Trading in:

**Trades concluded in 14/05/2026**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	132.10	5.0
	sell	132.80	0.1
	sell	133.58	0.9
	sell	136.00	0.1
	sell	136.00	0.5
03-04_XB	sell	138.80	0.7
	sell	138.80	0.1
	sell	138.80	0.1
	sell	138.80	0.1
	sell	138.80	0.4
	sell	138.80	0.6
	sell	138.75	0.2
	sell	138.75	0.1
	sell	138.63	0.9
	sell	138.63	0.4
	sell	140.00	0.9
	sell	140.00	0.3
	sell	140.00	0.2
	sell	140.00	0.1
	sell	153.35	0.6
	sell	136.01	0.1
	sell	135.50	0.2
	sell	135.00	1.0
	sell	135.00	4.0
	sell	135.00	1.0
	sell	135.00	2.0
	sell	135.00	0.5
	sell	135.00	0.5
	sell	135.00	0.5
	sell	135.00	0.5
	sell	135.00	0.2
	sell	135.00	4.0
	sell	135.00	0.2
	sell	135.00	0.2
	sell	135.00	0.1
04-05_XB	sell	166.00	3.0
	sell	170.43	5.0
	sell	170.43	4.0
	sell	145.98	1.0
	sell	145.94	0.2
	sell	145.93	0.4
	sell	138.48	1.0
	sell	138.44	5.0
	sell	138.44	5.0
	sell	138.43	3.0
	sell	138.42	4.4
	sell	140.00	1.0
	sell	169.54	0.1
	buy	142.70	2.1
	buy	142.71	2.2
	buy	143.69	5.7
	buy	150.00	3.0
	buy	153.35	1.0
	buy	153.40	0.9
	buy	159.29	1.0
	buy	159.34	0.9
	buy	159.52	1.0
	buy	159.65	1.0
	buy	159.70	0.9
	buy	159.95	0.3
	buy	169.43	0.7
	buy	169.53	1.0
	buy	169.53	0.2
	buy	169.53	0.1
	buy	169.99	1.0
05-06_XB	sell	145.05	0.2
	sell	156.89	0.1
	sell	159.98	0.1
	sell	159.98	0.1
	sell	159.98	0.1
	sell	159.98	0.1
	sell	159.98	0.1
	sell	165.01	0.1
	sell	165.01	0.1
	sell	165.01	0.1
	sell	165.01	0.1
	sell	170.00	0.1
	sell	170.07	0.1
	sell	170.01	0.1
	sell	170.01	0.1
	sell	170.07	0.2
	sell	170.07	1.2
	sell	160.00	0.5
	sell	160.00	0.4
	sell	160.00	0.2
	sell	160.00	5.7
	sell	170.08	1.4
	sell	170.08	0.4
	sell	175.10	0.2
	sell	175.10	0.1
	sell	190.40	1.3
	sell	175.01	0.9
	sell	175.00	4.1
	sell	175.00	3.7
	buy	160.00	5.7
	buy	160.00	0.1
	buy	160.00	0.8
	buy	175.00	2.5
	buy	175.00	2.0
	buy	175.00	0.5
	buy	190.39	0.9
	buy	190.40	4.0
	buy	190.40	0.1
	buy	175.00	4.1
	buy	175.00	0.9
	buy	175.00	5.0
	buy	175.00	3.7
	buy	150.62	0.1
	buy	154.61	0.9
06-07_XB	sell	150.00	0.2
	sell	150.00	0.1
	sell	170.09	0.4
	sell	170.09	0.1
	sell	166.82	0.5
	sell	175.77	0.1
	sell	175.77	1.2
	sell	175.77	0.4
	sell	171.36	1.4
	sell	170.00	8.6
	sell	166.48	5.0
	sell	166.48	3.0
	buy	153.41	0.1
	buy	155.00	2.5
	buy	170.08	2.4
	buy	159.99	0.1
	buy	160.00	1.4
	buy	160.00	0.1
	buy	192.99	0.9
	buy	193.00	3.0
	buy	193.00	5.0
	buy	175.00	5.0
	buy	175.00	0.1
	buy	192.97	3.4
	buy	193.00	0.9
	buy	193.00	0.6
	buy	192.99	0.9
	buy	193.00	3.5
	buy	170.00	5.0
07-08_XB	sell	122.72	4.0
	sell	122.70	0.5
	sell	121.73	1.0
	sell	121.30	0.3
	sell	125.60	1.0
	sell	123.13	0.5
	sell	123.13	0.1
	sell	123.13	0.1
	sell	122.27	0.3
	sell	122.27	0.2
	sell	122.27	0.4
	sell	121.80	5.0
	sell	121.80	2.7
	sell	121.82	0.3
	sell	121.82	0.3
	sell	121.82	0.3
	sell	121.82	0.3
	sell	126.07	0.1
	sell	126.08	0.1
	sell	127.11	0.1
	sell	126.87	0.7
	sell	126.92	0.2
	sell	127.16	0.2
	sell	127.16	0.2
	sell	127.23	0.2
	sell	127.82	0.3
	sell	127.80	0.3
	sell	127.80	0.1
	sell	127.78	0.9
	sell	127.77	2.1
	sell	127.77	0.7
	sell	126.19	1.3
	sell	126.08	0.2
	sell	126.00	6.5
	sell	120.00	3.0
	sell	120.00	2.0
	buy	126.90	0.2
	buy	126.90	0.9
	buy	126.91	1.2
	buy	126.92	0.1
	buy	127.06	2.1
	buy	127.07	3.0
	buy	127.09	4.0
	buy	127.09	3.5
	buy	124.99	5.0
	buy	124.99	5.0
	buy	124.99	5.0
	buy	124.99	5.0
08-09_XB	sell	100.98	6.2
	sell	100.98	3.8
	sell	94.42	0.7
	sell	88.91	0.1
	sell	88.91	4.6
	sell	88.91	0.2
	sell	88.91	0.9
	sell	88.91	1.0
	sell	88.91	4.2
	sell	101.22	0.7
	sell	101.10	3.0
	sell	101.05	0.1
	sell	101.00	3.3
	sell	101.00	0.9
	buy	93.91	0.1
	buy	92.39	2.0
	buy	92.10	1.0
	buy	92.53	0.2
	buy	92.53	5.0
	buy	92.53	0.3
	buy	92.53	0.3
	buy	92.53	1.1
	buy	92.53	12.1
	buy	106.79	0.4
	buy	106.79	2.6
09-10_XB	sell	70.30	5.0
	sell	70.29	3.0
	sell	70.21	4.0
	sell	70.21	2.6
	sell	64.65	5.0
	sell	64.64	2.0
	sell	64.63	5.0
	sell	66.92	1.8
	sell	67.06	3.4
	sell	68.55	2.5
	sell	83.61	0.1
	sell	85.00	0.5
	sell	85.00	0.4
	sell	81.13	0.1
	sell	80.00	0.2
	sell	79.56	0.5
	sell	79.55	0.9
	sell	79.55	1.0
	sell	79.55	0.5
	sell	79.55	0.5
	sell	79.55	0.5
	sell	79.55	3.3
	sell	79.55	2.0
	sell	79.55	0.5
	sell	79.64	0.1
	sell	74.69	4.4
	sell	74.61	3.0
	sell	74.61	2.6
	sell	70.01	1.0
	sell	70.00	0.9
	sell	70.00	1.0
	sell	71.01	0.3
	sell	72.00	0.3
	sell	72.00	2.0
	buy	74.24	0.5
	buy	74.24	0.5
	buy	69.76	0.9
	buy	87.70	0.5
	buy	87.75	0.1
	buy	87.77	0.2
	buy	87.78	5.0
	buy	87.86	4.2
	buy	88.00	5.0
	buy	88.28	2.0
	buy	88.29	5.0
	buy	88.29	5.0
	buy	88.29	3.0
	buy	85.25	0.3
	buy	86.00	0.2
	buy	80.00	0.1
	buy	74.61	6.3
	buy	78.53	3.7
10-11_XB	sell	41.15	2.5
	sell	40.98	4.0
	sell	63.88	0.4
	sell	36.26	5.1
	sell	36.26	5.1
	sell	36.26	1.8
	sell	51.00	0.1
	sell	51.00	0.2
	sell	51.00	0.5
	sell	51.00	0.1
	sell	51.00	0.1
	sell	43.90	0.6
	sell	43.27	0.9
	sell	43.27	0.7
	sell	40.00	4.8
	sell	25.89	4.0
	sell	25.88	4.5
	sell	26.00	1.5
	sell	35.00	1.7
	sell	35.00	0.2
	sell	26.71	1.0
	sell	27.99	0.8
	sell	29.00	1.8
	sell	29.00	0.1
	sell	29.00	0.1
	sell	26.08	2.0
	sell	26.51	0.9
	sell	33.01	0.5
	sell	31.40	4.0
	sell	33.05	1.4
	sell	33.00	5.1
	sell	25.00	1.1
	sell	25.00	0.1
	sell	25.00	0.1
	sell	19.20	3.6
	sell	15.01	5.0
	sell	30.00	0.1
	sell	30.00	4.9
	buy	38.00	1.0
	buy	38.00	1.0
	buy	24.00	0.3
	buy	42.84	2.2
	buy	42.73	3.0
	buy	42.73	2.0
	buy	42.73	1.0
	buy	42.73	3.0
	buy	42.73	0.4
	buy	42.73	0.5
	buy	42.73	0.1
	buy	44.72	0.6
	buy	44.72	0.2
	buy	51.00	0.2
	buy	51.00	0.5
	buy	53.00	0.7
	buy	53.31	0.4
	buy	35.00	0.4
	buy	37.24	0.1
	buy	37.24	0.1
	buy	37.24	0.1
	buy	37.24	0.1
	buy	37.24	0.1
	buy	37.24	0.9
	buy	37.24	0.3
	buy	37.23	0.9
buy	33.00	5.1
buy	33.00	4.6
buy	32.99	0.4
buy	32.99	0.4
buy	32.99	0.1
buy	32.99	0.3
buy	32.99	0.4
buy	22.98	0.1
buy	22.93	0.5
buy	21.99	0.6
buy	22.94	0.1
buy	14.99	1.5
buy	15.00	1.0
buy	15.00	1.0
buy	14.99	0.2
buy	37.29	2.0
buy	37.51	0.4
11-12_XB	sell	30.00	1.7
	sell	30.00	3.3
	sell	37.04	8.2
	sell	37.04	4.8
	sell	37.01	2.5
	sell	25.30	0.9
	sell	25.29	5.0
	sell	25.29	5.0
	sell	25.29	0.1
	sell	37.12	0.1
	sell	32.65	3.7
	sell	30.71	4.3
	sell	29.94	1.5
	sell	29.94	1.9
	sell	25.79	0.3
	sell	25.70	0.3
	sell	30.32	3.5
	sell	26.67	0.8
	sell	26.07	0.1
	sell	23.00	0.2
	sell	22.15	1.8
	sell	21.85	3.0
	sell	21.83	0.3
	sell	21.83	0.1
	sell	21.83	1.1
	sell	21.39	0.8
	sell	21.77	0.2
	sell	21.76	1.9
	sell	21.24	2.4
	sell	21.24	2.0
	sell	21.65	1.3
	sell	23.28	2.0
	sell	22.67	1.6
	sell	30.13	5.0
	sell	42.56	5.0
	sell	42.56	4.6
	sell	38.07	0.5
	sell	37.91	0.1
	sell	37.91	5.0
	sell	37.91	0.1
	sell	37.91	0.4
	sell	37.91	4.5
	sell	37.91	1.6
	sell	36.14	0.9
	sell	36.13	0.7
	sell	34.02	5.0
	sell	34.01	3.4
	sell	34.03	1.0
	sell	35.51	0.5
	sell	35.50	2.0
	sell	35.02	2.5
	sell	30.22	1.0
	sell	26.01	5.0
	sell	28.00	0.2
	sell	28.00	1.0
	sell	28.00	0.4
	sell	28.00	0.1
	sell	28.00	0.3
	buy	30.82	0.1
	buy	30.75	0.5
	buy	30.70	3.0
	buy	30.70	0.4
	buy	30.70	1.6
	buy	30.70	1.4
buy	30.70	0.4
buy	30.70	0.4
buy	30.70	1.2
buy	30.70	0.4
buy	30.70	0.1
buy	28.90	0.1
buy	28.89	0.8
buy	28.83	0.9
buy	28.78	0.9
buy	28.78	1.5
buy	28.77	0.4
buy	37.27	0.4
buy	26.19	0.1
buy	27.80	0.2
buy	25.99	0.2
buy	26.00	0.6
buy	26.54	1.7
buy	25.00	0.3
buy	25.00	0.4
buy	35.20	0.3
buy	30.00	0.3
buy	36.99	0.9
buy	37.00	0.3
buy	36.99	0.1
buy	28.00	1.0
buy	28.00	0.4
buy	28.00	0.1
12-13_XB	sell	17.00	0.1
	sell	16.90	0.5
	sell	16.77	3.0
	sell	16.71	0.9
	sell	16.00	4.9
	sell	16.00	0.2
	sell	16.00	0.4
	sell	19.73	0.5
	sell	16.91	1.3
	sell	16.91	0.5
	sell	16.91	0.2
	sell	16.91	0.1
	sell	16.91	1.9
	sell	16.91	3.0
	sell	16.91	4.0
	sell	21.16	0.1
	sell	16.89	1.2
	sell	16.89	2.8
	sell	14.00	0.3
	sell	13.49	0.4
	sell	13.39	0.1
	sell	13.05	1.1
	sell	14.64	0.1
	sell	13.17	0.2
	sell	13.01	5.6
	sell	13.01	2.1
	sell	13.05	0.1
	sell	13.05	1.4
	sell	13.05	0.6
	sell	15.34	2.0
	sell	15.34	2.2
	sell	15.34	0.2
	sell	15.34	2.6
	sell	15.34	1.6
	sell	11.97	0.1
	sell	11.72	0.9
	sell	10.51	0.5
	sell	13.00	3.7
	sell	15.00	2.0
	sell	23.09	2.0
	sell	23.09	2.6
	sell	22.59	1.0
	sell	22.48	0.1
	sell	22.48	0.1
	sell	22.48	0.3
	sell	22.21	1.5
	sell	22.07	0.4
	sell	22.07	1.1
	sell	20.78	3.1
	sell	20.81	0.8
	sell	20.86	3.0
	sell	20.86	3.0
	sell	20.84	0.5
	sell	20.23	0.2
	sell	20.16	1.1
	sell	20.36	5.0
	sell	20.36	2.2
	sell	20.35	3.0
	sell	20.35	1.5
	sell	8.03	0.2
	sell	8.02	0.2
	sell	8.02	1.6
	sell	7.08	5.0
	sell	7.08	3.5
sell	7.07	1.5
sell	7.53	1.0
sell	7.67	0.1
sell	7.66	4.9
sell	5.13	0.1
sell	5.12	0.3
sell	5.00	0.1
sell	5.00	0.5
sell	5.02	1.4
buy	20.50	0.4
buy	14.04	2.0
buy	14.31	0.5
buy	15.75	2.2
buy	15.76	0.1
buy	15.83	0.2
buy	7.00	5.0
buy	7.00	5.0
buy	7.00	0.4
buy	7.00	4.6
buy	7.00	1.4
buy	7.00	3.2
buy	7.00	0.4
buy	8.00	1.5
buy	8.00	0.5
buy	8.00	4.0
buy	8.00	1.0
buy	8.00	3.0
buy	7.00	5.0
buy	7.00	5.0
buy	7.00	5.0
buy	7.00	5.0
buy	7.00	4.0
buy	6.00	6.1
buy	6.00	6.1
buy	6.00	2.8
buy	0.00	2.5
13-14_XB	sell	18.50	0.5
	sell	18.41	5.0
	sell	18.41	4.5
	sell	18.56	11.0
	sell	20.81	0.1
	sell	19.00	1.7
	sell	13.17	4.0
	sell	11.62	1.9
	sell	11.81	0.1
	sell	11.71	7.9
	sell	11.74	1.5
	sell	11.75	0.6
	sell	10.69	1.0
	sell	10.64	0.5
	sell	10.10	3.0
	sell	10.10	0.7
	sell	12.00	2.0
	sell	17.84	3.0
	sell	17.84	1.6
	sell	18.51	1.0
	sell	18.49	0.4
	sell	18.24	0.8
	sell	18.48	12.4
	sell	2.00	0.2
	sell	2.00	0.9
	sell	2.00	0.9
	sell	2.00	2.0
	sell	1.20	1.5
	sell	7.61	1.0
	sell	7.59	3.2
	sell	7.69	1.0
	sell	7.66	1.0
	sell	7.66	1.5
	sell	7.65	3.0
	sell	7.68	1.3
	sell	8.24	0.2
	sell	8.22	0.2
	sell	8.18	0.5
	sell	8.00	0.2
	sell	1.50	0.2
	sell	9.91	3.1
	sell	1.01	0.9
	sell	1.01	0.6
	sell	1.00	0.3
	sell	-4.90	2.0
	sell	-2.99	4.9
	sell	-2.99	0.1
	buy	15.41	0.5
	buy	13.69	2.0
	buy	7.00	1.1
	buy	7.00	3.9
	buy	7.00	1.1
	buy	7.00	3.9
	buy	7.00	5.0
	buy	7.00	1.0
	buy	1.00	0.6
	buy	0.00	2.5
	buy	0.00	2.0
	buy	0.00	0.5
	buy	0.00	9.5
	buy	0.00	2.3
	buy	0.00	2.3
	buy	0.00	0.9
	buy	1.00	4.4
buy	1.00	0.3
buy	1.00	0.6
buy	0.00	0.1
buy	-3.01	0.4
buy	-3.01	0.4
buy	-3.01	0.1
buy	-3.00	0.3
buy	-3.00	0.4
buy	-3.00	0.4
14-15_XB	sell	22.03	1.0
	sell	22.02	0.1
	sell	22.02	0.5
	sell	22.01	3.0
	sell	22.01	5.0
	sell	22.01	0.4
	sell	23.12	2.5
	sell	23.12	2.5
	sell	23.12	0.5
	sell	21.29	5.0
	sell	21.02	1.0
	sell	21.02	2.5
	sell	21.02	2.5
	sell	21.01	1.0
	sell	21.92	11.0
	sell	22.00	0.1
	sell	19.00	1.7
	sell	13.06	4.0
	sell	12.60	0.4
	sell	12.54	1.5
	sell	14.74	0.6
	sell	12.90	2.0
	sell	12.27	5.0
	sell	12.03	0.7
	sell	12.00	0.3
	sell	12.05	1.8
	sell	16.17	3.9
	sell	16.00	1.8
	sell	18.51	4.6
	sell	18.70	3.0
	sell	18.70	2.0
	sell	18.70	0.9
	sell	18.70	0.2
	sell	18.70	7.4
	sell	10.63	0.8
	sell	0.02	1.0
	sell	0.21	0.2
	sell	0.02	0.4
	sell	0.10	1.0
	sell	0.09	1.0
	sell	0.08	0.5
	sell	0.01	1.0
	sell	0.00	3.2
	sell	0.01	1.0
	sell	0.00	5.5
	sell	0.01	1.0
	sell	0.00	0.3
	sell	8.00	0.1
	sell	3.40	0.1
	sell	3.39	0.5
	sell	14.12	0.7
	sell	14.12	1.3
	buy	23.99	0.8
	buy	15.69	0.5
	buy	17.00	2.5
	buy	21.00	0.8
	buy	21.00	5.2
	buy	7.00	0.5
	buy	7.00	0.5
	buy	7.00	4.0
	buy	7.00	3.7
	buy	7.00	1.3
	buy	7.00	1.3
	buy	7.00	3.0
buy	7.00	0.7
buy	7.00	2.0
buy	7.00	2.8
buy	7.00	0.2
buy	7.00	3.8
buy	7.00	1.2
buy	7.00	3.0
buy	3.13	0.9
buy	3.14	4.2
buy	0.00	2.0
buy	0.00	3.2
buy	0.00	5.5
buy	0.00	0.3
buy	0.00	4.0
buy	1.00	3.9
buy	1.00	6.1
buy	14.67	2.5
15-16_XB	sell	37.34	0.1
	sell	37.32	0.9
	sell	37.30	0.5
	sell	35.48	5.0
	sell	35.48	3.5
	sell	33.22	0.1
	sell	33.00	4.0
	sell	33.00	0.5
	sell	33.00	0.5
	sell	33.00	0.1
	sell	33.00	3.8
	sell	33.00	7.4
	sell	33.00	0.6
	sell	24.90	0.5
	sell	24.90	0.5
	sell	24.70	1.0
	sell	24.61	1.9
	sell	23.50	1.9
	sell	25.23	1.5
	sell	28.00	0.5
	sell	28.00	0.2
	sell	28.00	2.0
	sell	28.00	1.2
	sell	33.87	0.1
	sell	34.21	2.0
	sell	34.21	2.9
	sell	34.21	2.9
	sell	34.21	6.0
	sell	34.21	2.9
	sell	34.21	0.5
	sell	27.20	1.5
	sell	27.19	0.5
	sell	13.77	5.0
	sell	13.77	2.0
	sell	13.76	0.1
	sell	13.76	0.9
	sell	13.79	0.5
	sell	13.76	0.6
	sell	13.68	0.6
	sell	13.00	0.5
	sell	12.66	1.2
	sell	12.80	1.2
	sell	10.59	2.0
	sell	10.72	0.4
	sell	10.82	0.1
	sell	10.81	4.1
	sell	10.74	4.0
	sell	10.57	2.5
	sell	10.14	1.3
	sell	10.00	1.5
	sell	32.39	2.0
	sell	32.00	3.0
	sell	50.30	1.0
	sell	50.28	0.9
	sell	50.00	5.0
	sell	48.00	0.5
	sell	52.80	0.2
	sell	48.22	0.5
	sell	50.12	0.5
	sell	55.00	0.3
	buy	28.22	0.4
	buy	26.48	0.5
	buy	10.00	1.5
	buy	15.00	5.7
buy	15.00	1.7
buy	15.00	1.1
buy	27.20	1.5
buy	27.20	0.6
buy	39.99	2.0
buy	39.99	0.9
buy	39.99	0.1
buy	39.99	1.1
buy	40.00	3.1
buy	39.98	0.7
buy	40.00	0.8
buy	40.00	5.0
buy	40.00	1.3
buy	64.67	1.0
buy	64.77	0.9
buy	64.99	0.1
buy	64.33	0.5
buy	52.99	0.2
buy	52.94	0.2
buy	49.88	0.5
buy	47.81	0.4
buy	59.79	0.1
buy	59.81	0.1
buy	52.89	0.9
buy	49.87	0.5
buy	49.73	0.9
buy	49.74	0.1
buy	47.00	0.5
16-17_XB	sell	78.30	3.0
	sell	78.28	2.0
	sell	78.22	2.0
	sell	74.29	7.0
	sell	77.62	3.9
	sell	74.09	4.3
	sell	80.10	0.6
	sell	80.10	2.7
	sell	80.10	1.7
	sell	75.81	0.1
	sell	77.58	2.9
	sell	77.57	2.0
	sell	77.57	4.0
	sell	77.57	0.7
	sell	77.57	2.0
	sell	77.57	3.1
	sell	77.57	1.6
	sell	77.57	0.5
	sell	77.57	0.7
	sell	77.57	0.1
	sell	77.57	2.3
	sell	77.57	0.1
	sell	77.57	0.1
	sell	77.57	0.8
	sell	77.57	1.2
	sell	75.20	0.8
	sell	70.00	0.6
	sell	70.02	0.8
	sell	70.02	0.8
	sell	61.42	5.0
	sell	61.75	1.0
	sell	60.97	1.0
	sell	60.97	0.2
	sell	60.95	1.0
	sell	60.96	0.5
	sell	83.12	2.0
	sell	88.00	0.4
	sell	88.00	0.1
	sell	88.00	0.7
	sell	85.37	0.9
	sell	85.36	3.3
	sell	85.00	0.4
	sell	83.61	0.9
	sell	82.51	3.3
	sell	81.08	1.9
	sell	81.08	0.9
	sell	80.45	0.8
	sell	78.20	0.2
	sell	78.20	0.2
	sell	69.18	0.2
	sell	69.00	0.2
	sell	68.67	0.1
	sell	68.67	0.1
	sell	60.00	0.8
	sell	60.01	5.0
	buy	80.10	0.5
	buy	65.00	3.5
	buy	85.00	5.0
	buy	87.78	2.0
	buy	91.78	0.1
	buy	91.79	0.5
	buy	89.80	0.1
	buy	90.43	0.9
	buy	90.44	0.1
buy	90.02	0.1
buy	90.03	0.2
buy	89.52	0.2
buy	85.00	0.4
buy	68.99	0.2
buy	68.99	0.2
buy	68.99	0.2
buy	68.99	0.2
buy	68.99	0.2
buy	65.00	3.1
buy	65.00	3.4
buy	56.00	0.4
buy	56.00	0.1
buy	57.95	0.5
buy	57.50	2.2
buy	60.30	0.1
buy	60.31	0.3
buy	60.00	0.7
buy	61.96	1.0
buy	61.96	0.6
buy	64.94	1.0
buy	64.95	2.0
buy	64.00	2.1
17-18_XB	sell	106.81	0.5
	sell	106.81	0.1
	sell	106.81	3.0
	sell	106.81	5.0
	sell	106.81	0.4
	sell	107.46	3.8
	sell	105.76	4.9
	sell	103.91	0.1
	sell	104.11	2.8
	sell	104.11	0.2
	sell	104.11	2.0
	sell	104.11	1.0
	sell	104.11	0.5
	sell	104.11	0.5
	sell	104.11	0.5
	sell	104.11	0.5
	sell	104.11	0.5
	sell	104.11	0.1
	sell	104.11	1.0
	sell	104.11	0.2
	sell	104.11	0.4
	sell	104.11	0.1
	sell	104.94	0.6
	sell	104.94	0.6
	sell	104.94	1.2
	sell	104.94	2.6
	sell	104.94	4.0
	sell	104.94	2.0
	sell	104.11	5.0
	sell	104.11	5.0
	sell	104.11	0.6
	sell	114.00	3.9
	sell	110.00	0.4
	sell	109.00	1.6
	sell	109.00	0.4
	sell	135.62	1.0
	sell	135.62	0.6
	sell	117.00	0.2
	sell	115.35	2.2
	sell	119.00	0.3
	sell	119.00	0.4
	sell	119.00	2.0
	sell	91.55	0.3
	sell	91.55	0.2
	sell	91.51	0.1
	sell	91.51	2.2
	sell	91.50	0.4
	sell	91.50	1.3
	sell	91.50	1.0
	sell	91.50	1.3
	sell	91.50	1.8
	sell	91.50	0.9
	sell	90.63	0.3
	sell	90.63	0.3
	sell	90.63	0.3
	sell	90.63	0.3
	sell	90.63	0.1
	sell	90.63	0.1
	sell	85.00	0.1
	buy	106.81	0.1
	buy	115.22	0.6
	buy	106.00	4.0
	buy	104.11	0.2
	buy	104.11	0.4
buy	110.00	5.0
buy	110.00	5.0
buy	110.00	5.0
buy	142.47	0.2
buy	142.51	0.9
buy	142.52	3.3
buy	142.52	0.6
buy	125.86	0.9
buy	125.87	0.1
buy	128.49	0.2
buy	125.60	0.2
buy	113.59	0.8
buy	122.00	0.3
buy	121.70	0.1
buy	119.48	2.1
buy	119.50	1.0
buy	119.53	1.9
buy	114.00	5.0
18-19_XB	sell	158.96	7.6
	sell	158.96	1.4
	sell	160.21	0.9
	sell	160.20	0.8
	sell	160.01	0.9
	sell	160.01	0.9
	sell	160.01	1.0
	sell	160.01	2.6
	sell	162.90	5.0
	sell	162.85	0.9
	sell	162.85	20.0
	sell	162.85	8.1
	sell	162.85	0.1
	sell	162.85	0.1
	sell	162.85	0.3
	sell	177.14	0.1
	sell	178.37	0.4
	sell	168.01	0.1
	sell	200.00	2.0
	sell	200.00	3.0
	sell	200.00	5.0
	sell	200.00	5.0
	sell	200.00	5.0
	sell	200.00	5.0
	sell	200.00	5.0
	sell	200.00	5.0
	sell	200.00	1.7
	sell	200.00	3.3
	sell	200.00	1.7
	sell	200.00	3.3
	sell	200.00	5.0
	sell	200.00	3.0
	sell	182.37	0.5
	sell	184.04	0.4
	sell	185.00	0.4
	sell	190.00	0.1
	sell	200.00	5.0
	sell	200.00	5.0
	sell	200.00	5.0
	sell	185.00	0.1
	sell	173.55	0.9
	sell	173.54	2.0
	sell	173.00	5.0
	sell	173.00	2.1
	sell	167.28	0.9
	sell	167.27	5.0
	sell	166.98	4.1
	sell	200.00	2.7
	sell	185.04	1.4
	sell	185.00	3.6
	sell	170.00	5.0
	buy	164.56	0.8
	buy	164.56	0.8
	buy	164.56	0.4
	buy	164.56	0.1
	buy	164.56	0.3
	buy	164.56	0.7
	buy	178.95	0.6
	buy	162.85	8.1
	buy	162.85	0.1
	buy	162.85	0.1
	buy	162.85	0.3
	buy	162.85	1.4
	buy	171.72	0.1
buy	169.80	0.1
buy	169.15	0.9
buy	200.00	2.8
buy	200.00	2.0
buy	200.00	0.2
buy	200.00	4.8
buy	200.00	0.2
buy	200.00	4.8
buy	200.00	0.2
buy	200.00	3.8
buy	200.00	1.2
buy	203.23	0.2
buy	196.32	0.1
buy	193.00	0.1
buy	190.00	4.1
buy	190.00	0.9
buy	166.99	0.1
buy	168.12	0.9
19-20_XB	sell	179.63	0.7
	sell	220.00	5.0
	sell	220.00	5.0
	sell	220.00	5.0
	sell	220.00	5.0
	sell	220.00	5.0
	sell	220.00	5.0
	sell	220.00	5.0
	sell	220.00	5.0
	sell	209.88	0.1
	sell	227.00	0.1
	sell	233.33	0.2
	sell	233.00	0.7
	sell	233.00	0.1
	sell	240.19	0.4
	sell	185.12	4.0
	sell	185.12	2.7
	sell	185.12	0.3
	sell	186.28	0.1
	sell	213.00	1.6
	sell	213.00	0.3
	sell	213.00	3.1
	sell	213.00	0.5
	sell	213.00	0.1
	sell	213.00	0.2
	sell	213.00	0.1
	sell	213.00	0.3
	sell	213.00	0.1
	sell	213.00	2.0
	sell	213.00	0.5
	sell	213.00	0.2
	sell	213.00	1.0
	sell	213.00	2.0
	sell	213.00	0.1
	sell	213.00	1.0
	sell	213.00	0.5
	buy	205.69	0.6
	buy	200.00	5.0
	buy	200.00	2.2
	buy	200.00	2.8
	buy	200.00	5.0
	buy	200.00	5.0
	buy	195.00	0.6
	buy	211.37	2.0
	buy	211.37	0.5
	buy	230.00	0.1
20-21_XB	sell	211.35	0.6
	sell	250.00	0.1
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	5.0
	sell	270.00	0.1
	sell	270.00	0.1
	sell	270.00	4.7
	sell	270.00	0.1
	sell	270.00	5.0
	sell	270.00	0.1
	sell	270.00	4.9
	sell	270.00	5.0
	sell	259.63	0.1
	sell	258.00	0.9
	sell	246.11	0.4
	sell	275.00	1.7
	sell	275.00	3.3
	sell	275.00	3.6
	sell	275.00	1.4
	sell	275.00	5.0
	sell	275.00	5.0
	sell	275.00	2.6
	sell	275.00	2.4
	sell	254.46	2.2
	sell	254.35	5.0
	sell	254.35	2.8
	sell	262.00	1.0
	sell	262.00	4.0
	sell	262.00	1.0
	sell	262.00	0.4
	sell	262.00	0.2
	sell	262.00	3.4
	sell	262.00	1.6
	sell	262.00	1.6
	buy	270.62	0.6
	buy	215.00	0.8
	buy	259.50	0.1
	buy	259.50	0.1
	buy	251.66	0.5
	buy	251.85	2.0
	buy	259.81	5.0
	buy	259.81	10.0
	buy	267.00	1.3
	buy	267.00	0.2
	buy	267.00	0.3
	buy	250.00	5.0
	buy	250.00	0.1
	buy	250.00	4.9
	buy	250.00	5.0
	buy	250.00	5.0
	buy	269.99	5.0
	buy	269.99	2.2
	buy	269.99	5.0
	buy	269.99	5.0
	buy	269.99	5.0
	buy	269.99	0.1
	buy	269.99	1.0
buy	269.99	0.2
buy	269.99	0.1
buy	269.99	0.1
buy	270.11	3.5
21-22_XB	sell	192.64	1.4
	sell	210.00	0.1
	sell	226.66	0.9
	sell	226.66	0.5
	sell	226.66	0.2
	sell	206.01	2.4
	sell	206.00	4.0
	sell	206.00	3.6
	sell	350.00	0.4
	buy	230.00	0.6
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	0.1
	buy	210.00	3.5
	buy	210.00	0.1
	buy	205.00	5.0
	buy	228.94	5.8
	buy	228.94	4.2
	buy	228.94	5.8
	buy	228.94	4.2
22-23_XB	sell	171.21	0.9
	sell	171.21	1.0
	sell	171.21	0.2
	sell	168.63	0.1
	sell	201.10	0.4
	buy	195.49	0.6
	buy	171.21	0.2
	buy	165.00	8.2
	buy	182.00	1.8
	buy	230.91	1.5
	buy	235.16	3.1
	buy	235.16	0.4
	buy	354.99	3.0
	buy	354.99	2.0
23-T00_XB	sell	167.90	1.5
	sell	178.11	0.3
	sell	178.11	0.2
	sell	178.11	0.5
	sell	178.11	2.6
	sell	178.11	0.5
	sell	178.11	0.1
	sell	178.11	0.5
	sell	178.11	0.2
	sell	178.11	1.5
	sell	178.11	1.8
	sell	178.11	0.1
	sell	178.11	0.1
	sell	178.11	2.0
	sell	178.11	0.6
	sell	176.31	2.0
	sell	170.11	0.1
	sell	200.00	1.2
	sell	193.72	2.0
	sell	320.69	5.0
	buy	186.84	0.6
	buy	175.00	0.3
	buy	175.00	1.2
	buy	175.00	2.1
	buy	175.00	2.0
	buy	175.00	3.0
	buy	175.00	1.4
	buy	227.55	1.1
	buy	227.56	0.3
	buy	227.63	1.0
	buy	227.63	0.9
	buy	227.63	0.1
	buy	227.63	1.6
	buy	329.00	1.0
	buy	329.00	2.5
	buy	330.00	1.5
T00-T01_XB	sell	138.52	0.4
	sell	200.00	5.0
	sell	140.00	0.1
	sell	150.01	2.7
	buy	177.00	5.0
	buy	152.73	5.0
	buy	165.00	0.2
	buy	165.00	4.8
	buy	165.00	0.2
	buy	165.00	4.8
	buy	165.00	0.2
	buy	165.00	4.8
	buy	165.00	0.2
	buy	165.00	4.8
	buy	165.00	0.2
	buy	165.00	4.8
	buy	165.00	0.2
	buy	165.00	4.8
	buy	165.00	5.0
	buy	165.00	5.0
	buy	165.00	0.7
	buy	165.00	4.3
	buy	165.00	1.8
	buy	165.00	3.2
T01-T02_XB	sell	130.72	0.4
	sell	133.51	0.9
	sell	133.51	0.5
	sell	133.51	0.2
	sell	133.51	0.5
	sell	140.00	0.1
	sell	150.00	2.0
	sell	150.00	1.0
	sell	133.98	0.3
	sell	134.00	0.4
	sell	134.00	0.1
	sell	134.00	0.3
	sell	134.00	0.2
	sell	127.28	5.0
	sell	127.28	1.0
	sell	127.50	4.0
	sell	127.29	1.0
	buy	137.71	3.0
	buy	137.73	4.0
	buy	137.73	4.0
	buy	137.74	3.7
	buy	137.74	3.0
	buy	137.78	1.6
	buy	137.78	5.0
	buy	137.78	5.0
	buy	137.89	4.0
	buy	137.90	4.5
	buy	137.97	0.5
	buy	138.00	3.5
	buy	138.00	0.1
	buy	138.00	0.2
	buy	138.00	0.8
	buy	138.00	0.8
	buy	138.00	0.2
	buy	138.00	0.2
	buy	138.00	5.9
	buy	135.99	0.4
	buy	135.99	1.9
	buy	134.98	0.1
	buy	134.98	0.1
	buy	134.98	0.1
	buy	134.98	0.2
	buy	135.00	1.0
T02-T03_XB	sell	127.33	0.4
	sell	132.00	0.1
	sell	132.00	3.4
	sell	129.47	2.2
	sell	129.47	0.8
	buy	125.37	0.2
	buy	127.86	3.0
	buy	127.88	4.0
	buy	127.89	4.0
	buy	128.33	5.0
	buy	128.34	4.0
	buy	128.35	0.5
	buy	129.37	3.0
	buy	129.42	2.0
	buy	129.42	9.3
	buy	129.42	1.0
	buy	129.42	0.5
	buy	129.42	0.2
	buy	129.42	5.0
	buy	129.42	4.0
	buy	129.42	4.0
	buy	129.42	0.3
T03-T04_XB	sell	124.83	0.4
	sell	129.00	0.1
	sell	130.00	3.3
	buy	128.20	0.5
	buy	128.24	3.0
	buy	128.26	0.9
	buy	128.57	1.1
	buy	128.58	1.1
	buy	129.18	1.4
	buy	129.95	2.0
	buy	129.95	13.0
	buy	129.95	3.0
	buy	129.95	1.8
	buy	129.95	2.0
	buy	129.95	0.3
	buy	129.95	7.7
	buy	129.95	6.5
	buy	129.95	5.7
T04-T05_XB	sell	131.92	0.5
	sell	131.92	0.2
	sell	126.00	0.2
	sell	126.00	0.2
	sell	129.00	0.1
	sell	130.00	0.1
	sell	135.00	2.3
T05-T06_XB	sell	125.00	0.3
	sell	127.63	0.1
	sell	128.95	0.2
	sell	128.94	0.2
	sell	112.77	0.2
	sell	134.00	0.1
	sell	115.01	3.6
T06-T07_XB	sell	129.00	0.6
	sell	136.30	1.0
	sell	136.15	1.0
	sell	134.66	0.1
	sell	135.36	0.4
	sell	135.06	0.1
	sell	135.06	0.1
	sell	133.00	1.6
	sell	142.00	0.1
	sell	133.00	0.4
	sell	130.00	2.0
	sell	130.00	1.2
	sell	140.11	0.2
	sell	140.33	0.5
	sell	140.39	0.1
	buy	136.00	2.3
T07-T08_XB	sell	128.00	1.0
	sell	132.12	4.0
	sell	133.81	0.4
	sell	134.33	0.1
	sell	129.06	0.4
	sell	130.03	0.1
	sell	130.03	0.1
	sell	130.03	0.4
	sell	126.00	2.0
	sell	125.00	1.5
	sell	132.74	0.6
	sell	132.73	1.0
	sell	130.21	1.2
	sell	130.17	2.1
	sell	130.14	1.5
T08-T09_XB	sell	100.00	1.0
	sell	88.00	0.4
	sell	119.64	0.2
	sell	125.39	5.0
	sell	125.66	0.5
	sell	125.66	0.8
	sell	126.00	0.4
	sell	126.00	0.6
	sell	126.02	0.4
	sell	110.00	1.5
	sell	110.00	1.5
	sell	110.00	0.4
	sell	110.00	0.1
	sell	117.01	5.0
	sell	117.01	5.0
	sell	118.00	1.2
	sell	118.00	0.5
	sell	118.00	3.3
	sell	118.00	1.7
	sell	118.00	3.3
	sell	118.00	1.7
	sell	118.00	3.3
	sell	118.00	1.7
	sell	118.00	3.3
	sell	118.00	1.7
	sell	116.10	0.5
	sell	116.10	0.1
	sell	116.08	4.4
	sell	116.08	0.6
	sell	116.08	4.4
	sell	116.08	0.6
	sell	115.56	4.4
	sell	115.56	0.6
	sell	115.56	2.7
	buy	125.00	1.5
	buy	121.00	1.3
	buy	121.00	4.5
	buy	121.00	2.5
	buy	121.00	1.0
	buy	121.00	1.8
	buy	121.00	0.4
	buy	121.00	1.0
	buy	121.00	1.2
	buy	121.00	0.6
T09-T10_XB	sell	79.00	0.5
	sell	80.00	1.7
	sell	89.50	0.1
	sell	89.50	0.7
	sell	89.58	2.0
	sell	89.54	1.5
	sell	80.00	0.2
	sell	80.00	1.0
	sell	75.01	4.0
	sell	75.05	1.8
	sell	75.01	1.0
	sell	75.01	2.2
	sell	75.01	2.8
	sell	75.01	2.2
	sell	75.01	2.8
	sell	75.01	0.6
	sell	75.18	2.0
	sell	75.18	2.5
	sell	75.13	0.5
	buy	79.00	0.5
	buy	75.01	4.0
	buy	75.01	1.0
	buy	75.01	2.2
	buy	75.01	2.8
	buy	75.01	2.2
	buy	75.01	2.8
	buy	75.01	0.6
T10-T11_XB	sell	77.00	1.9
	sell	79.35	0.6
	sell	89.04	0.2
	sell	77.00	5.0
	sell	77.00	5.0
	sell	75.01	4.6
	sell	75.05	0.5
	sell	75.00	2.9
	buy	77.00	1.9
	buy	77.00	5.0
	buy	77.00	5.0
	buy	75.01	4.6
	buy	71.00	5.0
	buy	71.00	5.0
	buy	71.00	3.5
	buy	39.90	0.5
	buy	39.94	0.1
	buy	39.94	0.2
	buy	39.94	0.1
	buy	39.22	1.3
	buy	39.17	1.0
	buy	39.12	1.0
	buy	39.12	1.0
	buy	39.12	1.0
	buy	39.12	0.6
	buy	37.58	0.4
T11-T12_XB	sell	72.00	0.6
	sell	76.24	0.2
	sell	51.00	5.0
	sell	51.00	5.0
	sell	51.00	4.6
	sell	51.05	1.0
	sell	51.05	0.5
	sell	51.00	1.9
	buy	51.00	5.0
	buy	51.00	5.0
	buy	51.00	4.6
	buy	51.00	1.9
	buy	51.00	3.1
	buy	51.00	1.9
	buy	51.00	3.1
	buy	51.00	1.9
	buy	51.00	3.1
	buy	51.00	0.4
	buy	45.42	0.1
	buy	42.67	0.3
T12-T13_XB	sell	58.00	0.5
	sell	88.11	2.0
	sell	71.01	0.2
	sell	53.10	0.9
	sell	48.60	5.0
	sell	48.60	5.0
	sell	48.60	3.7
	sell	45.70	1.5
	sell	43.36	3.5
	buy	48.60	5.0
	buy	48.60	5.0
	buy	48.60	3.7
	buy	43.75	0.4
	buy	43.75	4.6
	buy	43.75	0.4
	buy	43.75	4.6
	buy	43.75	0.4
	buy	43.75	4.6
	buy	43.75	0.4
	buy	43.75	0.9
T13-T14_XB	sell	43.00	0.3
	sell	43.00	0.2
	sell	52.90	2.0
	sell	61.07	0.2
	sell	43.64	2.0
	sell	43.01	5.0
	sell	43.01	5.0
	sell	43.01	2.6
	sell	43.00	2.5
	buy	54.95	1.0
	buy	43.01	5.0
	buy	43.01	5.0
	buy	43.01	2.6
T14-T15_XB	sell	52.00	0.1
	sell	52.00	0.3
	sell	65.73	0.2
	sell	48.27	2.0
	sell	47.64	5.0
	sell	47.64	5.0
	sell	47.64	2.6
	sell	47.01	4.7
	sell	48.55	0.1
	sell	47.10	0.2
	sell	47.10	0.1
	sell	47.10	0.1
	sell	47.10	0.2
	sell	47.10	0.2
	sell	47.10	1.9
	sell	47.10	1.7
	sell	47.10	0.9
	sell	47.10	0.3
	buy	47.64	5.0
	buy	47.64	5.0
	buy	47.64	2.6
T15-T16_XB	sell	60.00	0.2
	sell	60.00	4.8
	sell	75.00	0.2
	sell	49.00	5.0
	sell	49.00	5.0
	sell	49.00	4.6
	buy	49.00	5.0
	buy	49.00	5.0
	buy	49.00	4.6
T16-T17_XB	sell	90.00	7.5
	sell	95.00	0.2
	sell	91.10	7.0
	buy	89.95	0.2
T17-T18_XB	sell	125.43	1.0
T18-T19_XB	sell	131.57	0.5
T18-T19_XB	sell	145.00	0.5
T19-T20_XB	sell	158.00	0.2
T21-T22_XB	buy	140.00	5.0
T21-T22_XB	buy	146.99	0.9
T22-T23_XB	sell	144.00	0.1

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results