Trading in:

**Trades concluded in 07/03/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	100.12	0.2
	sell	100.12	0.2
	sell	104.50	0.6
	sell	104.00	4.9
	sell	104.00	0.1
	sell	104.01	5.0
	sell	104.00	1.8
	sell	104.00	0.1
	sell	104.00	0.6
03-04_XB	sell	108.78	0.1
	buy	108.00	0.7
	buy	101.00	6.9
04-05_XB	sell	119.95	0.1
	sell	119.95	0.1
	sell	119.95	0.1
	sell	119.95	0.1
	sell	119.95	0.1
	sell	119.95	0.1
	sell	119.95	0.1
	buy	121.64	0.1
	buy	121.58	0.1
	buy	121.58	0.8
	buy	121.56	0.1
	buy	121.56	0.2
	buy	123.89	0.1
	buy	115.00	0.5
	buy	115.00	0.1
	buy	110.00	0.1
	buy	110.00	0.1
	buy	110.00	0.1
	buy	110.00	2.0
	buy	110.00	0.2
	buy	129.00	0.1
	buy	129.00	0.1
	buy	129.00	0.1
	buy	126.74	0.1
	buy	126.74	0.1
	buy	126.00	0.1
	buy	126.00	0.1
	buy	126.00	0.1
	buy	126.00	0.1
	buy	126.00	0.1
	buy	126.00	0.1
	buy	126.00	0.1
	buy	125.92	0.1
	buy	125.82	0.1
	buy	125.74	0.1
	buy	125.67	0.1
	buy	125.61	0.1
	buy	126.00	0.1
	buy	129.00	0.1
	buy	129.00	0.1
	buy	129.00	0.1
	buy	129.00	0.1
	buy	118.80	0.1
	buy	118.80	0.1
	buy	118.80	0.1
	buy	118.80	0.1
	buy	118.80	0.1
	buy	129.00	2.1
	buy	132.00	2.9
	buy	132.00	2.1
	buy	132.39	2.9
	buy	132.39	2.1
	buy	132.39	2.9
	buy	132.39	2.1
	buy	132.40	2.9
	buy	132.40	4.3
	buy	132.40	0.7
	buy	132.40	5.0
	buy	132.40	5.0
	buy	132.40	1.4
	buy	107.89	0.9
	buy	106.64	0.1
	buy	100.00	0.5
	buy	100.00	1.5
buy	100.00	0.6
buy	99.90	0.6
buy	99.90	0.2
buy	99.90	0.7
05-06_XB	buy	151.40	1.0
	buy	151.50	3.8
	buy	162.99	0.2
	buy	162.99	4.8
	buy	162.99	0.2
	buy	162.99	4.8
	buy	162.99	0.2
	buy	162.99	3.4
	buy	163.00	0.9
	buy	163.00	0.1
	buy	162.99	1.4
	buy	162.99	0.2
	buy	162.99	5.0
	buy	162.99	4.8
	buy	162.99	0.2
	buy	162.99	5.0
	buy	162.99	0.3
	buy	130.20	1.0
	buy	120.00	4.3
06-07_XB	sell	189.00	0.3
	sell	189.00	0.3
	sell	189.00	0.1
	sell	195.00	2.0
	sell	195.00	0.1
	sell	195.00	1.9
	sell	195.00	0.5
	sell	195.00	2.0
	sell	195.00	0.2
	sell	195.00	0.1
	sell	193.37	0.2
	sell	434.10	0.3
	buy	179.70	0.1
	buy	179.70	0.1
	buy	179.70	0.6
	buy	193.19	0.2
	buy	193.20	2.0
	buy	193.30	2.8
	buy	193.30	2.2
	buy	195.00	2.8
	buy	195.00	1.2
	buy	195.00	1.1
	buy	195.00	0.1
	buy	195.00	0.2
	buy	195.00	0.2
	buy	195.00	0.9
	buy	195.00	1.3
	buy	195.00	0.7
	buy	195.00	0.1
	buy	195.00	0.1
	buy	195.00	0.1
	buy	195.00	0.5
	buy	195.00	0.2
	buy	195.00	0.5
	buy	195.00	0.2
	buy	195.00	0.1
	buy	195.00	0.2
	buy	195.00	0.2
	buy	195.00	2.0
	buy	195.00	0.1
	buy	195.00	1.9
	buy	195.00	0.1
	buy	195.00	0.1
	buy	195.00	0.5
	buy	195.00	2.0
	buy	195.00	0.1
	buy	195.00	0.2
	buy	195.00	0.1
	buy	195.00	0.1
	buy	195.00	0.1
	buy	195.00	1.5
	buy	195.00	3.3
	buy	195.00	1.7
	buy	195.00	0.1
	buy	195.00	0.5
	buy	195.00	0.2
	buy	195.00	0.5
	buy	195.00	1.0
	buy	195.00	0.2
	buy	195.00	0.5
	buy	195.00	0.3
	buy	195.00	2.4
	buy	180.00	2.0
	buy	310.00	0.2
buy	448.64	1.0
07-08_XB	sell	199.22	0.2
	sell	256.00	2.0
	sell	256.02	0.1
	sell	268.34	2.0
	sell	268.34	2.0
	sell	390.65	0.4
	sell	347.10	0.1
	sell	347.10	0.1
	sell	347.10	0.1
	sell	347.10	2.0
	sell	230.10	0.3
	sell	230.01	3.2
	sell	243.80	2.5
	sell	235.80	0.2
	sell	203.00	3.5
	sell	203.00	1.5
	sell	201.50	0.7
	sell	201.30	0.1
	sell	203.60	0.3
	sell	203.45	2.0
	sell	203.43	0.3
	sell	203.42	0.6
	sell	203.40	1.8
	sell	202.72	0.4
	sell	202.70	1.0
	sell	202.09	0.2
	sell	201.70	0.2
	sell	201.50	3.2
	sell	210.00	1.0
	sell	210.70	5.1
	buy	220.92	0.2
	buy	217.14	4.1
	buy	220.58	0.1
	buy	223.08	5.0
	buy	223.08	0.8
	buy	219.47	3.0
	buy	205.00	0.5
	buy	205.00	2.5
	buy	203.00	1.2
	buy	203.00	0.8
	buy	205.83	0.1
08-09_XB	sell	138.00	0.2
	sell	153.50	1.6
	sell	153.50	2.8
	sell	139.58	0.2
	sell	130.01	2.0
	sell	130.00	0.9
	sell	130.00	1.3
	sell	130.01	1.0
	sell	130.00	5.8
	sell	123.01	0.7
	sell	123.01	1.0
	sell	123.01	1.4
	sell	123.01	1.4
	sell	123.01	1.4
	sell	123.01	1.4
	sell	123.01	1.4
	sell	123.01	1.4
	sell	123.01	1.4
	sell	123.01	1.4
	sell	123.01	1.4
	sell	123.01	0.7
	sell	122.42	0.7
	sell	122.41	0.2
	sell	122.00	7.5
	sell	116.10	3.6
	sell	122.77	0.7
	sell	122.76	1.3
	sell	116.11	0.5
	sell	116.10	2.0
	sell	116.10	2.9
	sell	116.11	1.4
	sell	116.11	1.4
	sell	116.11	1.4
	sell	116.11	1.4
	sell	116.11	1.4
	sell	116.11	1.4
	sell	116.11	1.4
	sell	116.11	1.4
	sell	116.11	1.3
	sell	121.05	0.7
	sell	121.04	0.2
	sell	130.00	8.0
	sell	130.00	2.2
	sell	130.01	3.3
	sell	130.01	0.2
	sell	140.01	0.7
	sell	140.00	1.2
	sell	122.02	0.7
	sell	122.01	1.2
	sell	122.01	0.9
	sell	145.98	3.9
	sell	116.51	0.7
	sell	116.50	4.3
	sell	145.98	6.1
	buy	138.59	0.5
	buy	145.01	0.1
	buy	145.01	0.1
	buy	145.02	0.1
	buy	160.04	2.0
	buy	167.00	0.3
	buy	122.00	1.5
	buy	116.00	2.8
	buy	116.50	4.3
09-10_XB	sell	71.21	0.2
	sell	83.40	1.0
	sell	83.40	1.6
	sell	83.40	1.4
	sell	102.26	1.6
	sell	102.26	0.4
	sell	102.26	2.0
	sell	86.55	0.1
	sell	86.55	4.2
	sell	86.55	0.3
	sell	83.13	1.0
	sell	83.13	3.0
	sell	83.13	5.0
	sell	84.10	5.0
	sell	84.10	2.0
	sell	89.70	1.5
	sell	89.70	5.2
	sell	89.70	5.2
	sell	89.70	0.1
	sell	94.18	0.1
	sell	94.18	0.5
	sell	70.06	5.0
	sell	85.01	0.9
	sell	96.70	1.0
	sell	96.70	0.1
	sell	96.70	0.1
	sell	96.70	0.2
	sell	100.73	1.8
	sell	100.73	1.3
	sell	90.13	7.0
	sell	90.13	3.0
	sell	99.31	2.4
	sell	99.31	0.7
	sell	85.01	0.2
	sell	85.01	1.2
	sell	85.01	2.0
	sell	85.01	1.6
	sell	81.30	1.8
	sell	79.33	1.2
	sell	66.10	1.5
	sell	65.09	5.0
	sell	65.09	5.0
	sell	65.09	5.0
	sell	65.08	3.5
	sell	55.00	0.5
	sell	55.00	0.1
	sell	51.08	0.1
	sell	51.06	3.0
	sell	51.06	5.0
	sell	51.06	1.2
	sell	51.06	3.8
	sell	51.06	5.0
	sell	51.06	2.6
	sell	54.00	0.1
	sell	52.88	5.0
	sell	52.88	4.0
	sell	52.87	5.0
	sell	52.87	0.9
	sell	51.21	5.0
	sell	51.21	5.0
	sell	51.21	3.1
	sell	51.20	4.9
	sell	51.00	2.0
	sell	51.00	2.0
sell	51.00	5.0
sell	51.00	1.2
sell	51.00	0.3
sell	51.00	0.3
sell	51.00	1.2
sell	51.20	5.0
sell	51.20	3.1
sell	47.21	5.0
sell	47.21	5.0
sell	47.21	5.0
sell	47.21	1.9
sell	52.54	0.6
sell	41.20	0.1
sell	41.20	0.8
sell	40.00	4.1
buy	83.69	1.0
buy	69.04	1.0
buy	68.74	1.7
buy	68.74	1.9
buy	55.00	1.0
buy	55.00	0.2
buy	51.05	5.0
buy	51.05	2.6
buy	51.05	2.4
buy	51.05	5.0
buy	51.05	2.6
buy	51.05	2.4
buy	54.00	0.1
buy	49.75	2.0
buy	49.78	0.1
buy	49.79	2.9
buy	49.79	2.1
buy	49.79	2.9
buy	50.00	2.0
10-11_XB	sell	65.98	0.1
	sell	65.98	0.1
	sell	65.98	0.1
	sell	65.98	0.5
	sell	57.30	0.2
	sell	70.22	2.0
	sell	70.22	1.8
	sell	75.23	0.1
	sell	75.23	0.1
	sell	75.23	0.1
	sell	75.23	0.1
	sell	70.30	1.7
	sell	70.30	0.6
	sell	69.20	5.0
	sell	69.20	0.5
	sell	71.00	0.1
	sell	71.00	3.9
	sell	70.70	2.1
	sell	64.48	3.3
	sell	54.08	2.0
	sell	54.07	0.2
	sell	54.07	0.7
	sell	70.63	5.4
	sell	70.63	4.5
	sell	64.64	0.9
	sell	61.23	5.0
	sell	61.23	1.8
	sell	61.23	0.2
	sell	62.00	4.8
	sell	62.00	3.0
	sell	61.13	7.0
	sell	60.01	5.0
	sell	60.00	0.2
	sell	54.69	5.0
	sell	50.35	0.3
	sell	59.35	4.7
	sell	59.35	0.5
	sell	51.01	0.1
	sell	48.50	1.6
	sell	45.00	1.7
	sell	45.00	3.3
	sell	41.83	0.9
	sell	41.00	5.0
	sell	39.00	5.0
	sell	39.00	3.9
	sell	39.00	4.0
	sell	39.00	1.1
	sell	38.70	0.1
	sell	42.20	1.0
	sell	38.82	0.7
	sell	38.81	0.1
	sell	38.81	2.4
	sell	38.81	2.1
	sell	38.80	2.2
	sell	37.22	0.1
	sell	37.21	0.5
	sell	37.20	2.7
	sell	37.20	1.3
	sell	36.13	0.7
	sell	36.00	2.3
	sell	40.00	1.0
	sell	40.00	3.2
	sell	40.00	1.8
	sell	40.00	1.4
sell	40.00	5.0
sell	40.00	5.0
sell	36.05	0.1
sell	36.04	5.0
sell	36.03	4.5
sell	36.00	0.4
sell	29.67	0.4
sell	27.50	0.3
sell	33.00	0.4
sell	35.00	10.0
sell	19.04	5.0
buy	41.77	5.0
buy	43.36	1.0
buy	43.36	0.3
buy	43.36	0.3
buy	41.77	5.0
buy	36.00	1.0
buy	36.00	1.0
buy	36.00	5.0
buy	36.00	2.7
buy	36.30	5.0
buy	36.30	5.0
buy	36.30	5.0
buy	36.30	2.0
buy	36.40	1.0
buy	36.40	2.3
buy	32.01	0.6
buy	32.40	0.4
buy	29.68	0.7
buy	32.40	0.1
buy	34.30	0.2
buy	36.30	1.0
buy	30.86	1.1
buy	35.40	5.0
buy	35.41	3.4
buy	26.45	1.3
buy	26.57	0.1
buy	20.84	0.1
buy	17.50	0.1
buy	17.50	0.1
buy	17.50	0.1
buy	17.50	0.1
buy	17.50	0.1
11-12_XB	sell	26.48	0.2
	sell	36.00	3.7
	sell	36.46	2.3
	sell	36.76	5.0
	sell	36.76	0.2
	sell	36.51	4.0
	sell	36.61	1.6
	sell	36.61	0.1
	sell	35.75	4.8
	sell	36.71	5.0
	sell	36.71	0.1
	sell	36.71	0.1
	sell	36.71	5.0
	sell	36.71	1.0
	sell	36.71	0.8
	sell	35.00	0.8
	sell	26.90	5.0
	sell	30.00	0.6
	sell	30.00	0.5
	sell	30.00	2.0
	sell	33.00	20.0
	sell	33.00	7.0
	sell	31.81	0.1
	sell	27.58	0.1
	sell	27.53	5.0
	sell	27.53	1.2
	sell	26.04	2.1
	sell	23.53	4.0
	sell	22.01	0.1
	sell	22.00	3.6
	sell	22.00	5.0
	sell	21.50	2.0
	sell	21.01	5.0
	sell	21.00	3.0
	sell	21.00	0.4
	sell	21.00	4.6
	sell	21.00	5.0
	sell	21.00	0.4
	sell	19.00	0.4
	sell	20.18	0.4
	sell	17.44	0.4
	sell	17.13	4.3
	sell	17.13	0.5
	sell	17.13	2.8
	sell	20.00	5.0
	sell	20.00	5.0
	sell	20.00	0.6
	sell	20.00	5.0
	sell	20.00	5.0
	sell	20.00	4.4
	sell	20.02	1.0
	sell	20.00	0.6
	sell	20.00	5.0
	sell	20.00	5.0
	sell	20.00	3.4
	sell	18.49	0.8
	sell	18.49	4.2
	sell	18.50	0.8
	sell	18.49	2.5
	sell	18.49	1.0
	sell	18.48	0.1
	sell	17.44	0.6
	sell	17.46	2.5
	sell	17.46	0.7
sell	17.17	0.8
sell	16.29	1.7
sell	16.29	0.8
sell	16.12	0.7
sell	16.12	4.2
sell	15.26	1.6
sell	15.26	1.0
sell	15.00	6.0
sell	15.00	1.4
sell	15.84	3.1
sell	15.84	0.2
sell	15.84	0.8
sell	15.84	3.5
sell	14.06	0.1
sell	13.32	3.5
sell	13.20	1.4
sell	14.25	0.1
sell	13.10	4.9
sell	12.27	0.1
sell	12.27	1.1
sell	12.01	3.8
sell	13.14	5.0
sell	13.14	2.0
sell	11.90	3.0
sell	9.10	0.2
sell	9.09	0.6
sell	9.09	3.4
sell	9.09	1.6
sell	9.09	1.6
sell	11.90	3.1
sell	8.01	1.0
sell	8.01	0.2
sell	8.01	3.8
sell	11.80	2.0
sell	11.60	0.1
sell	11.60	1.9
sell	7.72	1.0
sell	7.00	1.6
sell	7.00	1.7
sell	7.00	0.4
sell	7.00	0.1
sell	7.00	0.1
sell	7.00	0.1
sell	2.80	1.0
sell	2.75	2.0
sell	2.63	2.0
sell	11.90	2.0
sell	7.00	1.9
sell	7.00	0.1
buy	20.00	5.0
buy	20.00	5.0
buy	20.00	5.0
buy	20.00	0.6
buy	20.00	4.4
buy	20.00	5.0
buy	20.00	0.3
buy	20.00	1.7
buy	21.00	1.0
buy	21.00	1.0
buy	21.00	3.0
buy	21.00	0.4
buy	21.00	4.6
buy	21.00	5.0
buy	21.00	0.4
buy	21.00	4.6
buy	17.20	0.5
buy	17.20	1.5
buy	17.20	0.1
buy	20.18	1.0
buy	20.18	0.4
buy	20.20	1.0
buy	21.00	5.9
buy	21.00	1.2
buy	17.43	0.3
buy	17.70	0.2
buy	17.70	0.7
buy	20.51	0.1
buy	21.59	0.4
buy	21.59	0.3
buy	21.60	0.2
buy	21.60	0.5
buy	21.60	0.4
buy	15.00	8.0
buy	15.00	1.0
buy	15.00	6.0
buy	8.99	0.3
buy	8.99	0.3
buy	15.48	0.7
buy	15.49	2.0
buy	17.70	1.0
buy	18.99	1.3
buy	5.00	0.1
buy	5.00	0.1
buy	4.99	0.7
buy	5.00	0.5
buy	9.98	0.1
buy	7.00	0.4
12-13_XB	sell	14.47	0.2
	sell	21.58	1.1
	sell	21.58	1.9
	sell	21.58	0.2
	sell	21.58	0.1
	sell	23.34	0.5
	sell	23.34	0.1
	sell	25.10	4.0
	sell	25.10	1.0
	sell	25.10	6.3
	sell	25.10	0.1
	sell	25.10	0.4
	sell	25.20	4.6
	sell	25.20	2.4
	sell	24.10	5.0
	sell	24.10	5.0
	sell	24.10	2.0
	sell	20.01	0.8
	sell	15.78	0.3
	sell	15.78	4.0
	sell	15.78	0.7
	sell	28.01	0.1
	sell	25.54	0.1
	sell	25.53	1.3
	sell	25.52	1.6
	sell	22.30	0.5
	sell	21.21	1.6
	sell	21.20	1.2
	sell	19.90	5.0
	sell	19.90	1.1
	sell	18.71	0.1
	sell	20.40	3.7
	sell	20.40	5.0
	sell	19.23	1.3
	sell	18.42	0.4
	sell	20.00	7.4
	sell	20.00	7.4
	sell	20.00	2.6
	sell	17.34	5.0
	sell	17.34	5.0
	sell	17.34	5.0
	sell	17.34	5.0
	sell	17.34	5.0
	sell	17.34	5.0
	sell	20.00	2.0
	sell	18.00	0.1
	sell	18.00	5.0
	sell	18.00	0.4
	sell	15.63	0.5
	sell	15.63	0.1
	sell	15.62	1.1
	sell	15.02	5.0
	sell	15.02	5.8
	sell	15.02	1.4
	sell	15.02	3.6
	sell	15.02	0.8
	sell	15.02	0.5
	sell	15.00	5.0
	sell	15.00	0.5
	sell	15.00	5.9
	sell	15.00	1.6
	sell	15.02	3.7
	sell	15.02	0.5
	sell	15.02	0.5
sell	15.02	1.0
sell	15.15	0.9
sell	15.10	5.0
sell	15.10	0.3
sell	15.00	1.2
sell	15.00	2.2
sell	15.00	5.0
sell	18.03	2.6
sell	18.01	1.0
sell	18.00	3.6
sell	13.34	2.8
sell	13.35	0.7
sell	13.34	2.4
sell	13.34	5.2
sell	13.34	5.2
sell	13.34	1.5
sell	13.35	0.7
sell	13.34	3.7
sell	13.34	0.6
sell	13.43	0.7
sell	13.42	2.6
sell	13.42	2.6
sell	13.42	1.7
sell	15.00	2.0
sell	15.00	1.4
sell	15.00	0.4
sell	15.00	0.2
sell	19.50	4.0
sell	19.32	3.2
sell	19.32	4.2
sell	25.00	0.4
sell	14.74	0.7
sell	14.73	0.1
sell	13.90	2.5
sell	13.90	2.5
sell	13.90	1.8
sell	17.30	4.0
sell	17.40	0.2
sell	17.40	0.8
sell	17.40	4.1
sell	17.40	0.1
sell	17.40	1.5
sell	15.44	3.2
sell	15.44	1.7
sell	15.43	0.4
sell	15.00	2.1
sell	17.40	1.3
sell	26.01	5.0
sell	26.01	1.6
sell	26.00	1.7
sell	25.20	1.7
sell	32.43	3.0
sell	32.48	3.1
sell	35.73	2.5
sell	35.68	4.9
sell	35.28	1.3
sell	35.00	0.1
sell	35.00	1.2
buy	18.08	0.6
buy	15.00	5.0
buy	15.00	1.6
buy	15.00	1.2
buy	15.00	2.2
buy	15.00	5.0
buy	15.00	1.4
buy	15.00	3.6
buy	15.00	5.0
buy	15.00	0.2
buy	15.00	4.8
buy	15.00	5.0
buy	15.00	0.1
buy	15.00	1.0
buy	15.00	0.5
buy	15.00	1.0
buy	15.00	2.4
buy	15.00	5.0
buy	19.83	0.4
buy	19.85	0.1
buy	19.90	1.5
buy	18.46	1.9
buy	18.76	2.0
buy	19.99	1.1
buy	16.30	0.2
buy	16.30	2.6
buy	16.30	1.8
buy	16.30	3.4
buy	16.89	0.3
buy	16.89	0.8
buy	16.89	0.5
buy	16.89	0.2
buy	16.90	1.0
buy	16.90	0.5
buy	16.99	1.7
buy	16.51	2.6
buy	16.54	0.2
buy	16.58	1.2
buy	16.57	0.4
buy	16.62	4.6
buy	15.80	2.0
buy	15.90	1.0
buy	16.00	5.0
buy	16.00	1.5
buy	16.00	2.7
buy	16.00	0.5
buy	16.00	1.8
buy	16.00	3.2
buy	16.00	1.8
buy	16.00	3.2
buy	16.00	1.8
buy	16.00	3.2
buy	16.00	1.8
buy	15.00	0.5
buy	15.00	2.1
buy	15.00	0.1
buy	27.00	1.0
buy	28.00	3.0
buy	29.85	1.0
buy	30.00	10.0
buy	33.28	0.5
buy	33.98	5.0
buy	33.98	4.5
buy	31.14	1.0
buy	33.66	0.5
buy	33.70	3.0
buy	33.71	0.5
buy	30.98	2.5
buy	31.00	2.5
13-14_XB	sell	7.29	0.2
	sell	8.63	0.1
	sell	8.63	1.0
	sell	8.63	3.1
	sell	16.01	0.5
	sell	16.01	5.0
	sell	16.01	0.8
	sell	19.00	1.4
	sell	19.00	1.8
	sell	16.00	0.2
	sell	11.41	0.1
	sell	11.41	5.0
	sell	11.41	1.6
	sell	11.41	5.0
	sell	11.41	0.3
	sell	16.00	4.9
	sell	16.00	0.1
	sell	9.07	0.1
	sell	9.06	0.7
	sell	9.32	5.0
	sell	16.00	0.1
	sell	16.00	4.7
	sell	16.00	2.0
	sell	16.31	0.5
	sell	16.31	2.0
	sell	18.00	2.0
	sell	17.82	0.1
	sell	19.00	2.0
	sell	16.61	0.1
	sell	16.20	1.4
	sell	16.15	4.8
	sell	15.31	0.1
	sell	15.31	5.0
	sell	15.31	1.0
	sell	13.62	0.1
	sell	13.62	0.1
	sell	13.62	0.1
	sell	8.68	0.1
	sell	8.68	0.4
	sell	11.64	0.4
	sell	14.00	2.0
	sell	16.12	0.3
	sell	19.00	0.5
	sell	19.00	5.0
	sell	19.00	2.7
	sell	18.19	1.6
	sell	18.40	1.2
	sell	15.27	0.4
	sell	10.30	0.1
	sell	10.30	5.0
	sell	10.30	5.0
	sell	10.30	0.9
	sell	10.30	4.1
	sell	10.29	4.7
	sell	10.25	2.2
	sell	10.25	2.8
	sell	10.25	1.0
	sell	10.00	7.0
	sell	10.00	0.2
	sell	9.02	0.1
	sell	9.00	3.2
	sell	9.00	0.5
	sell	8.66	5.0
	sell	8.40	0.1
sell	8.35	7.0
sell	8.35	5.0
sell	8.35	1.9
sell	8.35	5.0
sell	8.35	2.2
sell	8.47	0.1
sell	8.46	2.8
sell	8.20	0.1
sell	8.05	4.6
sell	8.03	0.1
sell	8.03	0.1
sell	8.03	5.0
sell	8.03	0.2
sell	20.00	0.4
sell	14.11	1.1
sell	11.69	0.1
sell	11.58	0.5
sell	11.50	2.7
sell	11.50	1.0
sell	11.40	2.6
sell	11.38	0.6
sell	11.37	0.1
sell	15.74	0.1
sell	15.73	0.3
sell	15.70	0.5
sell	15.70	0.1
sell	15.70	1.5
sell	15.66	0.4
sell	15.66	0.1
sell	15.62	0.1
sell	15.55	0.1
sell	15.25	0.3
sell	15.19	0.5
sell	16.80	0.1
sell	16.80	0.5
sell	14.85	2.2
sell	14.82	0.4
sell	14.82	4.2
sell	20.00	2.0
sell	12.88	2.5
sell	12.88	0.6
sell	13.48	1.2
sell	12.72	0.2
sell	12.69	0.1
sell	12.69	0.1
sell	12.62	0.5
sell	12.62	2.3
sell	12.62	0.9
sell	12.62	1.5
sell	12.61	0.9
sell	12.57	5.1
sell	12.57	0.2
sell	12.50	0.4
sell	12.50	0.8
sell	12.43	0.1
sell	12.30	1.0
sell	12.28	0.4
sell	12.10	1.0
sell	12.04	0.2
sell	12.04	0.2
sell	12.00	0.5
sell	12.00	7.5
sell	14.00	0.8
sell	14.00	1.2
sell	16.12	5.0
sell	16.00	0.1
sell	16.00	1.6
sell	16.00	3.4
sell	17.50	1.5
sell	17.50	0.5
sell	15.00	4.0
buy	14.42	0.8
buy	14.42	4.2
buy	14.42	0.8
buy	14.42	4.2
buy	14.42	0.8
buy	14.42	4.2
buy	14.42	0.8
buy	14.42	0.7
buy	14.42	3.5
buy	14.42	1.5
buy	14.42	0.2
buy	14.42	3.3
buy	14.42	1.7
buy	14.42	3.3
buy	14.42	1.7
buy	14.52	2.3
buy	12.28	1.5
buy	12.28	0.1
buy	12.28	0.1
buy	15.30	0.7
buy	15.30	0.7
buy	15.30	2.6
buy	15.00	1.5
buy	15.00	0.5
buy	15.23	0.3
buy	15.26	2.0
buy	15.49	0.5
buy	15.49	2.2
buy	15.67	2.5
buy	15.69	0.4
buy	15.69	2.2
buy	14.90	5.0
buy	14.90	5.0
buy	14.90	5.0
buy	14.90	5.0
buy	14.90	5.0
buy	14.90	5.0
buy	15.50	4.0
buy	13.50	0.2
buy	13.50	1.8
buy	13.50	1.3
buy	13.50	0.7
14-15_XB	sell	52.68	0.2
	sell	51.51	0.6
	sell	51.51	0.2
	sell	51.51	3.9
	sell	46.70	5.0
	sell	46.70	4.0
	sell	45.71	0.1
	sell	45.71	2.1
	sell	45.71	6.4
	sell	45.71	0.5
	sell	45.71	0.5
	sell	45.71	0.5
	sell	45.71	0.1
	sell	45.71	2.0
	sell	45.01	0.1
	sell	45.01	5.1
	sell	45.01	5.0
	sell	45.01	0.5
	sell	45.01	0.1
	sell	45.01	6.2
	sell	41.74	0.1
	sell	41.74	5.0
	sell	41.74	0.5
	sell	41.74	5.0
	sell	41.74	1.4
	sell	44.22	0.1
	sell	44.21	0.7
	sell	42.50	0.9
	sell	42.23	0.1
	sell	42.22	4.0
	sell	41.90	0.3
	sell	41.83	0.1
	sell	41.82	2.6
	sell	45.71	8.8
	sell	42.07	0.1
	sell	42.45	5.0
	sell	42.45	4.3
	sell	42.71	0.1
	sell	42.71	5.0
	sell	42.71	1.0
	sell	38.60	0.1
	sell	38.59	0.3
	sell	41.19	0.2
	sell	41.19	0.5
	sell	42.96	0.4
	sell	44.00	0.4
	sell	44.19	0.4
	sell	42.40	3.5
	sell	42.35	2.0
	sell	42.29	0.3
	sell	42.23	0.2
	sell	42.15	2.0
	sell	41.80	1.7
	sell	41.64	0.1
	sell	41.56	5.0
	sell	41.56	4.2
	sell	42.23	24.0
	sell	42.17	4.8
	sell	42.17	4.2
	sell	42.17	9.0
	sell	42.17	9.0
	sell	42.17	7.8
	sell	42.17	1.2
	sell	42.17	3.0
sell	41.56	0.2
sell	41.56	0.1
sell	59.52	0.1
sell	59.52	0.1
sell	59.52	0.1
sell	59.52	0.1
sell	59.52	0.1
sell	59.52	0.1
sell	59.52	0.4
sell	59.50	0.2
sell	59.50	1.8
sell	50.00	3.0
sell	50.00	2.0
sell	50.00	2.3
sell	60.00	4.1
sell	59.50	0.1
sell	59.50	3.3
sell	61.00	2.0
sell	56.38	0.4
sell	56.38	2.9
sell	56.38	2.1
sell	56.38	2.2
sell	49.32	0.5
sell	49.27	0.9
sell	49.27	2.2
sell	49.11	0.8
sell	49.10	5.0
sell	49.09	2.2
sell	49.00	0.1
sell	49.00	0.3
sell	49.00	0.7
sell	42.08	0.5
sell	42.07	0.4
sell	48.00	0.4
sell	59.50	3.7
sell	59.50	0.3
buy	49.99	0.2
buy	53.17	0.1
buy	57.50	2.0
buy	50.56	0.3
buy	55.90	2.9
buy	58.70	1.8
buy	58.95	4.0
buy	59.05	9.2
buy	59.05	5.8
buy	59.03	1.5
buy	59.85	0.8
buy	60.01	2.0
buy	57.00	0.1
buy	57.00	0.1
buy	57.00	0.9
buy	57.00	0.9
15-16_XB	sell	101.23	0.1
	sell	101.23	0.1
	sell	108.00	0.9
	sell	105.20	0.1
	sell	105.20	5.2
	sell	99.91	0.8
	sell	99.91	0.4
	sell	99.91	8.6
	sell	98.70	1.0
	sell	98.70	1.0
	sell	98.70	1.6
	sell	98.70	2.0
	sell	98.70	1.3
	sell	98.70	0.2
	sell	98.70	0.2
	sell	98.70	0.5
	sell	98.70	0.5
	sell	98.70	0.5
	sell	95.50	0.1
	sell	95.50	9.4
	sell	95.50	2.5
	sell	96.41	0.1
	sell	96.41	0.7
	sell	97.36	0.1
	sell	98.70	5.2
	sell	98.70	5.2
	sell	98.70	0.8
	sell	94.29	0.1
	sell	94.29	0.2
	sell	91.11	0.1
	sell	91.10	0.1
	sell	91.79	0.1
	sell	91.79	0.3
	sell	93.60	0.8
	sell	94.54	0.2
	sell	93.72	0.2
	sell	90.93	0.2
	sell	99.75	31.0
	sell	99.91	2.2
	sell	105.00	1.3
	sell	105.00	0.7
	sell	104.80	0.2
	sell	91.29	0.3
	sell	91.51	0.2
	sell	100.82	0.7
	sell	97.11	2.0
	sell	95.08	2.0
	sell	95.08	2.1
	sell	95.08	0.6
	sell	97.00	2.4
	sell	97.00	1.6
	sell	95.30	4.0
	sell	94.50	1.1
	sell	94.50	3.7
	sell	91.50	3.7
	sell	91.50	1.3
	sell	91.29	0.1
	sell	91.13	3.7
	sell	90.12	0.1
	sell	86.71	5.0
	sell	86.71	1.1
	sell	86.61	5.0
	sell	85.00	3.8
	sell	80.00	4.1
sell	80.00	1.0
sell	88.50	0.4
sell	81.00	0.1
sell	81.00	0.3
sell	75.00	0.7
sell	74.85	2.2
sell	74.85	7.0
sell	74.85	0.1
sell	75.02	4.9
sell	75.02	0.1
sell	85.00	4.0
sell	84.00	2.0
buy	98.70	2.0
buy	100.13	2.0
buy	95.30	4.0
buy	94.28	1.0
buy	95.87	0.2
buy	95.87	1.5
buy	90.00	0.4
buy	90.00	1.1
buy	90.00	0.7
buy	90.00	0.2
buy	90.00	1.4
buy	90.00	0.1
buy	90.00	0.1
buy	90.00	0.1
buy	90.00	0.1
buy	90.00	0.1
buy	90.00	0.1
buy	91.42	1.7
buy	91.42	0.3
buy	91.43	0.8
buy	85.00	1.2
buy	84.60	0.1
buy	84.56	1.5
buy	85.21	0.1
buy	85.21	1.1
buy	85.00	3.8
buy	79.50	0.2
buy	80.80	18.9
buy	80.80	0.9
16-17_XB	sell	136.41	0.2
	sell	139.21	5.0
	sell	139.21	0.6
	sell	136.16	2.0
	sell	136.16	2.0
	sell	138.65	5.0
	sell	138.65	5.0
	sell	138.65	2.0
	sell	135.22	5.0
	sell	135.22	5.0
	sell	135.22	2.0
	sell	137.25	0.8
	sell	135.20	0.1
	sell	138.20	0.1
	sell	137.02	0.2
	sell	137.04	0.1
	sell	137.18	0.1
	sell	137.18	0.1
	sell	137.67	0.1
	sell	140.92	0.9
	sell	140.92	1.0
	sell	140.92	0.1
	sell	138.02	0.4
	sell	153.00	5.0
	sell	144.07	2.8
	sell	144.07	2.0
	sell	150.00	3.7
	sell	150.00	1.3
	sell	150.00	1.4
	sell	148.99	1.9
	sell	148.98	0.2
	sell	145.12	1.7
	sell	145.12	2.8
	sell	147.35	0.1
	sell	145.86	1.0
	sell	145.14	1.7
	sell	145.14	3.3
	sell	145.14	0.6
	sell	143.35	0.4
	sell	152.00	3.0
	sell	155.00	2.6
	sell	155.00	1.3
	sell	155.00	0.6
	sell	152.23	3.5
	sell	155.00	1.6
	sell	155.00	2.4
	sell	145.00	4.8
	sell	145.00	1.2
	sell	145.00	0.2
	sell	145.00	1.0
	sell	145.00	0.4
	sell	145.00	0.2
	sell	145.00	2.0
	sell	145.00	0.2
	buy	138.56	0.1
	buy	149.04	2.0
	buy	149.05	3.0
	buy	149.05	2.0
	buy	150.00	3.0
	buy	150.00	2.0
	buy	150.00	3.0
	buy	150.00	2.0
	buy	149.49	0.1
	buy	145.10	0.5
buy	145.10	0.1
buy	138.66	2.0
buy	138.66	0.8
buy	153.66	2.0
buy	151.00	5.0
buy	148.00	0.1
buy	151.49	0.1
buy	155.00	2.6
buy	155.00	1.3
buy	154.89	0.4
buy	154.90	1.0
buy	154.99	1.0
buy	155.00	1.6
buy	155.00	2.4
buy	157.45	1.6
buy	154.00	1.0
buy	154.00	1.0
buy	154.00	1.0
buy	154.00	4.0
buy	149.47	0.1
17-18_XB	sell	160.02	0.2
	sell	160.00	0.1
	sell	158.26	0.7
	sell	158.22	0.1
	sell	184.00	2.0
	sell	195.54	0.8
	sell	195.50	5.0
	sell	195.50	0.2
	sell	176.01	1.7
	sell	176.01	0.4
	sell	166.20	0.8
	sell	166.20	0.2
	sell	166.10	0.7
	sell	176.80	0.8
	sell	181.37	0.8
	sell	191.00	2.0
	sell	188.00	2.0
	sell	187.04	0.5
	sell	187.03	0.5
	sell	187.00	2.0
	sell	186.00	5.0
	sell	186.00	5.0
	buy	185.07	0.1
	buy	185.07	0.1
	buy	185.07	0.1
	buy	185.07	0.1
	buy	184.55	0.1
	buy	174.95	0.1
	buy	183.49	0.1
	buy	184.98	1.4
	buy	185.00	3.0
	buy	185.00	2.2
	buy	185.00	2.6
	buy	190.90	2.1
	buy	190.90	0.9
	buy	190.97	2.4
	buy	187.00	2.0
18-19_XB	sell	224.94	0.2
	sell	224.94	0.8
	sell	229.84	0.1
	sell	215.00	0.1
	sell	216.00	2.0
	sell	240.00	5.0
	sell	240.00	1.0
	sell	275.00	0.1
	sell	290.00	0.1
	buy	225.00	1.1
	buy	225.00	8.9
	buy	269.89	0.2
	buy	269.90	0.3
	buy	269.90	0.5
	buy	240.41	0.2
	buy	272.94	0.8
	buy	272.94	0.6
	buy	242.00	2.0
	buy	242.00	0.2
	buy	242.00	1.4
	buy	242.00	1.4
	buy	295.20	1.0
	buy	305.20	0.7
	buy	305.20	2.3
	buy	250.20	1.4
	buy	250.20	3.6
19-20_XB	sell	192.89	0.8
	sell	192.89	30.0
	sell	192.89	0.1
	sell	187.00	2.0
	sell	195.03	0.6
	sell	195.03	0.3
	sell	195.02	0.3
	sell	195.02	0.4
	sell	195.03	0.1
	sell	195.02	0.3
	sell	200.00	2.3
	sell	185.00	1.7
	sell	185.00	0.3
	sell	183.20	0.5
	sell	183.12	4.2
	sell	230.17	0.1
	sell	184.28	2.2
	sell	184.28	1.5
	buy	175.00	0.1
	buy	175.00	0.1
	buy	175.00	0.3
	buy	175.00	0.3
	buy	175.00	0.3
	buy	175.00	0.3
	buy	175.00	0.3
	buy	175.00	0.1
	buy	170.00	0.7
	buy	194.95	5.0
	buy	194.95	5.0
	buy	207.67	0.1
	buy	230.38	1.0
	buy	230.48	0.4
	buy	213.49	1.0
	buy	224.00	0.5
	buy	218.35	0.3
	buy	194.20	0.5
	buy	189.94	1.0
	buy	189.95	2.3
	buy	189.99	1.7
	buy	189.99	3.3
	buy	189.99	1.7
	buy	189.99	3.3
	buy	189.99	1.7
	buy	189.99	3.3
	buy	189.99	1.7
	buy	189.99	3.3
	buy	190.00	1.7
	buy	190.00	4.3
	buy	191.52	0.7
	buy	191.52	4.3
	buy	191.52	0.7
	buy	191.52	4.3
	buy	191.52	0.7
	buy	191.52	4.3
	buy	191.52	0.7
	buy	191.52	4.3
	buy	191.52	0.7
	buy	191.52	4.3
	buy	191.63	0.7
	buy	191.63	4.3
	buy	200.00	0.7
	buy	195.00	1.0
20-21_XB	sell	169.35	0.8
	sell	172.99	0.1
	sell	177.60	0.4
	sell	180.00	4.0
	sell	179.86	0.4
	sell	175.01	0.4
	sell	175.01	4.2
	sell	171.99	0.4
	sell	162.60	0.4
	sell	162.60	0.4
	sell	166.87	0.5
	sell	162.57	0.2
	sell	186.76	0.4
	sell	186.76	0.4
	sell	161.00	4.0
	sell	160.90	5.0
	sell	160.90	5.0
	sell	160.90	1.0
	sell	160.89	5.0
	sell	160.89	5.0
	buy	161.01	10.0
	buy	160.00	10.0
	buy	190.39	5.0
	buy	190.39	5.0
	buy	188.36	0.3
	buy	188.36	0.3
	buy	180.35	0.4
	buy	180.35	0.9
	buy	165.21	0.1
	buy	180.00	3.0
	buy	180.00	2.0
	buy	180.00	5.0
	buy	180.00	5.0
	buy	180.00	5.0
	buy	180.00	5.0
	buy	180.00	5.0
	buy	180.00	3.0
	buy	180.00	2.0
	buy	180.00	1.9
	buy	179.41	1.0
	buy	179.50	4.0
	buy	169.44	1.0
	buy	172.66	0.5
21-22_XB	sell	133.78	0.8
	sell	138.56	0.1
	sell	135.03	0.5
	sell	150.03	2.0
	sell	150.03	0.5
	sell	150.03	0.5
	sell	150.03	0.5
	sell	147.02	1.1
	sell	147.02	0.4
	sell	147.02	0.7
	sell	145.02	0.4
	sell	145.02	0.6
	sell	145.01	0.6
	sell	145.01	0.1
	sell	140.00	0.1
	sell	140.00	0.1
	sell	140.00	0.1
	sell	140.00	0.1
	sell	139.20	2.0
	sell	136.01	0.1
	sell	136.00	0.4
	sell	136.00	2.0
	sell	136.00	0.2
	sell	136.00	0.2
	sell	136.00	0.1
	sell	136.00	0.1
	sell	136.00	0.1
	sell	136.00	0.1
	sell	136.00	0.1
	sell	133.64	0.2
	sell	142.27	0.1
	buy	133.77	1.1
	buy	147.02	5.0
	buy	147.02	3.5
	buy	147.02	1.5
	buy	147.02	5.0
	buy	147.02	1.4
	buy	147.02	0.4
	buy	147.02	0.4
	buy	147.02	0.3
	buy	147.02	0.6
	buy	147.02	0.8
	buy	147.02	1.1
	buy	147.02	0.4
	buy	147.02	0.8
	buy	147.02	1.5
	buy	147.02	1.5
	buy	147.02	0.8
	buy	147.02	1.5
	buy	147.02	0.8
	buy	147.02	0.1
	buy	147.02	0.2
	buy	147.02	0.2
	buy	147.02	0.1
	buy	147.02	0.2
	buy	147.02	0.1
	buy	147.02	0.7
	buy	135.00	3.0
	buy	135.00	2.5
	buy	146.00	2.0
	buy	146.00	2.9
	buy	146.00	0.1
	buy	146.00	0.9
	buy	146.00	0.6
buy	146.00	0.3
buy	146.00	2.0
buy	146.00	1.2
buy	146.00	0.8
buy	146.00	1.0
buy	146.00	3.2
buy	146.00	5.0
buy	146.00	5.0
buy	146.00	5.0
buy	146.00	5.0
buy	146.00	0.1
buy	149.42	1.0
buy	149.52	1.0
buy	149.63	1.6
buy	149.64	1.4
buy	149.64	3.0
buy	149.87	0.7
buy	149.88	4.3
buy	149.87	0.1
buy	149.88	0.7
buy	149.88	2.2
buy	149.78	1.0
buy	149.88	2.8
buy	149.88	26.2
buy	138.00	4.4
buy	138.00	0.1
buy	146.88	0.1
buy	146.88	0.6
buy	146.88	0.1
buy	147.00	0.9
buy	140.99	3.5
buy	138.50	5.0
buy	138.50	3.0
22-23_XB	sell	139.85	0.8
	sell	139.03	0.1
	sell	140.40	0.2
	sell	140.40	0.2
	sell	140.40	0.2
	sell	140.40	0.2
	sell	140.40	0.2
	sell	140.40	0.1
	sell	140.40	0.1
	sell	140.40	0.1
	sell	140.40	0.1
	sell	140.40	0.1
	sell	140.40	0.1
	sell	149.00	1.5
	sell	128.38	0.5
	sell	128.38	0.2
	sell	137.39	0.3
	sell	138.00	0.5
	sell	133.56	0.2
	sell	132.61	0.6
	sell	132.61	0.3
	sell	132.61	0.1
	buy	134.55	1.3
	buy	132.66	0.1
	buy	135.60	0.1
	buy	135.68	0.2
	buy	135.60	0.1
	buy	135.68	0.1
	buy	135.60	0.9
	buy	135.99	4.1
	buy	135.99	2.0
	buy	135.99	3.0
	buy	135.99	3.1
	buy	135.99	1.9
	buy	135.99	4.2
	buy	135.99	0.8
	buy	135.99	5.0
	buy	135.99	0.3
	buy	135.99	4.7
	buy	135.99	1.4
	buy	135.99	3.0
	buy	135.99	6.1
	buy	135.99	0.9
	buy	135.60	0.6
	buy	135.99	2.4
	buy	135.99	2.0
	buy	136.55	3.0
23-T00_XB	sell	130.14	0.8
	sell	131.96	0.1
	sell	130.68	0.5
	sell	130.68	0.2
	sell	128.10	0.5
	sell	127.39	0.1
	sell	127.39	0.5
	sell	127.39	0.1
	sell	127.39	0.2
	sell	127.20	0.1
	sell	138.01	1.2
	sell	138.01	0.1
	sell	138.79	0.1
	sell	138.79	0.9
	sell	141.00	0.1
	buy	129.98	3.0
	buy	131.30	0.1
	buy	131.76	1.0
	buy	131.76	0.5
	buy	131.76	0.5
	buy	131.76	0.5
	buy	130.86	0.1
	buy	128.46	0.1
	buy	128.81	0.4
	buy	128.77	0.1
	buy	128.76	0.1
	buy	128.75	0.1
	buy	128.74	0.1
	buy	128.74	0.4
	buy	128.71	0.1
	buy	125.00	5.0
	buy	120.00	4.9
	buy	120.00	0.1
	buy	120.00	5.0
	buy	120.00	5.0
	buy	120.00	5.0
	buy	120.00	3.6
	buy	138.79	0.9
	buy	138.79	0.2
	buy	138.79	0.1
	buy	138.79	0.3
	buy	139.00	1.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	5.0
	buy	139.00	3.2
	buy	140.00	0.9
	buy	140.00	0.1
	buy	140.00	0.1
T00-T01_XB	sell	170.00	2.0
	sell	170.00	0.4
	sell	170.00	0.4
	sell	170.00	0.4
	sell	170.00	0.2
	sell	170.00	0.2
	sell	132.53	0.3
	sell	132.52	0.6
	sell	116.40	0.3
	sell	116.27	5.0
	sell	116.27	5.0
	sell	115.48	1.0
	sell	115.40	0.5
	sell	115.32	0.8
	sell	115.31	5.0
	sell	114.36	2.7
	sell	115.96	2.3
	sell	115.95	3.9
	sell	115.95	3.8
	sell	114.80	1.0
	sell	114.71	1.0
	sell	113.83	1.0
	sell	113.82	1.0
	buy	133.00	5.0
	buy	116.21	1.3
	buy	116.21	3.7
	buy	116.21	1.3
	buy	116.21	3.7
	buy	116.21	1.3
	buy	116.21	3.7
	buy	116.21	1.3
	buy	116.21	3.7
	buy	119.99	0.3
T01-T02_XB	sell	126.33	0.9
	sell	110.44	0.1
	sell	110.42	0.1
	sell	110.41	0.2
	sell	110.41	0.8
	sell	110.41	0.8
	sell	104.46	2.8
	sell	104.45	5.0
	sell	104.45	2.2
	sell	102.61	1.0
	sell	102.60	5.0
	sell	102.34	0.1
	sell	102.04	4.0
	sell	102.03	0.5
	sell	102.03	4.4
	sell	101.51	0.1
	sell	101.41	0.5
	sell	101.40	1.4
	sell	99.32	0.1
	sell	99.08	0.9
	sell	99.11	0.5
	buy	126.00	5.0
	buy	125.00	0.1
	buy	125.00	0.1
	buy	125.00	2.0
	buy	125.00	0.1
	buy	124.27	0.1
	buy	124.27	0.1
	buy	124.27	0.1
	buy	108.90	3.2
	buy	108.90	1.8
	buy	108.90	3.2
	buy	108.90	1.8
	buy	108.90	3.2
	buy	108.90	1.8
	buy	108.90	3.2
	buy	108.90	1.8
	buy	107.00	2.9
	buy	107.00	3.3
	buy	107.00	1.6
	buy	107.00	2.2
	buy	107.19	0.6
	buy	107.20	4.0
	buy	107.40	0.4
	buy	107.40	0.1
	buy	107.50	4.9
	buy	107.50	0.5
	buy	107.50	1.6
	buy	107.50	1.6
	buy	107.50	1.3
	buy	107.50	0.7
	buy	107.50	4.3
	buy	100.64	5.0
	buy	100.64	5.0
	buy	100.65	5.0
	buy	99.81	0.2
	buy	99.82	2.0
	buy	99.92	0.1
	buy	100.00	0.7
	buy	96.56	4.8
	buy	96.57	0.8
	buy	96.80	0.5
	buy	96.81	3.9
T02-T03_XB	sell	120.35	0.9
	sell	107.57	0.8
	sell	107.57	1.2
	buy	124.50	5.0
	buy	120.00	0.8
	buy	120.00	4.2
	buy	120.00	5.0
	buy	120.00	0.1
	buy	110.75	4.0
	buy	110.75	0.9
	buy	110.75	4.1
	buy	110.75	0.9
	buy	105.00	4.0
	buy	105.00	5.0
	buy	105.00	1.0
	buy	105.00	0.2
	buy	105.00	1.9
	buy	105.00	2.9
	buy	105.00	1.0
	buy	105.00	2.0
	buy	105.00	2.0
	buy	105.00	5.0
	buy	105.00	3.2
	buy	105.00	1.8
	buy	101.08	0.4
	buy	101.09	4.9
	buy	101.10	0.2
	buy	101.18	1.8
	buy	101.18	2.7
	buy	100.16	3.0
T03-T04_XB	sell	126.00	0.5
	sell	126.00	0.5
	sell	126.00	0.5
	sell	126.00	0.5
	sell	126.00	1.9
	sell	120.23	0.8
	sell	110.00	0.3
	sell	107.73	0.1
	sell	107.73	0.8
	sell	107.73	1.0
	sell	107.73	0.1
	sell	100.07	2.0
	buy	121.00	5.0
	buy	117.00	5.0
	buy	117.00	1.0
	buy	117.00	4.0
	buy	117.00	5.0
	buy	117.00	5.0
	buy	105.00	5.0
	buy	105.00	0.9
	buy	105.00	2.0
	buy	105.00	0.3
	buy	105.00	1.8
	buy	105.00	5.0
	buy	105.00	5.0
	buy	105.00	2.0
	buy	105.00	3.0
	buy	105.00	0.1
	buy	105.00	4.9
	buy	102.18	0.1
	buy	102.19	4.4
	buy	102.19	4.9
	buy	102.19	0.6
	buy	100.81	3.2
	buy	100.81	0.8
T04-T05_XB	sell	125.23	0.8
	sell	110.58	2.0
	buy	123.00	5.0
	buy	114.38	2.3
	buy	114.38	2.7
	buy	114.38	2.3
	buy	114.38	2.7
	buy	114.38	2.3
	buy	114.38	2.7
	buy	114.38	2.3
	buy	114.38	2.7
	buy	108.00	0.1
	buy	108.00	4.9
	buy	108.00	5.0
	buy	108.00	2.0
	buy	108.00	0.1
	buy	108.00	2.9
	buy	108.00	2.0
	buy	108.00	3.0
	buy	108.00	1.9
	buy	108.00	3.1
	buy	108.00	2.9
	buy	108.00	2.1
	buy	104.70	5.0
	buy	104.70	5.0
	buy	104.98	5.0
T05-T06_XB	sell	133.91	0.2
	sell	133.10	0.1
	sell	133.10	0.1
	sell	133.01	0.4
	sell	114.80	1.0
	sell	114.80	1.0
	buy	132.99	2.0
	buy	133.00	3.0
	buy	115.37	1.8
	buy	115.37	3.2
	buy	115.37	1.8
	buy	115.37	3.2
	buy	115.37	1.0
	buy	115.37	4.0
	buy	115.37	1.0
	buy	115.37	4.0
	buy	115.60	2.4
	buy	115.60	1.3
	buy	115.60	0.3
	buy	115.60	0.4
	buy	115.60	0.6
	buy	115.60	5.0
	buy	115.60	5.0
	buy	115.60	3.0
	buy	115.60	2.0
	buy	115.60	0.8
	buy	115.60	2.4
	buy	115.60	1.8
T06-T07_XB	sell	124.12	0.5
	sell	129.52	0.8
	sell	124.74	0.9
	sell	124.75	0.1
	sell	121.20	0.2
	sell	121.20	0.2
	sell	121.20	1.3
	sell	121.20	0.3
	buy	129.00	5.0
	buy	123.46	4.9
	buy	123.46	0.1
	buy	123.46	4.9
	buy	123.46	0.1
	buy	123.46	4.9
	buy	123.46	0.1
	buy	123.46	4.9
	buy	123.46	0.1
	buy	121.00	0.1
	buy	121.09	5.0
	buy	121.10	3.0
	buy	121.25	0.2
	buy	121.25	2.5
	buy	121.25	1.2
	buy	121.33	4.4
	buy	121.33	0.6
T07-T08_XB	sell	118.31	1.0
	sell	126.00	1.0
	sell	120.73	1.0
	sell	120.69	0.1
	sell	120.68	0.2
	sell	120.66	0.1
	sell	120.62	0.1
	sell	120.59	0.1
	sell	120.54	4.2
	sell	120.04	0.3
	sell	120.04	0.3
	sell	120.02	0.1
	sell	120.01	0.1
	sell	113.90	2.0
	buy	121.10	0.6
	buy	121.99	1.4
	buy	121.99	2.0
	buy	121.99	1.5
	buy	121.99	0.1
	buy	121.99	2.0
	buy	121.99	2.9
	buy	121.99	0.1
	buy	113.00	2.6
	buy	113.00	2.4
	buy	113.00	2.9
	buy	113.00	2.1
	buy	113.00	3.4
	buy	113.00	1.6
	buy	113.00	5.0
T08-T09_XB	sell	98.00	0.4
	sell	94.03	0.1
	sell	95.04	0.4
	sell	94.02	0.2
	sell	98.00	0.2
	sell	101.00	0.6
	sell	100.00	2.0
	sell	100.00	2.0
	sell	100.00	2.0
	sell	100.00	1.6
	sell	98.26	1.0
	sell	98.25	5.0
	sell	98.25	4.0
	sell	98.25	3.6
	sell	98.25	5.0
	sell	98.05	3.9
	sell	98.05	1.0
	sell	95.01	0.8
	sell	94.03	0.2
	sell	94.03	1.7
	sell	94.03	0.1
	buy	102.00	0.6
	buy	98.95	0.4
T09-T10_XB	sell	64.68	1.0
	sell	64.67	2.0
	sell	64.67	0.3
	sell	64.67	2.0
	sell	64.01	1.0
	sell	64.00	3.0
	sell	62.55	2.1
	sell	62.60	5.0
	sell	62.60	5.0
	sell	62.60	4.6
	sell	65.31	2.0
	sell	62.13	5.0
	sell	62.13	5.0
	sell	62.11	1.0
	sell	62.08	3.1
	sell	59.00	3.0
	sell	56.01	2.9
T10-T11_XB	sell	12.50	5.0
	sell	12.50	1.1
	sell	17.60	0.3
	sell	17.59	0.1
	sell	17.28	1.6
	sell	17.00	0.1
	sell	17.00	0.1
	sell	17.00	3.9
	sell	17.29	0.1
	sell	17.28	0.1
	sell	16.87	0.5
	sell	14.64	5.0
	sell	14.64	5.0
	sell	14.64	0.8
	sell	14.64	3.8
	sell	18.92	0.3
	sell	18.92	1.7
	sell	18.90	0.1
	sell	18.90	0.3
	sell	17.97	12.0
	sell	17.92	2.8
	sell	17.68	0.2
	sell	17.53	1.0
	sell	17.11	5.0
	sell	17.10	5.0
	sell	17.10	8.8
	buy	18.52	0.1
	buy	18.60	0.5
	buy	18.63	0.3
	buy	18.74	0.1
	buy	18.86	2.0
T11-T12_XB	sell	2.12	2.0
	sell	2.11	4.9
	sell	2.11	5.0
	sell	2.11	2.7
	sell	2.20	5.0
	sell	2.20	1.1
	sell	2.40	0.1
	sell	2.20	1.0
	sell	2.20	0.3
	sell	2.20	4.7
	sell	2.40	0.1
	sell	2.20	0.4
	sell	2.10	0.1
	sell	2.01	0.1
	sell	4.60	2.0
	sell	4.64	5.0
	sell	4.64	5.0
	sell	4.63	4.5
	sell	4.61	0.9
	sell	3.39	5.0
	sell	3.37	0.1
	sell	3.23	5.0
	sell	3.22	2.0
	sell	3.08	0.1
	sell	3.08	0.1
	sell	3.08	1.7
	sell	3.08	1.7
	sell	3.08	1.6
	sell	3.08	1.5
	sell	3.08	1.0
	sell	3.08	0.2
	buy	2.69	0.1
T12-T13_XB	sell	1.00	0.7
	sell	1.00	4.3
	sell	1.00	0.6
	sell	1.00	1.4
	sell	1.00	1.0
	sell	1.00	0.5
	sell	1.00	0.1
	sell	0.50	4.9
	sell	0.50	0.1
	sell	0.50	1.0
	sell	0.50	3.9
	sell	0.50	2.2
	sell	0.50	1.7
	sell	0.50	4.4
	sell	0.31	0.1
	sell	0.30	0.6
	sell	-0.62	0.1
	sell	-0.64	0.1
	sell	-0.64	0.1
	sell	-0.65	5.0
	sell	-0.65	5.0
	sell	-0.65	5.0
	sell	-0.65	1.6
	sell	-1.55	0.1
	sell	-1.78	2.0
	sell	-1.92	7.0
	sell	-1.93	0.9
	sell	-1.93	2.4
	sell	-2.39	4.0
	sell	-2.42	4.0
	sell	-2.78	4.6
	buy	1.99	0.6
	buy	2.00	0.2
	buy	2.00	0.2
	buy	2.00	0.1
	buy	2.00	1.9
	buy	2.00	0.4
	buy	-1.64	2.8
T13-T14_XB	sell	-3.66	0.1
	sell	-3.67	5.0
	sell	-3.67	1.0
	sell	-3.66	0.1
	sell	-3.67	0.6
	sell	-3.58	0.2
	sell	-3.59	0.1
	sell	-3.60	0.1
	sell	-3.60	2.4
	sell	-3.60	3.3
	sell	-3.11	5.0
	sell	-3.11	5.0
	sell	-3.11	5.0
	sell	-3.11	5.0
	sell	-3.11	5.0
	sell	-3.12	0.1
	sell	-3.22	3.6
	sell	-3.40	0.1
	sell	-3.50	0.1
	sell	-3.50	3.6
	sell	-3.50	0.1
	sell	-3.50	0.3
	sell	-3.50	2.1
	sell	-3.50	0.3
	sell	-3.50	0.3
	sell	-3.50	1.6
	sell	-3.50	0.1
	sell	-3.50	0.3
	sell	-3.50	0.2
	sell	-3.50	25.0
	sell	-3.50	25.0
	sell	-3.50	5.0
	sell	-3.50	15.0
	sell	-3.65	0.3
	sell	-3.70	0.1
	sell	-3.70	5.0
	sell	-3.80	0.1
	sell	-3.80	0.3
	sell	-3.80	5.0
	sell	-3.50	14.0
	sell	-3.50	0.1
	sell	-3.50	18.0
	sell	-0.01	0.2
	sell	-0.01	0.3
	sell	-0.01	0.3
	sell	-0.01	4.2
	sell	-0.01	5.0
	sell	-0.01	4.6
	sell	-1.51	0.1
	sell	-1.80	0.6
	sell	-1.90	2.8
	sell	-2.21	5.2
	sell	-2.21	5.2
	sell	-2.21	1.9
	sell	-2.00	7.4
	sell	-2.69	5.0
	sell	-2.69	5.0
	sell	-2.69	2.8
	sell	-2.70	2.2
	sell	-2.78	0.1
	sell	-2.80	2.5
	buy	-1.00	0.2
	buy	-2.90	2.4
	buy	-2.90	1.0
buy	-3.78	0.8
buy	-5.00	4.2
buy	-5.00	5.0
buy	-5.00	0.8
buy	-3.20	2.7
T14-T15_XB	sell	1.12	0.7
	sell	2.00	0.3
	sell	3.00	0.4
	sell	3.00	3.0
	sell	3.00	1.6
	sell	3.00	0.1
	sell	3.00	0.4
	sell	3.00	1.6
	sell	3.00	0.4
	sell	3.00	0.2
	sell	3.00	0.2
	sell	1.12	2.2
	sell	1.12	5.0
	sell	1.12	1.7
	sell	1.12	3.0
	sell	1.11	3.1
	sell	6.00	0.1
	sell	1.11	0.3
	sell	1.11	1.0
	sell	1.11	5.0
	sell	1.11	0.1
	sell	0.61	0.7
	sell	3.15	5.0
	sell	3.15	5.5
	sell	3.15	1.7
	sell	3.40	3.8
	sell	2.55	7.0
	sell	2.54	5.0
	sell	2.54	5.0
	sell	2.54	4.2
	buy	3.00	0.4
T15-T16_XB	sell	59.50	0.4
	sell	59.28	2.0
	sell	59.28	0.1
	sell	59.28	0.5
	sell	59.28	0.1
	sell	55.23	4.0
	sell	56.98	2.0
	sell	56.98	0.1
	sell	56.98	0.1
	sell	56.98	0.1
	sell	56.92	0.8
	sell	56.83	0.8
	sell	58.11	5.0
	sell	58.11	5.0
	buy	52.16	0.2
	buy	52.16	1.0
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	3.8
	buy	52.16	1.2
	buy	52.16	0.8
	buy	52.16	0.1
	buy	52.16	4.9
	buy	59.64	0.7
T16-T17_XB	buy	125.10	0.2
T17-T18_XB	buy	157.00	5.0
T18-T19_XB	sell	206.00	0.1
	sell	206.00	2.0
	sell	206.00	2.0
	buy	205.99	2.0
	buy	205.99	2.0
	buy	205.99	1.0
T19-T20_XB	buy	193.52	1.1
T19-T20_XB	buy	193.53	3.9
T20-T21_XB	buy	163.00	5.0
T21-T22_XB	buy	147.00	5.0
T22-T23_XB	buy	145.20	2.0
	buy	151.00	5.0
	buy	132.51	2.0
	buy	132.51	2.0
	buy	132.51	0.6
	buy	133.00	0.2
	buy	133.00	2.0
	buy	133.00	0.8
	buy	133.00	0.8
T23-TT00_XB	sell	116.95	1.6
T23-TT00_XB	buy	112.00	5.0

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results