2.0 | buy | 89.72 | 0.9 | buy | 89.72 | 2.3 | buy | 89.72 | 1.0 | buy | 89.72 | 1.0 | buy | 89.87 | 0.1 | buy | 76.00 | 0.7 | buy | 76.00 | 3.4 | buy | 85.27 | 1.7 | buy | 85.27 | 5.0 | buy | 85.27 | 5.0 | buy | 85.68 | 2.1 | buy | 85.88 | 4.0 | buy | 85.88 | 0.7 | buy | 85.88 | 4.0 | buy | 85.88 | 2.0 | buy | 85.88 | 0.5 | buy | 85.43 | 0.5 | buy | 85.44 | 1.0 | buy | 85.52 | 0.1 | buy | 85.52 | 5.4 | buy | 85.90 | 0.5 |
| 13-14_XB | sell | 93.61 | 0.2 | sell | 94.05 | 0.9 | sell | 93.75 | 1.0 | sell | 93.66 | 0.7 | sell | 93.57 | 4.8 | sell | 92.95 | 0.2 | sell | 92.74 | 3.9 | sell | 92.70 | 1.0 | sell | 92.69 | 1.3 | sell | 92.69 | 0.1 | sell | 92.69 | 3.5 | sell | 90.61 | 0.3 | sell | 90.61 | 0.1 | sell | 90.61 | 2.2 | sell | 90.60 | 0.5 | sell | 90.60 | 0.2 | sell | 91.00 | 0.7 | sell | 90.71 | 5.0 | sell | 90.71 | 5.0 | sell | 90.01 | 0.1 | sell | 93.00 | 1.4 | sell | 93.00 | 1.4 | sell | 89.83 | 0.7 | sell | 89.84 | 0.1 | sell | 89.84 | 0.9 | sell | 89.89 | 0.8 | sell | 89.89 | 0.3 | sell | 87.30 | 0.1 | sell | 87.30 | 0.1 | sell | 87.27 | 0.8 | sell | 87.64 | 0.5 | sell | 84.24 | 0.3 | sell | 81.46 | 0.2 | sell | 82.21 | 0.3 | sell | 81.73 | 1.6 | sell | 82.39 | 2.0 | sell | 84.02 | 1.0 | sell | 82.69 | 0.2 | sell | 82.69 | 1.1 | sell | 82.69 | 2.0 | sell | 82.36 | 0.9 | sell | 82.00 | 0.6 | sell | 80.21 | 0.4 | sell | 81.40 | 0.3 | sell | 81.03 | 0.3 | sell | 81.60 | 0.9 | sell | 81.59 | 0.1 | sell | 87.00 | 2.1 | sell | 80.38 | 0.2 | sell | 80.37 | 4.0 | sell | 80.36 | 2.9 | sell | 84.99 | 0.2 | sell | 84.99 | 5.4 | sell | 84.99 | 2.7 | sell | 84.99 | 0.3 | sell | 84.99 | 0.3 | sell | 84.99 | 0.1 | sell | 84.99 | 0.1 | sell | 84.99 | 0.1 | sell | 84.99 | 0.8 | sell | 84.99 | 0.1 | sell | 84.99 | 0.7 | sell | 84.99 | 0.7 | sell | 84.99 | 0.2 | sell | 84.99 | 0.2 | sell | 84.99 | 1.1 | sell | 84.99 | 2.0 | sell | 84.99 | 0.2 | sell | 84.99 | 0.2 | sell | 80.85 | 0.7 | sell | 80.84 | 0.2 | sell | 80.85 | 0.5 | sell | 84.99 | 4.6 | sell | 84.99 | 10.0 | sell | 84.99 | 4.5 | sell | 84.99 | 1.7 | sell | 84.99 | 0.1 | sell | 84.99 | 0.1 | sell | 75.98 | 5.0 | sell | 76.52 | 1.0 | sell | 76.50 | 0.9 | sell | 76.00 | 0.2 | sell | 70.00 | 0.8 | sell | 70.00 | 3.4 | sell | 69.99 | 0.3 | sell | 69.99 | 0.1 | sell | 70.00 | 0.1 | sell | 70.00 | 3.3 | sell | 70.00 | 2.4 | sell | 70.00 | 1.5 | sell | 75.00 | 5.0 | sell | 70.00 | 0.5 | sell | 70.00 | 0.6 | sell | 71.00 | 1.2 | sell | 71.00 | 0.2 | sell | 71.00 | 1.2 | sell | 71.00 | 0.2 | sell | 71.00 | 0.2 | sell | 71.00 | 0.2 | sell | 71.00 | 0.2 | sell | 71.00 | 1.2 | sell | 71.00 | 0.2 | sell | 71.00 | 0.8 | sell | 71.00 | 0.2 | sell | 71.00 | 0.2 | sell | 71.00 | 0.2 | sell | 71.00 | 0.2 | sell | 70.00 | 5.0 | sell | 45.00 | 5.1 | sell | 40.00 | 4.9 | buy | 92.99 | 2.0 | buy | 93.00 | 0.2 | buy | 93.00 | 0.5 | buy | 93.00 | 0.6 | buy | 93.00 | 1.1 | buy | 93.00 | 0.6 | buy | 93.00 | 0.5 | buy | 93.00 | 0.6 | buy | 93.00 | 3.9 | buy | 93.00 | 2.0 | buy | 93.00 | 0.2 | buy | 93.00 | 1.4 | buy | 93.00 | 1.4 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 93.00 | 5.0 | buy | 90.99 | 5.0 | buy | 90.99 | 0.6 | buy | 91.00 | 1.6 | buy | 91.03 | 5.0 | buy | 91.03 | 5.0 | buy | 91.03 | 2.8 | buy | 91.50 | 0.1 | buy | 85.68 | 1.0 | buy | 85.90 | 0.1 | buy | 85.90 | 0.1 | buy | 85.90 | 0.1 | buy | 85.90 | 0.1 | buy | 85.89 | 0.5 | buy | 85.89 | 0.4 | buy | 85.90 | 0.1 | buy | 85.90 | 0.1 | buy | 85.90 | 0.1 | buy | 85.90 | 0.2 | buy | 85.66 | 0.1 | buy | 85.66 | 0.1 | buy | 85.61 | 0.1 | buy | 85.62 | 0.2 | buy | 85.62 | 0.2 | buy | 85.62 | 0.1 | buy | 85.58 | 0.1 | buy | 85.58 | 0.7 | buy | 85.57 | 0.3 | buy | 85.57 | 0.3 | buy | 85.56 | 0.3 | buy | 85.56 | 0.3 | buy | 84.98 | 0.8 | buy | 84.99 | 0.2 | buy | 84.98 | 0.7 | buy | 84.98 | 0.1 | buy | 84.98 | 0.1 | buy | 84.98 | 0.1 | buy | 84.98 | 0.1 | buy | 84.98 | 0.1 | buy | 84.98 | 0.1 | buy | 84.98 | 0.1 | buy | 84.98 | 0.1 | buy | 84.98 | 0.2 | buy | 84.98 | 0.1 | buy | 84.99 | 0.1 | buy | 84.99 | 0.1 | buy | 84.99 | 0.1 | buy | 84.99 | 0.8 | buy | 84.99 | 0.1 | buy | 84.99 | 0.7 | buy | 84.99 | 0.7 | buy | 84.99 | 0.2 | buy | 84.99 | 0.2 | buy | 84.99 | 1.1 | buy | 84.99 | 0.2 | buy | 84.99 | 0.2 | buy | 70.00 | 0.8 | buy | 70.00 | 3.4 | buy | 69.99 | 0.1 | buy | 70.00 | 0.1 | buy | 70.01 | 0.3 | buy | 70.01 | 0.3 | buy | 71.89 | 0.9 | buy | 71.90 | 4.1 | buy | 70.10 | 0.1 | buy | 70.10 | 4.9 | buy | 82.91 | 0.2 | buy | 82.92 | 4.8 | buy | 76.00 | 5.9 | buy | 76.00 | 4.1 | buy | 72.00 | 0.9 | buy | 40.00 | 4.9 | buy | 69.99 | 0.1 | buy | 45.00 | 0.6 |
| 14-15_XB | sell | 104.00 | 0.2 | sell | 104.00 | 3.6 | sell | 100.21 | 4.0 | sell | 100.20 | 0.3 | sell | 100.20 | 0.3 | sell | 100.14 | 2.1 | sell | 100.10 | 3.3 | sell | 99.90 | 0.1 | sell | 99.02 | 1.2 | sell | 99.10 | 0.1 | sell | 99.00 | 0.1 | sell | 99.00 | 0.1 | sell | 99.00 | 0.5 | sell | 99.00 | 0.3 | sell | 99.00 | 5.0 | sell | 99.00 | 4.7 | sell | 101.00 | 0.1 | sell | 104.00 | 0.2 | sell | 89.00 | 0.7 | sell | 96.03 | 0.1 | sell | 96.03 | 0.8 | sell | 96.03 | 0.2 | sell | 95.64 | 0.3 | sell | 95.65 | 0.1 | sell | 95.69 | 0.2 | sell | 95.68 | 0.1 | sell | 95.57 | 1.5 | sell | 95.51 | 4.0 | sell | 95.50 | 0.5 | sell | 95.06 | 2.0 | sell | 95.00 | 0.4 | sell | 95.00 | 0.3 | sell | 94.80 | 0.5 | sell | 94.74 | 0.1 | sell | 94.99 | 0.2 | sell | 94.98 | 3.0 | sell | 94.54 | 0.3 | sell | 94.60 | 0.3 | sell | 94.90 | 0.5 | sell | 94.76 | 1.0 | sell | 95.40 | 0.2 | sell | 87.97 | 4.0 | sell | 87.92 | 0.9 | sell | 85.00 | 0.1 | sell | 85.00 | 1.1 | sell | 85.00 | 0.1 | sell | 85.00 | 4.8 | sell | 85.00 | 2.4 | sell | 85.00 | 0.1 | sell | 85.00 | 1.0 | sell | 85.00 | 1.0 | sell | 81.14 | 2.0 | sell | 81.13 | 2.0 | sell | 81.03 | 7.1 | sell | 81.03 | 2.8 | sell | 81.01 | 2.1 | sell | 81.01 | 1.9 | sell | 81.00 | 5.0 | sell | 81.00 | 0.9 | sell | 80.10 | 1.0 | sell | 80.01 | 2.0 | sell | 80.00 | 5.0 | sell | 80.00 | 0.2 | sell | 80.00 | 3.5 | sell | 80.00 | 5.0 | sell | 80.00 | 5.0 | sell | 80.00 | 2.5 | sell | 80.00 | 2.5 | sell | 84.00 | 0.6 | sell | 73.15 | 0.3 | sell | 82.70 | 0.5 | sell | 94.02 | 1.8 | sell | 94.00 | 0.2 | sell | 94.20 | 2.0 | sell | 87.04 | 0.4 | sell | 87.03 | 0.1 | sell | 87.04 | 0.2 | sell | 90.00 | 2.5 | sell | 95.00 | 2.4 | sell | 95.00 | 1.6 | sell | 95.00 | 2.0 | sell | 95.00 | 1.2 | sell | 95.00 | 0.2 | sell | 95.00 | 0.6 | sell | 95.00 | 1.9 | sell | 95.00 | 0.4 | sell | 92.00 | 0.8 | sell | 92.00 | 0.1 | sell | 90.00 | 0.2 | sell | 86.00 | 4.3 | sell | 80.01 | 0.7 | sell | 81.03 | 5.0 | sell | 84.01 | 5.0 | sell | 85.00 | 2.0 | sell | 85.01 | 3.0 | sell | 87.03 | 0.8 | sell | 87.03 | 0.3 | sell | 87.03 | 1.2 | buy | 105.00 | 0.3 | buy | 105.00 | 0.3 | buy | 104.00 | 5.0 | buy | 104.00 | 3.5 | buy | 104.00 | 1.1 | buy | 104.00 | 0.2 | buy | 104.00 | 0.2 | buy | 104.00 | 0.5 | buy | 104.00 | 0.5 | buy | 104.00 | 3.6 | buy | 104.00 | 0.4 | buy | 104.00 | 5.0 | buy | 104.00 | 5.0 | buy | 104.00 | 5.0 | buy | 104.00 | 5.0 | buy | 104.00 | 5.0 | buy | 106.61 | 0.3 | buy | 106.61 | 1.6 | buy | 106.61 | 0.1 | buy | 106.61 | 0.1 | buy | 100.00 | 2.4 | buy | 101.97 | 25.0 | buy | 96.04 | 0.3 | buy | 96.04 | 0.1 | buy | 96.89 | 0.8 | buy | 96.89 | 0.8 | buy | 96.89 | 0.8 | buy | 96.66 | 0.5 | buy | 96.66 | 0.3 | buy | 96.21 | 0.3 | buy | 96.21 | 2.0 | buy | 96.21 | 0.5 | buy | 95.98 | 0.1 | buy | 95.98 | 0.1 | buy | 95.98 | 0.1 | buy | 95.98 | 0.1 | buy | 95.98 | 0.1 | buy | 95.98 | 0.1 | buy | 95.98 | 0.1 | buy | 95.98 | 0.1 | buy | 95.88 | 2.9 | buy | 95.98 | 0.1 | buy | 95.54 | 0.4 | buy | 95.54 | 0.4 | buy | 95.18 | 0.9 | buy | 95.18 | 3.9 | buy | 84.99 | 0.8 | buy | 84.99 | 0.1 | buy | 85.00 | 3.1 | buy | 85.00 | 0.1 | buy | 84.99 | 0.5 | buy | 84.99 | 0.4 | buy | 85.00 | 1.9 | buy | 84.99 | 0.4 | buy | 84.99 | 0.5 | buy | 88.99 | 0.9 | buy | 89.00 | 2.1 | buy | 80.54 | 0.1 | buy | 80.54 | 0.1 | buy | 80.52 | 0.1 | buy | 80.53 | 0.2 | buy | 80.48 | 0.1 | buy | 80.47 | 0.1 | buy | 80.44 | 0.2 | buy | 80.43 | 0.2 | buy | 80.42 | 0.1 | buy | 92.55 | 0.3 | buy | 92.55 | 3.8 | buy | 92.55 | 0.9 | buy | 92.55 | 0.9 | buy | 92.55 | 0.9 | buy | 92.55 | 0.9 | buy | 92.55 | 0.1 | buy | 92.55 | 0.1 | buy | 92.55 | 0.2 | buy | 92.55 | 1.9 | buy | 92.55 | 0.1 | buy | 92.55 | 4.0 | buy | 92.55 | 0.1 | buy | 92.55 | 0.8 | buy | 93.00 | 5.0 | buy | 88.99 | 0.9 | buy | 89.00 | 2.0 | buy | 90.00 | 0.2 | buy | 90.00 | 2.9 | buy | 87.48 | 1.0 | buy | 87.48 | 1.0 | buy | 87.47 | 0.6 |
| 15-16_XB | sell | 147.00 | 0.2 | sell | 155.72 | 0.2 | sell | 139.05 | 0.3 | sell | 139.05 | 0.1 | sell | 139.05 | 0.1 | sell | 139.09 | 0.1 | sell | 139.21 | 0.5 | sell | 140.36 | 0.3 | sell | 140.00 | 0.1 | sell | 97.00 | 0.7 | sell | 122.10 | 1.1 | sell | 122.23 | 0.1 | sell | 122.23 | 0.3 | sell | 122.23 | 0.3 | sell | 122.00 | 0.2 | sell | 93.47 | 0.2 | sell | 105.00 | 1.1 | sell | 105.00 | 0.1 | sell | 110.00 | 0.2 | sell | 104.00 | 0.5 | sell | 104.01 | 0.1 | sell | 104.01 | 0.2 | sell | 110.00 | 0.1 | sell | 111.00 | 0.7 | sell | 105.00 | 1.2 | sell | 105.00 | 3.8 | sell | 115.00 | 5.0 | sell | 115.00 | 0.1 | sell | 115.00 | 0.1 | sell | 109.00 | 3.5 | sell | 105.10 | 1.5 | sell | 110.00 | 5.0 | sell | 110.00 | 1.1 | sell | 110.00 | 2.9 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.1 | buy | 125.00 | 0.5 | buy | 150.00 | 0.5 | buy | 150.62 | 4.0 | buy | 150.62 | 0.5 | buy | 150.62 | 4.5 | buy | 150.71 | 0.5 | buy | 150.71 | 1.5 | buy | 151.00 | 0.2 | buy | 151.00 | 2.2 | buy | 151.00 | 0.1 | buy | 151.00 | 0.1 | buy | 151.00 | 0.1 | buy | 151.00 | 0.1 | buy | 151.00 | 0.7 | buy | 151.00 | 3.6 | buy | 133.00 | 4.3 | buy | 157.00 | 0.3 | buy | 157.00 | 4.7 | buy | 157.00 | 0.3 | buy | 157.00 | 2.7 | buy | 158.00 | 2.0 | buy | 158.00 | 1.4 | buy | 159.99 | 3.6 | buy | 159.99 | 1.4 | buy | 160.00 | 3.6 | buy | 160.00 | 1.4 | buy | 160.00 | 3.6 | buy | 160.00 | 1.4 | buy | 160.00 | 3.6 | buy | 160.00 | 1.4 | buy | 160.00 | 3.6 | buy | 160.00 | 1.4 | buy | 160.00 | 1.4 | buy | 160.00 | 2.2 | buy | 160.00 | 1.4 | buy | 160.00 | 0.1 | buy | 151.01 | 1.4 | buy | 151.01 | 0.5 | buy | 151.01 | 0.5 | buy | 151.00 | 0.1 | buy | 151.00 | 4.9 | buy | 151.00 | 5.0 | buy | 151.00 | 0.1 | buy | 151.00 | 4.9 | buy | 151.00 | 5.0 | buy | 151.00 | 4.8 | buy | 118.25 | 0.3 | buy | 131.00 | 0.1 | buy | 131.00 | 0.7 | buy | 131.01 | 0.2 | buy | 110.00 | 0.2 | buy | 110.00 | 0.2 | buy | 99.00 | 0.5 | buy | 99.00 | 0.2 | buy | 106.99 | 4.0 | buy | 107.00 | 2.0 | buy | 114.99 | 0.6 | buy | 115.00 | 2.2 | buy | 115.00 | 0.5 | buy | 115.00 | 3.0 | buy | 115.00 | 1.0 | buy | 115.00 | 3.0 | buy | 115.00 | 1.0 | buy | 115.00 | 0.1 | buy | 115.00 | 0.1 | buy | 115.00 | 0.3 | buy | 115.00 | 0.3 | buy | 115.00 | 0.3 | buy | 115.00 | 1.8 | buy | 115.00 | 1.8 | buy | 115.00 | 1.8 | buy | 115.00 | 1.8 | buy | 115.00 | 0.4 |
| 16-17_XB | sell | 150.05 | 0.2 | sell | 150.01 | 0.7 | sell | 145.06 | 0.9 | sell | 145.05 | 0.2 | sell | 141.83 | 0.2 | sell | 121.00 | 2.0 | sell | 121.00 | 2.1 | sell | 114.66 | 3.7 | sell | 114.66 | 5.0 | sell | 114.66 | 1.3 | sell | 121.00 | 2.0 | sell | 121.00 | 0.9 | sell | 123.41 | 0.2 | sell | 125.06 | 0.1 | sell | 125.03 | 0.1 | sell | 125.00 | 0.8 | sell | 124.00 | 2.0 | sell | 110.00 | 0.1 | sell | 110.00 | 0.5 | sell | 110.00 | 0.1 | sell | 110.00 | 1.0 | sell | 103.21 | 9.3 | sell | 103.00 | 0.7 | sell | 105.00 | 4.3 | buy | 147.00 | 4.4 | buy | 147.00 | 0.6 | buy | 147.00 | 4.6 | buy | 150.00 | 0.5 | buy | 150.00 | 0.5 | buy | 150.00 | 4.0 | buy | 150.00 | 4.0 | buy | 150.00 | 1.0 | buy | 150.00 | 2.4 | buy | 150.00 | 2.6 | buy | 150.00 | 1.4 | buy | 155.00 | 3.9 | buy | 120.00 | 1.0 | buy | 120.00 | 0.6 | buy | 120.00 | 0.4 | buy | 120.00 | 1.1 | buy | 120.00 | 1.1 | buy | 120.00 | 0.7 | buy | 120.00 | 0.7 | buy | 120.00 | 0.2 | buy | 120.00 | 0.2 | buy | 120.00 | 0.4 | buy | 120.00 | 0.3 | buy | 120.00 | 0.3 | buy | 120.00 | 0.2 | buy | 120.00 | 0.1 | buy | 129.40 | 5.0 | buy | 129.40 | 1.0 | buy | 117.00 | 1.0 | buy | 120.00 | 2.4 | buy | 125.00 | 4.9 | buy | 125.00 | 1.1 | buy | 125.00 | 2.0 | buy | 125.00 | 2.0 |
| 17-18_XB | sell | 149.10 | 0.2 | sell | 146.70 | 0.9 | sell | 146.69 | 0.2 | sell | 133.55 | 0.1 | sell | 132.60 | 0.1 | sell | 118.00 | 0.1 | sell | 129.00 | 0.1 | sell | 116.00 | 1.3 | sell | 102.23 | 5.0 | sell | 102.22 | 2.0 | sell | 102.20 | 5.0 | sell | 102.00 | 1.0 | sell | 115.00 | 5.0 | sell | 115.00 | 3.6 | sell | 115.00 | 1.4 | buy | 155.00 | 5.0 | buy | 155.00 | 2.0 | buy | 155.00 | 1.0 | buy | 157.00 | 4.5 | buy | 157.00 | 0.5 | buy | 157.00 | 4.5 | buy | 157.00 | 0.5 | buy | 157.00 | 1.5 | buy | 157.00 | 3.5 | buy | 157.00 | 5.0 | buy | 157.00 | 3.0 | buy | 130.67 | 2.0 | buy | 130.68 | 4.0 | buy | 122.00 | 1.0 | buy | 130.44 | 2.5 | buy | 130.44 | 2.3 | buy | 130.44 | 1.5 | buy | 130.44 | 0.1 | buy | 130.44 | 6.1 | buy | 129.03 | 5.0 | buy | 129.05 | 1.5 | buy | 110.00 | 1.1 | buy | 114.99 | 0.9 | buy | 115.00 | 3.0 | buy | 115.00 | 1.1 | buy | 107.71 | 0.5 | buy | 110.00 | 2.5 |
| 18-19_XB | sell | 135.76 | 0.2 | sell | 135.88 | 0.9 | sell | 135.88 | 0.2 | sell | 134.22 | 0.2 | sell | 130.98 | 0.2 | sell | 131.74 | 0.1 | sell | 132.72 | 0.4 | sell | 132.72 | 0.4 | sell | 132.72 | 0.4 | sell | 132.72 | 0.4 | sell | 132.72 | 0.4 | sell | 132.72 | 0.4 | sell | 132.72 | 0.4 | sell | 132.72 | 0.1 | sell | 135.00 | 0.8 | sell | 133.01 | 0.2 | sell | 133.01 | 0.2 | sell | 131.16 | 0.3 | sell | 131.16 | 1.5 | sell | 135.00 | 0.4 | sell | 135.00 | 1.6 | sell | 135.00 | 2.9 | sell | 135.00 | 0.7 | sell | 135.00 | 0.2 | sell | 128.00 | 1.0 | sell | 128.00 | 0.1 | sell | 128.00 | 0.1 | sell | 130.00 | 5.0 | sell | 130.00 | 3.8 | sell | 130.00 | 1.2 | sell | 130.00 | 3.2 | sell | 130.00 | 1.1 | sell | 130.00 | 0.3 | sell | 130.00 | 0.4 | sell | 127.64 | 0.8 | sell | 125.84 | 0.1 | sell | 125.63 | 1.2 | sell | 125.63 | 0.3 | sell | 116.00 | 0.7 | buy | 135.00 | 1.9 | buy | 135.00 | 4.1 | buy | 133.00 | 1.0 | buy | 135.00 | 1.1 | buy | 135.00 | 1.1 | buy | 133.00 | 3.0 | buy | 133.00 | 1.5 | buy | 133.00 | 0.5 | buy | 133.00 | 1.0 | buy | 133.00 | 0.5 | buy | 117.99 | 0.4 | buy | 117.99 | 0.4 | buy | 115.15 | 0.1 | buy | 116.99 | 1.0 | buy | 117.00 | 2.0 | buy | 117.00 | 1.9 | buy | 105.00 | 0.3 | buy | 105.00 | 0.8 | buy | 105.00 | 0.2 | buy | 105.00 | 0.3 | buy | 105.00 | 0.4 | buy | 105.00 | 1.1 | buy | 114.00 | 1.0 | buy | 117.00 | 1.0 | buy | 117.00 | 0.5 | buy | 117.00 | 1.0 | buy | 118.00 | 5.0 | buy | 118.00 | 5.0 | buy | 118.00 | 1.4 | buy | 114.00 | 0.5 | buy | 129.95 | 0.2 | buy | 129.99 | 0.9 | buy | 130.00 | 0.2 | buy | 132.72 | 2.0 |
| 19-20_XB | sell | 130.30 | 0.2 | sell | 130.24 | 0.1 | sell | 130.23 | 0.1 | sell | 132.00 | 0.3 | sell | 127.15 | 0.1 | sell | 130.47 | 0.1 | sell | 130.47 | 1.6 | sell | 130.47 | 0.3 | sell | 129.51 | 0.9 | sell | 125.00 | 0.5 | sell | 125.00 | 0.5 | sell | 125.00 | 0.1 | sell | 125.00 | 0.1 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.3 | sell | 125.00 | 0.3 | sell | 125.00 | 0.3 | sell | 125.01 | 1.7 | sell | 125.01 | 0.3 | sell | 125.00 | 0.1 | sell | 125.00 | 0.2 | sell | 125.00 | 0.2 | sell | 125.00 | 0.6 | sell | 125.00 | 0.2 | sell | 117.08 | 0.7 | sell | 123.14 | 0.1 | sell | 123.13 | 1.2 | sell | 123.11 | 3.7 | sell | 124.43 | 3.8 | sell | 124.00 | 0.4 | sell | 124.00 | 0.2 | sell | 124.00 | 0.6 | sell | 124.16 | 1.1 | sell | 124.14 | 1.9 | sell | 128.03 | 6.5 | sell | 128.03 | 3.5 | sell | 124.47 | 3.5 | sell | 124.47 | 0.5 | buy | 131.32 | 5.0 | buy | 131.32 | 0.5 | buy | 131.33 | 0.5 | buy | 130.00 | 8.6 | buy | 130.00 | 1.3 | buy | 130.00 | 1.3 | buy | 131.00 | 0.8 | buy | 131.00 | 2.2 | buy | 131.00 | 0.8 | buy | 130.01 | 4.0 | buy | 130.83 | 0.1 | buy | 130.83 | 2.4 | buy | 112.98 | 0.4 | buy | 107.92 | 0.8 | buy | 107.92 | 3.2 | buy | 120.00 | 1.5 | buy | 128.00 | 3.3 | buy | 128.00 | 0.7 | buy | 128.00 | 1.0 | buy | 128.99 | 0.9 | buy | 129.00 | 1.1 | buy | 127.36 | 3.8 | buy | 127.52 | 1.2 | buy | 127.52 | 0.8 | buy | 127.67 | 4.2 | buy | 127.67 | 0.8 | buy | 127.67 | 4.2 | buy | 127.67 | 0.8 | buy | 127.67 | 4.2 | buy | 127.67 | 0.8 | buy | 127.67 | 2.3 | buy | 127.87 | 1.9 | buy | 127.87 | 3.1 | buy | 128.03 | 0.8 | buy | 128.03 | 0.4 | buy | 128.03 | 0.7 | buy | 128.03 | 2.9 | buy | 128.03 | 1.8 | buy | 128.03 | 0.1 | buy | 128.03 | 0.2 | buy | 128.03 | 0.3 | buy | 128.03 | 0.3 | buy | 128.03 | 0.9 | buy | 128.03 | 5.0 | buy | 128.03 | 0.1 | buy | 128.03 | 6.5 | buy | 128.03 | 3.3 | buy | 128.03 | 0.1 | buy | 128.03 | 3.5 |
| 20-21_XB | sell | 127.02 | 0.2 | sell | 127.02 | 0.2 | sell | 126.87 | 0.2 | sell | 126.86 | 0.5 | sell | 126.86 | 2.8 | sell | 126.86 | 0.5 | sell | 126.86 | 0.7 | sell | 126.87 | 0.7 | sell | 126.87 | 0.3 | sell | 126.86 | 0.4 | sell | 126.86 | 0.1 | sell | 125.02 | 0.1 | sell | 125.04 | 0.1 | sell | 126.08 | 1.0 | sell | 126.08 | 0.9 | sell | 126.06 | 3.1 | sell | 126.06 | 1.0 | sell | 126.08 | 0.9 | sell | 126.08 | 0.9 | sell | 126.08 | 0.2 | sell | 126.06 | 0.7 | sell | 126.06 | 0.2 | sell | 126.06 | 0.7 | sell | 126.06 | 0.9 | sell | 126.06 | 0.2 | sell | 126.06 | 0.2 | sell | 126.06 | 0.1 | sell | 127.21 | 3.2 | sell | 127.21 | 0.8 | sell | 127.21 | 0.6 | sell | 126.05 | 0.2 | sell | 126.04 | 0.4 | sell | 126.04 | 1.6 | sell | 124.60 | 0.8 | sell | 124.00 | 0.4 | sell | 123.41 | 0.2 | sell | 123.41 | 0.6 | sell | 123.08 | 0.3 | sell | 123.08 | 0.1 | sell | 123.09 | 0.1 | sell | 123.09 | 0.1 | sell | 123.09 | 0.1 | sell | 123.09 | 0.1 | sell | 123.09 | 0.1 | sell | 123.09 | 0.1 | sell | 121.36 | 0.1 | sell | 118.01 | 0.7 | sell | 119.54 | 6.5 | sell | 119.54 | 0.5 | sell | 114.45 | 0.7 | sell | 111.21 | 0.7 | sell | 111.20 | 0.9 | sell | 110.02 | 4.0 | sell | 110.00 | 0.2 | sell | 110.01 | 0.1 | sell | 110.00 | 0.4 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 110.00 | 0.8 | sell | 106.05 | 0.2 | sell | 106.00 | 3.8 | sell | 61.01 | 0.5 | sell | 61.00 | 1.5 | buy | 128.13 | 0.3 | buy | 128.14 | 0.2 | buy | 128.88 | 4.9 | buy | 129.00 | 0.6 | buy | 128.34 | 6.5 | buy | 126.00 | 0.2 | buy | 126.00 | 0.1 | buy | 126.00 | 9.7 | buy | 61.07 | 2.7 | buy | 61.07 | 0.6 | buy | 70.00 | 0.9 | buy | 70.00 | 0.9 | buy | 75.00 | 0.8 |
| 21-22_XB | sell | 115.39 | 0.1 | sell | 106.00 | 0.2 | sell | 113.00 | 0.9 | sell | 113.00 | 3.6 | sell | 106.50 | 0.3 | sell | 101.00 | 0.9 | sell | 99.00 | 0.7 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 110.00 | 0.1 | sell | 120.00 | 0.2 | sell | 120.00 | 0.2 | sell | 120.00 | 0.7 | sell | 120.00 | 0.7 | sell | 111.01 | 0.9 | sell | 111.00 | 2.0 | sell | 110.18 | 2.8 | sell | 104.00 | 1.0 | sell | 104.77 | 0.9 | sell | 104.77 | 0.9 | sell | 104.00 | 4.0 | sell | 104.00 | 1.2 | sell | 104.01 | 0.4 | sell | 104.00 | 0.1 | sell | 100.01 | 1.0 | sell | 100.01 | 4.0 | sell | 100.01 | 0.9 | sell | 97.00 | 1.1 | sell | 99.00 | 3.0 | sell | 103.00 | 0.3 | sell | 94.01 | 3.0 | sell | 92.00 | 1.0 | buy | 119.97 | 0.9 | buy | 119.98 | 2.9 | buy | 119.98 | 2.2 | buy | 112.99 | 0.4 | buy | 113.00 | 6.1 | buy | 99.99 | 0.3 | buy | 102.00 | 1.8 | buy | 102.00 | 1.8 | buy | 102.00 | 1.4 | buy | 102.00 | 2.0 | buy | 102.00 | 1.2 | buy | 102.00 | 1.8 | buy | 103.98 | 1.0 | buy | 104.00 | 2.0 |
| 22-23_XB | sell | 101.00 | 0.2 | sell | 102.00 | 1.2 | sell | 101.00 | 0.3 | sell | 101.00 | 1.6 | sell | 101.00 | 0.1 | sell | 90.19 | 0.7 | sell | 105.61 | 0.5 | sell | 105.60 | 3.9 | sell | 105.32 | 1.8 | sell | 102.47 | 0.5 | sell | 98.80 | 0.9 | sell | 98.79 | 2.0 | sell | 98.46 | 2.0 | sell | 98.32 | 0.9 | sell | 97.00 | 1.2 | sell | 97.01 | 0.5 | sell | 94.65 | 5.0 | sell | 106.00 | 10.0 | sell | 100.31 | 0.9 | sell | 100.30 | 2.1 | sell | 103.00 | 1.2 | sell | 100.01 | 0.8 | sell | 86.21 | 0.9 | sell | 86.20 | 0.5 | sell | 85.68 | 1.6 | sell | 50.00 | 1.6 | sell | 50.00 | 0.4 | buy | 114.98 | 0.1 | buy | 114.99 | 5.0 | buy | 115.00 | 3.9 | buy | 110.49 | 0.9 | buy | 110.50 | 0.7 | buy | 110.50 | 0.7 | buy | 114.63 | 3.7 | buy | 100.00 | 6.5 | buy | 98.51 | 1.7 | buy | 98.51 | 0.4 | buy | 93.71 | 0.2 | buy | 93.72 | 0.9 | buy | 93.72 | 0.2 |
| 23-T00_XB | sell | 95.01 | 0.2 | sell | 81.82 | 0.7 | sell | 87.01 | 0.9 | sell | 87.00 | 3.0 | sell | 86.66 | 1.1 | sell | 86.33 | 1.7 | sell | 86.36 | 0.9 | sell | 86.35 | 2.0 | sell | 86.34 | 2.0 | sell | 86.33 | 2.1 | sell | 86.34 | 0.5 | sell | 90.01 | 0.9 | sell | 90.00 | 0.3 | sell | 94.00 | 0.2 | sell | 76.92 | 0.9 | sell | 76.91 | 4.0 | sell | 76.29 | 0.1 | sell | 75.01 | 0.9 | sell | 75.00 | 4.1 | buy | 100.06 | 0.9 | buy | 100.07 | 1.1 | buy | 103.30 | 0.9 | buy | 103.31 | 1.0 | buy | 103.33 | 2.1 | buy | 95.00 | 6.5 | buy | 85.60 | 0.2 | buy | 55.00 | 2.0 | buy | 55.00 | 2.0 | buy | 76.33 | 0.9 | buy | 76.34 | 4.1 | buy | 76.93 | 5.0 | buy | 89.99 | 0.9 | buy | 90.00 | 4.1 | buy | 75.00 | 4.1 | buy | 90.45 | 0.3 | buy | 90.46 | 1.7 | buy | 75.00 | 0.9 | buy | 75.00 | 1.8 | buy | 75.00 | 0.9 | buy | 75.00 | 1.8 | buy | 75.00 | 0.5 | buy | 75.00 | 1.8 | buy | 75.00 | 0.9 | buy | 75.00 | 1.8 | buy | 75.00 | 0.5 | buy | 75.00 | 5.0 | buy | 75.00 | 4.5 | buy | 75.00 | 0.5 | buy | 75.00 | 1.8 | buy | 75.00 | 1.8 | buy | 75.00 | 1.4 | buy | 75.00 | 0.2 | buy | 75.00 | 4.8 | buy | 75.00 | 5.0 |
| T00-T01_XB | sell | 102.35 | 0.1 | sell | 93.51 | 0.3 | sell | 88.80 | 5.0 | sell | 88.80 | 5.0 | sell | 88.81 | 5.0 | sell | 88.80 | 5.0 | sell | 60.02 | 4.0 | sell | 70.00 | 2.0 | sell | 80.00 | 2.0 | sell | 80.00 | 0.1 | sell | 90.00 | 6.0 | buy | 103.39 | 0.9 | buy | 103.34 | 2.5 | buy | 88.85 | 2.0 | buy | 88.85 | 0.9 | buy | 90.00 | 0.5 | buy | 93.99 | 0.6 | buy | 71.67 | 0.1 | buy | 79.49 | 0.2 | buy | 80.00 | 1.8 | buy | 80.00 | 1.8 | buy | 80.00 | 2.7 | buy | 63.90 | 0.1 | buy | 80.00 | 2.0 | buy | 80.00 | 0.4 | buy | 80.00 | 0.1 |
| T01-T02_XB | sell | 97.80 | 0.1 | sell | 88.81 | 0.3 | sell | 88.99 | 5.0 | sell | 88.99 | 1.0 | sell | 88.99 | 0.1 | sell | 88.99 | 0.6 | sell | 88.99 | 5.0 | sell | 88.99 | 1.6 | sell | 88.99 | 2.8 | sell | 90.00 | 0.6 | sell | 71.35 | 0.9 | sell | 58.00 | 1.1 | sell | 58.00 | 5.0 | sell | 58.00 | 3.9 | sell | 58.00 | 1.1 | sell | 58.00 | 2.0 | sell | 55.00 | 4.1 | sell | 58.00 | 1.4 | sell | 58.00 | 2.0 | sell | 58.00 | 0.7 | sell | 58.00 | 0.4 | buy | 98.14 | 0.9 | buy | 85.00 | 2.0 | buy | 91.25 | 0.8 | buy | 91.25 | 1.5 | buy | 91.26 | 2.2 | buy | 91.26 | 1.8 | buy | 91.37 | 0.2 | buy | 91.42 | 1.0 | buy | 91.45 | 5.0 | buy | 91.45 | 2.0 | buy | 88.22 | 0.8 | buy | 88.99 | 2.8 | buy | 90.00 | 1.4 |
| T02-T03_XB | sell | 90.28 | 1.6 | sell | 90.28 | 0.4 | sell | 90.29 | 1.0 | sell | 90.29 | 1.0 | sell | 90.29 | 1.0 | sell | 90.29 | 1.0 | sell | 90.29 | 1.0 | sell | 90.42 | 0.8 | sell | 90.43 | 0.4 | sell | 90.44 | 0.1 | sell | 90.44 | 1.8 | sell | 90.44 | 0.4 | sell | 86.74 | 0.1 | sell | 84.00 | 0.3 | sell | 80.00 | 4.4 | sell | 77.77 | 1.6 | sell | 77.77 | 0.1 | sell | 77.77 | 1.2 | sell | 77.77 | 3.8 | sell | 77.77 | 1.2 | sell | 77.77 | 3.8 | buy | 93.90 | 0.9 | buy | 75.00 | 4.5 | buy | 81.52 | 2.0 | buy | 81.53 | 4.0 | buy | 82.00 | 0.5 | buy | 84.32 | 0.9 | buy | 84.33 | 2.0 | buy | 84.33 | 2.6 | buy | 83.99 | 0.9 | buy | 84.00 | 1.7 | buy | 84.44 | 2.0 | buy | 85.00 | 0.4 |
| T03-T04_XB | sell | 88.02 | 1.8 | sell | 88.01 | 0.8 | sell | 88.03 | 0.6 | sell | 88.03 | 4.4 | sell | 88.01 | 0.9 | sell | 88.01 | 1.3 | sell | 88.01 | 0.6 | sell | 88.01 | 0.7 | sell | 88.01 | 4.3 | sell | 88.01 | 1.0 | sell | 88.01 | 1.4 | sell | 88.02 | 1.6 | sell | 88.02 | 0.4 | sell | 88.02 | 0.4 | sell | 88.02 | 0.4 | sell | 88.02 | 0.1 | sell | 88.10 | 3.8 | sell | 88.10 | 0.9 | sell | 80.00 | 0.3 | sell | 46.59 | 0.1 | sell | 70.00 | 5.0 | sell | 69.28 | 1.0 | buy | 89.54 | 0.9 | buy | 74.50 | 0.6 | buy | 74.50 | 2.4 | buy | 70.00 | 0.7 | buy | 70.00 | 5.8 | buy | 68.38 | 0.1 | buy | 69.28 | 2.0 | buy | 69.28 | 1.8 | buy | 69.28 | 0.1 | buy | 69.28 | 0.7 | buy | 69.28 | 0.1 | buy | 70.00 | 5.0 | buy | 69.28 | 1.0 |
| T04-T05_XB | sell | 96.05 | 0.1 | sell | 77.28 | 0.3 | sell | 78.00 | 0.1 | sell | 89.00 | 5.0 | sell | 89.00 | 1.0 | buy | 90.00 | 1.9 | buy | 90.00 | 0.9 | buy | 70.00 | 6.5 | buy | 88.70 | 1.3 | buy | 88.70 | 0.1 | buy | 88.70 | 3.6 |
| T05-T06_XB | sell | 93.02 | 0.2 | sell | 93.02 | 0.2 | sell | 93.02 | 0.2 | sell | 93.02 | 0.2 | sell | 87.13 | 0.1 | sell | 93.03 | 0.4 | sell | 93.03 | 1.6 | sell | 93.03 | 0.4 | sell | 93.03 | 0.3 | sell | 85.00 | 0.3 | sell | 77.00 | 0.1 | buy | 93.00 | 0.4 | buy | 93.00 | 0.4 | buy | 93.00 | 0.1 | buy | 77.00 | 6.5 |
| T06-T07_XB | sell | 90.01 | 0.1 | sell | 96.33 | 0.1 | sell | 85.00 | 0.3 | sell | 98.00 | 0.3 | sell | 98.00 | 1.3 | sell | 98.00 | 0.7 | sell | 98.00 | 0.6 | sell | 98.00 | 0.3 | sell | 98.00 | 1.9 | sell | 98.00 | 0.4 | sell | 98.00 | 1.8 | sell | 98.00 | 0.1 | sell | 98.00 | 0.4 | sell | 98.00 | 0.4 | sell | 98.00 | 0.4 | sell | 98.00 | 0.4 | sell | 98.00 | 0.1 | sell | 98.00 | 0.3 | sell | 98.00 | 0.3 | sell | 98.00 | 0.3 | sell | 85.00 | 0.1 | buy | 85.00 | 0.3 | buy | 98.09 | 0.6 | buy | 85.00 | 0.1 |
| T07-T08_XB | sell | 100.00 | 1.0 | sell | 100.00 | 0.6 | sell | 100.00 | 0.2 | sell | 96.40 | 0.1 | sell | 98.70 | 0.2 | sell | 98.70 | 0.2 | sell | 96.00 | 0.3 | sell | 67.42 | 0.1 | buy | 92.31 | 3.0 | buy | 92.31 | 8.0 | buy | 90.00 | 1.1 |
| T08-T09_XB | sell | 48.00 | 0.5 | sell | 48.00 | 0.1 | sell | 48.00 | 0.3 | sell | 48.00 | 0.8 | sell | 50.00 | 3.3 | sell | 49.99 | 0.1 | sell | 50.00 | 1.7 | sell | 43.01 | 0.3 | sell | 52.00 | 0.2 | sell | 52.00 | 0.2 | sell | 52.00 | 0.2 | sell | 52.00 | 0.2 | sell | 52.00 | 0.1 | sell | 47.06 | 0.1 |
| T09-T10_XB | sell | 14.99 | 1.0 | sell | 14.98 | 1.0 | sell | 15.51 | 0.1 | sell | 15.52 | 1.0 | sell | 15.50 | 0.3 | sell | 20.00 | 2.0 | sell | 20.00 | 0.1 | sell | 20.00 | 1.9 | sell | 16.00 | 0.1 | sell | 20.00 | 1.0 | sell | 20.00 | 5.0 | sell | 20.00 | 4.0 | sell | 20.00 | 0.1 | buy | 19.19 | 0.8 | buy | 19.19 | 0.8 | buy | 19.19 | 1.2 | buy | 19.19 | 0.2 | buy | 17.00 | 0.3 | buy | 15.00 | 3.9 | buy | 15.00 | 0.9 | buy | 15.00 | 0.4 | buy | 15.00 | 1.6 | buy | 16.00 | 3.3 | buy | 16.00 | 0.1 | buy | 16.00 | 0.1 | buy | 16.00 | 0.1 |
| T10-T11_XB | sell | 13.51 | 0.8 | sell | 20.00 | 1.0 | sell | 25.00 | 1.9 | sell | 25.00 | 3.0 | sell | 25.00 | 0.1 | sell | 25.00 | 5.0 | sell | 25.00 | 4.6 | sell | 30.00 | 0.2 | sell | 30.00 | 0.2 | sell | 30.00 | 0.7 | sell | 30.00 | 0.2 | sell | 30.00 | 0.2 | sell | 30.00 | 0.2 | sell | 14.00 | 0.3 | sell | 20.00 | 0.1 |
| T11-T12_XB | sell | 5.55 | 1.0 | sell | 20.00 | 0.5 | sell | 20.00 | 0.5 | sell | 20.00 | 1.0 | sell | 24.00 | 0.1 | sell | 24.00 | 4.3 | sell | 13.78 | 0.3 | sell | 15.00 | 5.0 | sell | 15.00 | 3.0 | sell | 15.00 | 0.1 | sell | 15.00 | 0.1 | sell | 10.06 | 0.1 | buy | 5.57 | 4.0 |
| T12-T13_XB | sell | 20.00 | 1.0 | sell | 20.00 | 1.0 | sell | 17.57 | 0.3 | sell | 15.50 | 0.2 | sell | 20.00 | 0.2 | sell | 12.86 | 0.1 | buy | 16.00 | 1.5 | buy | 17.57 | 3.5 | buy | 17.57 | 0.8 | buy | 17.57 | 2.5 | buy | 17.57 | 0.3 | buy | 15.50 | 2.7 | buy | 15.50 | 2.3 | buy | 15.50 | 5.0 | buy | 15.50 | 3.9 | buy | 15.50 | 1.1 | buy | 15.50 | 3.9 | buy | 15.50 | 1.1 | buy | 15.50 | 1.2 | buy | 15.50 | 0.2 |
| T13-T14_XB | sell | 12.58 | 0.5 | sell | 20.00 | 0.2 | sell | 17.00 | 0.1 | sell | 16.00 | 0.2 | sell | 20.00 | 5.0 | sell | 20.00 | 5.0 | sell | 20.00 | 4.6 | sell | 14.84 | 0.1 | buy | 16.00 | 0.2 |
| T14-T15_XB | sell | 65.87 | 0.2 | sell | 69.00 | 0.1 | sell | 69.00 | 0.1 | sell | 63.00 | 3.4 | sell | 63.00 | 0.4 | sell | 63.00 | 0.1 | buy | 62.00 | 0.4 | buy | 60.00 | 1.1 | buy | 60.00 | 0.2 | buy | 60.00 | 0.8 |
| T15-T16_XB | sell | 100.00 | 2.0 | sell | 100.00 | 2.0 | sell | 106.01 | 0.9 | sell | 106.00 | 0.1 | sell | 105.50 | 0.1 | sell | 108.00 | 0.5 | sell | 112.00 | 1.0 | buy | 103.00 | 0.2 | buy | 103.00 | 0.3 | buy | 104.00 | 1.6 | buy | 104.00 | 0.4 | buy | 104.00 | 0.4 | buy | 104.00 | 0.4 | buy | 104.00 | 0.4 | buy | 104.00 | 0.3 | buy | 104.00 | 0.3 |
| T16-T17_XB | sell | 140.01 | 0.1 | sell | 121.00 | 0.2 | buy | 137.89 | 0.8 | buy | 137.89 | 3.0 | buy | 137.89 | 4.7 | buy | 144.11 | 1.1 | buy | 137.89 | 2.0 | buy | 137.89 | 0.5 | buy | 125.95 | 3.0 | buy | 124.98 | 1.0 | buy | 125.00 | 4.0 |
| T17-T18_XB | sell | 126.00 | 1.7 | sell | 126.00 | 0.4 | sell | 126.00 | 2.5 | sell | 126.00 | 0.6 | buy | 151.26 | 1.1 | buy | 126.00 | 5.0 | buy | 126.00 | 1.7 | buy | 126.00 | 0.4 | buy | 126.00 | 2.5 | buy | 126.00 | 0.4 | buy | 126.00 | 0.2 | buy | 126.00 | 0.6 | buy | 134.95 | 1.0 | buy | 126.00 | 0.6 | buy | 126.00 | 0.1 | buy | 126.00 | 0.1 | buy | 126.00 | 3.1 | buy | 126.00 | 0.1 | buy | 126.00 | 0.1 | buy | 126.00 | 0.1 | buy | 126.00 | 3.2 | buy | 126.00 | 1.8 | buy | 126.00 | 3.2 | buy | 126.00 | 1.8 | buy | 126.00 | 3.2 | buy | 126.00 | 1.8 | buy | 126.00 | 3.2 | buy | 126.00 | 1.8 | buy | 126.00 | 3.2 | buy | 126.00 | 1.8 | buy | 126.00 | 3.2 | buy | 126.00 | 1.8 | buy | 126.00 | 3.2 | buy | 126.00 | 1.8 |
| T22-T23_XB | buy | 51.24 | 0.5 |