Trading in: |
Hourly/Block Trades | Type | Price | Volume |
€/MWh | MWh | ||
02-03_XB | sell | 97.57 | 0.5 | sell | 97.57 | 0.1 | sell | 97.57 | 0.1 | sell | 97.54 | 0.3 | sell | 97.51 | 0.1 | sell | 97.50 | 4.9 | sell | 97.60 | 0.5 | sell | 97.60 | 0.5 | sell | 96.13 | 0.1 | sell | 96.09 | 0.9 | sell | 96.84 | 0.1 | sell | 96.70 | 4.3 | sell | 96.70 | 3.8 | sell | 96.60 | 0.8 | sell | 96.60 | 2.3 | sell | 96.60 | 1.1 | sell | 96.60 | 1.0 | sell | 96.60 | 0.5 | sell | 95.50 | 0.5 | sell | 95.35 | 0.3 | sell | 95.09 | 0.3 | sell | 95.11 | 6.0 | sell | 95.10 | 3.0 | sell | 95.03 | 1.0 | sell | 95.20 | 3.8 | sell | 95.20 | 1.0 | sell | 95.13 | 0.2 | sell | 95.13 | 0.6 | sell | 95.12 | 1.4 | sell | 95.12 | 0.1 | sell | 95.00 | 0.5 | sell | 94.80 | 2.4 | sell | 95.21 | 1.0 | sell | 95.03 | 4.0 | sell | 95.02 | 0.1 | sell | 95.00 | 0.9 | sell | 95.32 | 5.0 |
03-04_XB | sell | 95.89 | 0.1 | sell | 95.73 | 0.1 | sell | 95.73 | 0.1 | sell | 95.70 | 0.2 | sell | 95.70 | 0.5 | sell | 95.46 | 0.7 | sell | 95.25 | 0.5 | sell | 95.20 | 3.8 | sell | 93.42 | 3.4 | sell | 93.00 | 1.0 | sell | 92.80 | 0.1 | sell | 92.80 | 0.1 | sell | 92.80 | 0.1 | sell | 92.80 | 5.0 | sell | 92.80 | 5.3 | sell | 93.11 | 3.7 | sell | 93.10 | 0.8 | sell | 92.71 | 0.5 | sell | 92.71 | 7.0 | sell | 92.70 | 1.9 | sell | 92.49 | 1.1 | sell | 93.01 | 0.1 | sell | 93.01 | 0.1 | sell | 93.00 | 0.6 | sell | 92.71 | 0.7 | sell | 92.71 | 0.5 | sell | 92.81 | 2.0 | sell | 91.72 | 0.1 | sell | 91.71 | 3.0 | sell | 91.60 | 1.9 | sell | 91.84 | 0.1 | sell | 91.77 | 0.1 | sell | 91.70 | 1.8 | sell | 91.70 | 0.2 | sell | 91.68 | 0.8 | sell | 91.40 | 0.1 | sell | 91.31 | 4.1 | sell | 90.90 | 0.6 | sell | 90.84 | 0.2 | sell | 92.70 | 0.4 | sell | 92.70 | 0.7 | sell | 92.61 | 3.9 | sell | 91.40 | 2.0 | sell | 91.40 | 1.0 | sell | 91.40 | 1.0 | sell | 91.39 | 1.0 | sell | 91.51 | 1.0 | sell | 92.12 | 1.0 |
04-05_XB | sell | 88.88 | 0.1 | sell | 88.88 | 0.4 | sell | 88.88 | 0.6 | sell | 88.84 | 0.4 | sell | 89.62 | 0.1 | sell | 89.62 | 0.6 | sell | 89.24 | 0.3 | sell | 89.24 | 0.5 | sell | 89.65 | 0.1 | sell | 89.64 | 4.9 | sell | 89.93 | 5.0 | sell | 89.93 | 0.2 | sell | 89.93 | 5.0 | sell | 89.93 | 4.8 | sell | 89.60 | 1.0 | sell | 89.59 | 0.3 | sell | 89.23 | 2.5 | sell | 89.22 | 3.7 | sell | 89.14 | 1.1 | sell | 89.00 | 1.0 | sell | 89.00 | 1.0 | sell | 89.00 | 0.2 | sell | 89.00 | 0.4 | sell | 89.00 | 0.3 | sell | 89.00 | 1.0 | sell | 89.00 | 0.2 | sell | 88.87 | 5.0 | sell | 88.00 | 0.5 | sell | 87.98 | 1.8 | sell | 88.70 | 1.0 | sell | 88.00 | 0.5 | sell | 88.00 | 0.2 | sell | 88.00 | 0.2 | sell | 88.00 | 0.1 | sell | 88.90 | 1.0 | sell | 88.81 | 1.3 | sell | 88.42 | 1.5 | sell | 88.41 | 2.2 | buy | 90.00 | 2.4 | buy | 90.00 | 6.9 | buy | 90.00 | 5.7 | buy | 90.00 | 6.1 | buy | 90.09 | 0.5 | buy | 90.20 | 1.6 | buy | 90.20 | 0.2 | buy | 90.29 | 3.1 | buy | 91.10 | 1.0 | buy | 91.12 | 2.5 |
05-06_XB | sell | 85.10 | 0.1 | sell | 85.10 | 1.0 | sell | 85.10 | 0.9 | sell | 85.10 | 0.1 | sell | 85.08 | 0.5 | sell | 85.07 | 0.1 | sell | 85.05 | 0.1 | sell | 85.02 | 0.7 | sell | 87.76 | 0.1 | sell | 87.58 | 0.4 | sell | 88.21 | 1.5 | sell | 88.21 | 0.5 | sell | 88.82 | 4.0 | sell | 88.40 | 0.3 | sell | 88.20 | 0.5 | sell | 88.20 | 0.2 | sell | 90.00 | 0.1 | sell | 90.00 | 1.6 | sell | 90.00 | 1.4 | sell | 90.00 | 1.3 | sell | 90.00 | 0.3 | sell | 90.00 | 0.3 | sell | 91.96 | 0.3 | sell | 91.01 | 0.5 | sell | 91.00 | 1.0 | sell | 91.00 | 0.2 | sell | 91.00 | 2.5 | sell | 91.00 | 1.0 | sell | 91.00 | 0.3 | buy | 86.26 | 1.8 | buy | 86.80 | 0.2 | buy | 86.80 | 0.3 | buy | 87.23 | 0.7 |
06-07_XB | sell | 89.64 | 1.0 | sell | 89.64 | 1.5 | sell | 90.04 | 1.5 | sell | 90.04 | 1.0 | sell | 89.81 | 1.5 |
07-08_XB | sell | 78.00 | 0.1 | sell | 75.26 | 0.1 | sell | 91.56 | 1.4 | sell | 77.04 | 0.6 | sell | 77.04 | 0.1 | sell | 77.04 | 0.8 | sell | 77.03 | 0.2 | sell | 77.03 | 0.5 | sell | 77.02 | 5.0 | sell | 77.02 | 4.5 | sell | 77.02 | 0.5 | sell | 77.02 | 4.5 | sell | 77.02 | 0.2 | sell | 77.00 | 4.8 | sell | 77.00 | 0.1 | sell | 77.00 | 0.1 | sell | 77.00 | 1.9 | sell | 89.78 | 1.0 | sell | 89.78 | 0.1 | sell | 88.24 | 0.8 | buy | 77.03 | 0.2 | buy | 77.03 | 0.3 | buy | 77.03 | 0.2 | buy | 77.03 | 0.5 | buy | 77.00 | 4.8 | buy | 77.00 | 0.1 | buy | 77.00 | 0.1 | buy | 77.00 | 1.9 | buy | 77.00 | 0.3 | buy | 88.24 | 0.8 |
08-09_XB | sell | 53.40 | 1.3 | sell | 55.58 | 0.3 | sell | 55.58 | 0.3 | sell | 57.97 | 0.4 | sell | 67.13 | 1.5 | sell | 67.16 | 0.5 | sell | 67.16 | 1.4 | sell | 67.54 | 2.8 | sell | 66.39 | 0.8 | sell | 67.02 | 0.1 | sell | 67.02 | 0.9 | sell | 67.02 | 0.1 | sell | 69.41 | 0.2 | sell | 69.50 | 0.4 | sell | 65.64 | 0.7 | sell | 65.64 | 0.3 | sell | 66.06 | 0.3 | sell | 66.06 | 2.4 | sell | 67.44 | 0.1 | sell | 66.25 | 0.1 | sell | 66.25 | 0.5 | sell | 66.25 | 0.2 | sell | 66.25 | 1.0 | sell | 66.25 | 0.1 | sell | 66.25 | 0.1 | sell | 66.35 | 0.1 | sell | 67.04 | 0.3 | sell | 67.04 | 0.3 | sell | 67.04 | 0.4 | sell | 67.03 | 0.4 | sell | 67.03 | 0.1 | sell | 74.70 | 1.0 | sell | 74.70 | 1.0 | sell | 72.08 | 3.0 | buy | 69.98 | 2.0 | buy | 66.91 | 0.1 |
09-10_XB | sell | 28.70 | 0.2 | sell | 35.02 | 1.3 | sell | 35.02 | 0.1 | sell | 34.10 | 0.5 | sell | 34.11 | 0.3 | sell | 34.50 | 0.4 | sell | 34.50 | 1.8 | sell | 51.00 | 0.4 | sell | 48.34 | 0.7 | sell | 47.86 | 0.3 | sell | 49.68 | 0.1 | sell | 50.89 | 0.2 | sell | 51.05 | 1.1 | sell | 51.05 | 0.8 | sell | 50.36 | 0.1 | sell | 50.25 | 0.3 | sell | 50.81 | 0.2 | sell | 53.10 | 0.3 | sell | 53.21 | 0.2 | sell | 53.61 | 0.1 | sell | 53.82 | 0.1 | sell | 53.88 | 0.1 | sell | 52.04 | 0.8 | sell | 49.65 | 0.1 | sell | 49.64 | 2.9 | sell | 49.64 | 2.1 | sell | 49.64 | 0.9 | sell | 50.18 | 2.0 | sell | 56.52 | 0.1 | sell | 56.52 | 0.1 | sell | 67.70 | 1.0 | buy | 15.00 | 2.8 | buy | 34.00 | 4.0 | buy | 34.00 | 1.0 | buy | 34.00 | 0.9 | buy | 34.00 | 4.1 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 3.0 | buy | 34.00 | 2.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 4.8 | buy | 34.00 | 0.2 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 34.00 | 5.0 | buy | 50.78 | 0.2 | buy | 50.78 | 0.6 | buy | 50.00 | 0.7 | buy | 46.86 | 0.2 | buy | 55.14 | 0.3 | buy | 55.14 | 1.0 | buy | 50.34 | 0.5 | buy | 50.34 | 0.5 | buy | 50.34 | 0.1 | buy | 51.04 | 0.5 | buy | 51.04 | 1.0 | buy | 51.25 | 0.5 | buy | 51.25 | 0.5 | buy | 51.25 | 0.3 | buy | 51.25 | 0.3 | buy | 50.25 | 0.3 | buy | 52.00 | 5.0 | buy | 52.00 | 5.0 | buy | 54.99 | 5.0 | buy | 64.70 | 0.5 | buy | 64.70 | 7.0 | buy | 64.70 | 0.5 | buy | 64.70 | 1.0 | buy | 64.70 | 3.0 | buy | 64.70 | 0.6 | buy | 64.70 | 0.6 | buy | 64.70 | 1.2 | buy | 64.70 | 0.6 | buy | 49.21 | 1.0 | buy | 66.01 | 1.4 | buy | 67.70 | 1.0 | buy | 68.00 | 2.3 | buy | 68.00 | 0.5 | buy | 68.00 | 1.2 |
10-11_XB | sell | 0.78 | 0.1 | sell | 0.78 | 0.9 | sell | 1.40 | 0.8 | sell | 1.40 | 0.1 | sell | 1.40 | 0.4 | sell | 1.42 | 0.5 | sell | 1.44 | 0.1 | sell | 1.46 | 0.9 | sell | 1.46 | 1.2 | sell | 1.48 | 0.5 | sell | 1.77 | 0.5 | sell | 1.77 | 0.4 | sell | 1.78 | 0.8 | sell | 1.80 | 0.6 | sell | 1.85 | 0.2 | sell | 1.85 | 0.2 | sell | 1.85 | 0.1 | sell | 1.85 | 0.1 | sell | 1.85 | 0.1 | sell | 1.85 | 0.5 | sell | 1.85 | 1.6 | sell | 1.85 | 0.2 | sell | 1.85 | 0.2 | sell | 1.85 | 0.1 | sell | 1.85 | 0.1 | sell | 1.85 | 0.2 | sell | 1.85 | 0.2 | sell | 1.85 | 0.1 | sell | 1.85 | 0.1 | sell | 1.84 | 0.4 | sell | 1.95 | 0.1 | sell | 1.96 | 0.3 | sell | 2.06 | 0.1 | sell | 2.06 | 0.2 | sell | 2.08 | 0.1 | sell | 2.08 | 0.8 | sell | 2.08 | 1.0 | sell | 1.81 | 1.6 | sell | 7.51 | 1.4 | sell | 7.26 | 3.6 | sell | 7.26 | 1.4 | sell | 7.26 | 3.6 | sell | 7.26 | 1.4 | sell | 7.02 | 3.6 | sell | 7.02 | 1.0 | sell | 11.40 | 0.1 | sell | 12.27 | 0.4 | sell | 10.59 | 0.9 | sell | 10.58 | 4.0 | sell | 10.52 | 0.1 | sell | 18.00 | 3.5 | sell | 18.00 | 1.0 | sell | 18.00 | 0.5 | sell | 18.00 | 0.5 | sell | 18.00 | 1.0 | sell | 18.00 | 1.0 | sell | 18.00 | 1.0 | sell | 18.00 | 1.0 | sell | 18.00 | 0.5 | sell | 25.28 | 0.7 | sell | 23.54 | 0.6 | sell | 27.38 | 0.4 | sell | 27.59 | 1.0 | sell | 35.00 | 2.0 | buy | 1.30 | 0.7 | buy | 1.30 | 0.7 | buy | 0.64 | 3.0 | buy | 12.99 | 0.9 | buy | 13.00 | 4.1 | buy | 16.30 | 0.1 | buy | 21.50 | 0.5 | buy | 21.50 | 0.8 | buy | 21.50 | 0.8 | buy | 21.50 | 0.3 | buy | 23.00 | 5.1 | buy | 16.50 | 0.7 | buy | 16.63 | 0.3 | buy | 16.63 | 1.0 | buy | 15.52 | 1.5 | buy | 21.07 | 0.1 | buy | 21.28 | 0.1 | buy | 21.98 | 8.3 | buy | 24.30 | 1.1 | buy | 24.70 | 0.3 | buy | 25.00 | 0.7 | buy | 25.00 | 1.8 | buy | 25.00 | 6.1 | buy | 20.00 | 2.0 | buy | 24.99 | 1.0 | buy | 24.94 | 0.2 | buy | 24.94 | 0.3 | buy | 24.94 | 0.5 | buy | 23.99 | 0.2 | buy | 20.00 | 0.6 |
11-12_XB | sell | 4.05 | 0.4 | sell | 4.05 | 0.1 | sell | 4.05 | 5.0 | sell | 4.05 | 2.4 | sell | 4.05 | 5.0 | sell | 4.05 | 3.2 | sell | 6.11 | 0.1 | sell | 6.76 | 0.4 | sell | 16.50 | 5.0 | sell | 16.50 | 0.8 | sell | 10.13 | 3.0 | sell | 10.13 | 2.0 | sell | 23.00 | 0.6 | sell | 22.29 | 0.2 | sell | 22.28 | 1.7 | sell | 22.24 | 2.3 | sell | 22.23 | 0.8 | sell | 22.23 | 4.0 | sell | 27.00 | 0.5 | sell | 27.00 | 0.1 | sell | 27.00 | 0.1 | sell | 27.00 | 0.1 | sell | 26.99 | 1.3 | sell | 26.99 | 0.9 | sell | 27.40 | 0.2 | sell | 27.40 | 0.5 | sell | 27.40 | 0.1 | sell | 27.40 | 0.7 | sell | 30.01 | 0.2 | sell | 29.70 | 0.2 | sell | 28.28 | 0.8 | buy | 8.00 | 0.2 | buy | 8.00 | 0.5 | buy | 7.80 | 0.3 | buy | 7.90 | 0.4 | buy | 10.79 | 5.0 | buy | 10.80 | 0.7 | buy | 11.10 | 0.1 | buy | 11.19 | 10.0 | buy | 11.19 | 1.1 | buy | 11.19 | 3.1 | buy | 20.00 | 3.0 | buy | 20.00 | 0.1 | buy | 20.00 | 3.1 | buy | 20.20 | 0.1 | buy | 20.78 | 3.7 | buy | 37.61 | 0.1 | buy | 37.61 | 9.9 | buy | 35.00 | 0.2 | buy | 35.00 | 0.1 | buy | 35.01 | 4.7 | buy | 30.19 | 2.5 | buy | 30.20 | 2.5 | buy | 25.17 | 3.8 | buy | 25.17 | 5.0 | buy | 25.17 | 5.0 | buy | 25.80 | 0.4 | buy | 25.88 | 1.6 | buy | 25.99 | 0.4 | buy | 26.00 | 5.0 | buy | 26.00 | 3.8 |
12-13_XB | sell | -5.37 | 1.7 | sell | -5.37 | 0.3 | sell | -5.37 | 0.8 | sell | -5.37 | 3.9 | sell | -5.37 | 0.9 | sell | -5.37 | 0.2 | sell | 0.04 | 0.1 | sell | 0.10 | 0.4 | sell | 0.20 | 0.1 | sell | 2.18 | 0.1 | sell | 2.15 | 0.2 | sell | 2.00 | 0.3 | sell | 2.00 | 5.0 | sell | 2.00 | 0.4 | sell | -4.40 | 1.5 | sell | -4.60 | 0.2 | sell | -4.74 | 1.6 | sell | -4.74 | 5.0 | sell | -4.79 | 0.2 | sell | -4.79 | 0.7 | sell | -4.80 | 0.1 | sell | -4.80 | 0.7 | sell | -3.86 | 1.0 | sell | -4.02 | 0.1 | sell | -4.19 | 1.3 | sell | -4.20 | 0.6 | sell | -4.20 | 0.2 | sell | -4.20 | 1.0 | sell | -4.20 | 1.0 | sell | -4.20 | 0.1 | sell | -4.20 | 0.7 | sell | -4.79 | 0.1 | sell | -4.80 | 0.9 | sell | -4.82 | 2.0 | sell | -4.82 | 0.2 | sell | -4.82 | 0.2 | sell | -4.87 | 0.6 | sell | -4.30 | 0.5 | sell | -4.39 | 0.5 | sell | -4.49 | 0.2 | sell | -4.49 | 1.0 | sell | -4.49 | 1.2 | sell | -5.70 | 0.5 | sell | -5.79 | 1.1 | buy | 3.09 | 0.7 | buy | 1.50 | 0.7 | buy | -2.17 | 1.5 | buy | -2.17 | 4.0 | buy | -2.17 | 1.1 | buy | -2.17 | 3.4 | buy | -3.82 | 2.0 | buy | 9.99 | 3.0 | buy | 10.00 | 2.4 | buy | 10.00 | 0.1 | buy | 10.00 | 4.5 | buy | 10.40 | 3.0 | buy | 10.40 | 5.9 | buy | 10.40 | 1.1 | buy | -2.72 | 1.0 | buy | -2.72 | 4.0 | buy | -2.72 | 0.1 | buy | -2.72 | 0.2 | buy | -2.72 | 1.0 | buy | -2.72 | 0.1 | buy | -2.72 | 0.2 | buy | -2.72 | 1.4 | buy | -7.11 | 0.2 | buy | -7.10 | 0.8 | buy | -7.00 | 1.0 | buy | -5.00 | 0.5 | buy | -5.00 | 0.2 | buy | -4.10 | 0.2 | buy | -4.06 | 0.5 | buy | -3.70 | 0.4 | buy | -3.69 | 3.0 | buy | -3.52 | 0.2 | buy | -3.51 | 4.0 | buy | -3.50 | 1.0 | buy | -3.23 | 3.0 | buy | -3.22 | 1.6 |
13-14_XB | sell | -6.75 | 2.0 | sell | -6.75 | 2.0 | sell | -6.75 | 1.0 | sell | -1.24 | 0.5 | sell | -3.59 | 0.4 | sell | 0.00 | 0.2 | sell | 0.00 | 0.2 | sell | 1.71 | 0.7 | sell | -9.57 | 5.0 | sell | -14.60 | 0.3 | sell | -14.60 | 0.2 | sell | -14.60 | 0.4 | sell | -14.60 | 1.0 | sell | -14.60 | 1.3 | sell | -14.60 | 0.2 | sell | -14.60 | 0.2 | sell | -14.60 | 0.2 | sell | -14.60 | 6.2 | sell | -14.90 | 0.5 | sell | -15.00 | 0.1 | sell | -15.00 | 0.1 | sell | -15.00 | 0.1 | sell | -15.00 | 0.1 | sell | -15.10 | 3.0 | sell | -15.20 | 0.5 | sell | -15.20 | 0.6 | sell | -14.80 | 0.3 | sell | -15.00 | 1.7 | sell | -13.69 | 0.1 | sell | -13.70 | 1.0 | sell | -13.70 | 0.5 | sell | -13.80 | 0.9 | sell | -13.80 | 1.9 | sell | -14.10 | 0.5 | sell | -14.14 | 0.2 | sell | -14.28 | 0.4 | sell | -15.70 | 0.1 | sell | -17.10 | 2.5 | sell | -17.40 | 2.0 | sell | -17.40 | 0.5 | sell | -17.50 | 0.1 | sell | -17.50 | 0.1 | sell | -17.55 | 2.0 | sell | -17.57 | 0.3 | sell | -16.00 | 0.4 | sell | -16.00 | 2.0 | sell | -16.00 | 1.9 | sell | -16.00 | 0.7 | buy | -1.28 | 0.7 | buy | -1.00 | 0.5 | buy | -1.00 | 0.2 | buy | -4.25 | 4.0 | buy | -4.25 | 0.7 | buy | -4.25 | 0.6 | buy | -4.54 | 5.0 | buy | -4.54 | 17.0 | buy | 1.40 | 4.0 | buy | 1.40 | 0.2 | buy | 1.42 | 0.1 | buy | 1.45 | 0.1 | buy | 1.45 | 0.1 | buy | 1.50 | 0.5 | buy | 1.60 | 0.1 | buy | 1.70 | 1.0 | buy | 1.76 | 0.1 | buy | 1.99 | 1.0 | buy | 2.00 | 1.3 | buy | 2.00 | 1.5 | buy | -15.00 | 8.2 | buy | -15.00 | 1.0 | buy | -15.00 | 0.1 | buy | -15.00 | 0.1 | buy | -15.00 | 5.2 | buy | -17.01 | 0.5 | buy | -17.01 | 0.5 | buy | -17.00 | 1.0 | buy | -16.91 | 0.1 | buy | -16.91 | 1.0 | buy | -16.91 | 0.5 | buy | -16.91 | 0.4 | buy | -16.91 | 0.1 | buy | -16.40 | 0.4 | buy | -16.40 | 0.5 | buy | -16.40 | 0.5 | buy | -16.40 | 9.5 | buy | -16.91 | 7.0 | buy | -16.91 | 1.2 | buy | -16.91 | 0.1 | buy | -16.91 | 0.5 | buy | -16.91 | 2.1 | buy | -16.21 | 0.4 | buy | -16.21 | 4.6 | buy | -11.28 | 0.1 | buy | -11.22 | 4.9 | buy | -19.17 | 3.0 | buy | -19.17 | 1.0 | buy | -20.68 | 3.3 | buy | -20.68 | 0.3 | buy | -20.27 | 0.2 | buy | -19.86 | 1.2 |
14-15_XB | sell | -6.49 | 0.4 | sell | 0.00 | 0.2 | sell | 0.00 | 0.3 | sell | 0.20 | 0.8 | sell | 0.20 | 0.3 | sell | 0.20 | 2.6 | sell | 0.20 | 3.7 | sell | 0.20 | 6.0 | sell | 0.20 | 2.0 | sell | 0.20 | 5.0 | sell | 0.20 | 19.6 | sell | -12.98 | 0.1 | sell | -13.00 | 4.9 | sell | -15.00 | 5.0 | sell | -19.49 | 0.2 | sell | -18.74 | 0.1 | sell | -19.09 | 5.0 | sell | -19.10 | 1.0 | sell | -19.10 | 0.1 | sell | -19.10 | 0.2 | sell | -19.20 | 5.0 | sell | -19.20 | 0.1 | sell | -19.20 | 2.5 | sell | -18.49 | 0.1 | sell | -18.50 | 3.6 | sell | -18.50 | 0.1 | sell | -18.50 | 0.1 | sell | -18.50 | 0.3 | sell | -18.50 | 0.3 | sell | -18.50 | 0.1 | sell | -18.50 | 0.3 | sell | -18.50 | 0.1 | sell | -18.00 | 2.0 | sell | -18.00 | 3.0 | sell | -5.52 | 4.3 | sell | -13.78 | 0.1 | sell | -13.83 | 5.6 | sell | -14.58 | 3.9 | sell | -14.58 | 0.1 | sell | -14.58 | 5.6 | sell | -14.58 | 0.4 | sell | -16.87 | 1.0 | buy | -5.10 | 0.1 | buy | -4.49 | 0.6 | buy | -4.40 | 0.1 | buy | -4.39 | 0.6 | buy | -4.61 | 5.0 | buy | -4.61 | 5.0 | buy | -4.61 | 5.0 | buy | -4.61 | 2.5 | buy | -4.60 | 2.0 | buy | -4.57 | 0.3 | buy | -4.50 | 0.1 | buy | -4.31 | 0.1 | buy | -15.00 | 4.9 | buy | -15.00 | 3.0 | buy | -15.00 | 6.7 | buy | -15.57 | 1.0 | buy | -15.56 | 3.0 | buy | -15.55 | 0.2 | buy | -15.54 | 0.4 | buy | -15.53 | 5.0 | buy | -15.53 | 5.0 | buy | -15.53 | 0.4 | buy | -16.25 | 4.0 | buy | -16.25 | 1.0 | buy | -13.23 | 5.0 | buy | -21.75 | 0.1 | buy | -21.43 | 4.9 | buy | -16.30 | 0.1 | buy | -16.20 | 0.1 | buy | -16.01 | 1.0 | buy | -16.00 | 1.0 | buy | -16.00 | 1.0 | buy | -16.00 | 1.1 | buy | -16.00 | 5.8 | buy | -14.72 | 0.8 | buy | -14.59 | 0.1 | buy | -14.81 | 0.3 | buy | -14.70 | 0.4 | buy | -13.80 | 0.3 | buy | -15.09 | 1.9 | buy | -15.10 | 0.5 | buy | -15.09 | 0.3 | buy | -14.64 | 0.4 | buy | -5.53 | 0.9 | buy | -5.52 | 4.8 | buy | -5.52 | 4.3 | buy | -13.16 | 0.2 | buy | -13.15 | 0.1 | buy | -13.11 | 0.2 | buy | -13.11 | 0.1 | buy | -13.00 | 4.4 |
15-16_XB | sell | -2.18 | 0.1 | sell | -2.22 | 0.3 | sell | 1.48 | 1.2 | sell | 1.31 | 3.6 | sell | 1.96 | 2.0 | sell | 4.00 | 5.0 | sell | 4.00 | 5.0 | sell | 4.00 | 0.3 | sell | 4.00 | 3.6 | sell | 4.00 | 1.1 | sell | 4.00 | 3.9 | sell | 4.00 | 1.1 | sell | 4.00 | 3.9 | sell | 4.00 | 1.1 | sell | 4.00 | 3.9 | sell | 4.00 | 1.1 | sell | 4.00 | 3.9 | sell | 4.00 | 1.1 | sell | 4.00 | 3.9 | sell | 4.00 | 1.1 | sell | 4.00 | 3.9 | sell | 4.00 | 1.1 | sell | 4.00 | 3.9 | sell | 4.00 | 1.1 | sell | 4.00 | 0.9 | sell | 4.00 | 4.0 | sell | 5.00 | 5.0 | sell | 5.00 | 4.1 | sell | 5.00 | 0.9 | sell | 5.00 | 5.0 | sell | 5.00 | 5.0 | sell | 5.00 | 3.2 | sell | 5.00 | 1.8 | sell | 5.00 | 0.1 | sell | 0.00 | 0.1 | sell | 0.00 | 0.2 | sell | 0.00 | 0.2 | sell | 0.00 | 0.3 | sell | 0.00 | 0.2 | sell | -5.00 | 0.2 | sell | -7.00 | 0.1 | sell | -6.99 | 0.9 | sell | -7.00 | 0.4 | sell | -7.00 | 0.5 | sell | -7.00 | 0.7 | sell | -7.99 | 0.5 | sell | -8.00 | 0.2 | sell | -7.00 | 9.1 | sell | 2.29 | 0.1 | sell | 4.36 | 4.5 | sell | 4.36 | 3.0 | sell | -2.83 | 0.2 | sell | -3.00 | 1.5 | sell | 5.80 | 1.8 | sell | 5.80 | 3.0 | buy | -0.91 | 0.6 | buy | -0.91 | 0.1 | buy | -0.52 | 5.0 | buy | -0.50 | 1.0 | buy | -0.50 | 0.5 | buy | -0.50 | 3.5 | buy | -0.50 | 5.0 | buy | -0.50 | 5.0 | buy | -0.50 | 5.0 | buy | -0.50 | 5.0 | buy | -0.50 | 1.5 | buy | -0.50 | 1.7 | buy | -0.50 | 1.8 | buy | -0.50 | 5.0 | buy | -0.50 | 5.0 | buy | -5.00 | 5.7 | buy | -5.00 | 6.0 | buy | -5.00 | 2.9 | buy | -0.02 | 0.9 | buy | -0.01 | 1.8 | buy | 0.00 | 0.1 | buy | 0.00 | 2.2 | buy | -0.02 | 0.9 | buy | -0.01 | 2.0 | buy | 0.00 | 0.2 | buy | 0.00 | 0.2 | buy | 0.00 | 0.1 | buy | 0.00 | 0.3 | buy | 0.00 | 0.3 | buy | 0.00 | 0.2 | buy | 0.00 | 0.8 | buy | 0.00 | 5.0 | buy | -7.00 | 0.1 | buy | 4.62 | 0.9 | buy | 4.63 | 1.0 | buy | 4.64 | 5.0 | buy | 4.64 | 3.1 | buy | -7.00 | 0.4 | buy | -7.05 | 0.4 | buy | -7.00 | 0.7 | buy | 3.49 | 0.8 | buy | 3.50 | 0.5 | buy | 4.62 | 3.7 | buy | 4.62 | 1.3 | buy | 4.62 | 3.7 | buy | 4.62 | 1.3 | buy | 4.62 | 3.7 | buy | 4.62 | 1.3 | buy | 4.62 | 3.7 | buy | 4.62 | 1.3 | buy | 4.62 | 3.7 | buy | 4.62 | 1.3 | buy | 4.62 | 3.7 | buy | 4.62 | 1.3 | buy | 4.62 | 1.9 | buy | 4.99 | 0.9 | buy | 5.00 | 0.9 | buy | 5.00 | 1.0 | buy | 5.00 | 1.8 | buy | 5.00 | 1.8 | buy | 5.00 | 0.4 | buy | 5.00 | 1.8 | buy | 5.00 | 1.8 | buy | 5.00 | 1.4 | buy | -0.63 | 0.1 | buy | 0.00 | 5.0 | buy | 0.00 | 5.0 | buy | 9.00 | 1.0 | buy | 9.00 | 1.0 | buy | 5.89 | 4.9 | buy | 5.90 | 1.1 | buy | 5.90 | 0.9 | buy | 5.95 | 5.0 | buy | 6.00 | 1.2 | buy | 9.00 | 0.9 | buy | 9.00 | 2.0 | buy | 0.00 | 5.0 | buy | 0.00 | 1.2 |
16-17_XB | sell | 10.09 | 0.3 | sell | 11.00 | 0.3 | sell | 11.00 | 0.7 | sell | 16.00 | 0.1 | sell | 11.45 | 0.4 | sell | 15.87 | 4.0 | sell | 15.88 | 2.0 | sell | 15.91 | 0.1 | sell | 16.07 | 0.5 | sell | 16.33 | 2.3 | sell | 16.44 | 1.2 | sell | 16.45 | 0.2 | sell | 16.45 | 0.3 | sell | 16.45 | 0.5 | sell | 10.53 | 0.2 | sell | 9.11 | 0.2 | sell | 8.89 | 0.2 | sell | 8.89 | 0.2 | sell | 8.89 | 0.3 | sell | 8.90 | 0.3 | sell | 10.60 | 1.4 | sell | 10.61 | 0.3 | sell | 10.61 | 0.9 | sell | 10.61 | 0.4 | sell | 10.62 | 0.2 | sell | 11.00 | 0.1 | sell | 11.00 | 0.1 | sell | 11.00 | 0.4 | sell | 11.00 | 0.1 | sell | 11.00 | 0.7 | sell | 11.39 | 0.1 | sell | 8.88 | 0.7 | sell | 8.88 | 1.1 | sell | 8.88 | 0.7 | sell | 8.88 | 2.0 | sell | 8.88 | 1.9 | sell | 10.00 | 0.2 | sell | 14.16 | 2.5 | sell | 14.16 | 0.5 | sell | 8.39 | 0.8 | sell | 8.00 | 2.7 | sell | 8.03 | 0.9 | sell | 8.02 | 2.6 | sell | 8.02 | 2.4 | sell | 8.02 | 1.6 | sell | 11.00 | 1.8 | sell | 11.00 | 0.2 | sell | 14.00 | 0.3 | sell | 7.00 | 1.5 | sell | 13.99 | 1.0 | buy | 5.00 | 1.2 | buy | 5.00 | 3.8 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 1.1 | buy | 5.00 | 3.9 | buy | 5.00 | 3.9 | buy | 5.00 | 1.1 | buy | 5.00 | 2.9 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.6 | buy | 5.00 | 3.3 | buy | 5.00 | 1.7 | buy | 5.00 | 5.0 | buy | 5.00 | 2.4 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 0.1 | buy | 5.00 | 1.6 | buy | 5.00 | 1.0 | buy | 5.00 | 4.0 | buy | 5.00 | 5.0 | buy | 5.00 | 2.2 | buy | 5.00 | 2.8 | buy | 5.00 | 0.2 | buy | 5.00 | 0.2 | buy | 5.00 | 0.5 | buy | 5.00 | 0.1 | buy | 5.00 | 3.3 | buy | 5.00 | 0.7 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 4.3 | buy | 5.00 | 0.7 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 4.9 | buy | 5.00 | 0.1 | buy | 5.00 | 0.2 | buy | 5.00 | 4.8 | buy | 5.00 | 3.2 | buy | 5.00 | 1.8 | buy | 5.00 | 3.2 | buy | 5.00 | 1.8 | buy | 5.00 | 2.9 | buy | 5.00 | 2.1 | buy | 5.00 | 1.6 | buy | 5.00 | 3.4 | buy | 5.00 | 4.5 | buy | 5.00 | 0.5 | buy | 5.00 | 5.0 | buy | 5.00 | 2.5 | buy | 5.00 | 2.5 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 3.5 | buy | 5.00 | 1.5 | buy | 5.00 | 5.0 | buy | 5.00 | 5.0 | buy | 5.00 | 4.5 | buy | 6.90 | 1.2 | buy | 7.14 | 1.3 | buy | 5.20 | 1.8 | buy | 13.36 | 5.0 | buy | 14.90 | 5.0 | buy | 11.00 | 0.1 | buy | 11.00 | 0.1 | buy | 11.00 | 0.4 | buy | 11.00 | 0.1 | buy | 11.00 | 0.7 | buy | 12.00 | 3.6 | buy | 8.88 | 1.1 | buy | 8.88 | 0.7 | buy | 14.99 | 0.5 | buy | 15.00 | 0.2 | buy | 15.13 | 2.3 | buy | 15.13 | 4.0 | buy | 16.00 | 5.1 | buy | 15.13 | 1.0 | buy | 15.13 | 5.0 | buy | 15.13 | 5.0 | buy | 15.13 | 5.0 | buy | 9.00 | 4.0 | buy | 10.20 | 2.0 | buy | 10.20 | 3.0 | buy | 13.99 | 1.5 | buy | 13.99 | 1.0 | buy | 13.99 | 0.5 | buy | 10.00 | 1.0 |
17-18_XB | sell | 67.82 | 0.3 | sell | 73.00 | 0.1 | sell | 72.99 | 0.4 | sell | 72.82 | 1.0 | sell | 69.80 | 0.4 | sell | 70.11 | 0.2 | sell | 69.80 | 0.2 | sell | 69.84 | 0.1 | sell | 69.42 | 0.3 | sell | 69.41 | 0.3 | sell | 69.85 | 0.3 | sell | 71.05 | 1.2 | sell | 70.64 | 3.1 | sell | 70.00 | 0.2 | sell | 57.60 | 0.1 | sell | 57.60 | 0.2 | sell | 57.60 | 5.0 | sell | 57.60 | 2.7 | sell | 57.59 | 2.0 | sell | 57.59 | 4.0 | sell | 57.59 | 1.0 | sell | 59.90 | 5.0 | sell | 59.90 | 5.0 | sell | 52.61 | 0.5 | buy | 67.00 | 1.0 | buy | 66.36 | 0.3 | buy | 70.60 | 1.0 | buy | 70.94 | 1.0 | buy | 70.95 | 3.0 | buy | 71.10 | 0.1 | buy | 71.20 | 0.2 | buy | 71.40 | 2.1 | buy | 60.78 | 0.6 | buy | 60.79 | 0.4 | buy | 60.79 | 0.4 | buy | 60.79 | 1.4 | buy | 60.79 | 0.5 | buy | 60.79 | 1.7 | buy | 57.99 | 0.1 | buy | 58.00 | 1.9 | buy | 60.69 | 0.5 | buy | 60.69 | 0.2 | buy | 60.69 | 0.1 | buy | 60.70 | 1.0 | buy | 60.90 | 0.5 | buy | 60.90 | 2.4 | buy | 60.90 | 0.3 | buy | 60.90 | 10.0 | buy | 60.90 | 0.5 | buy | 60.90 | 3.6 | buy | 60.90 | 0.9 | buy | 49.00 | 2.0 | buy | 49.00 | 0.4 | buy | 49.00 | 0.3 | buy | 54.36 | 0.4 | buy | 54.38 | 0.1 | buy | 54.38 | 2.0 | buy | 54.38 | 4.0 | buy | 54.38 | 3.3 | buy | 54.38 | 0.2 | buy | 54.57 | 0.3 | buy | 54.63 | 0.5 | buy | 54.63 | 0.2 | buy | 54.64 | 2.8 | buy | 54.90 | 0.1 | buy | 55.00 | 1.1 | buy | 51.10 | 1.1 | buy | 51.10 | 0.1 | buy | 52.23 | 1.3 | buy | 52.24 | 4.5 | buy | 48.39 | 0.1 | buy | 48.39 | 1.9 | buy | 48.39 | 2.0 |
18-19_XB | sell | 104.65 | 0.3 | sell | 104.99 | 0.2 | sell | 107.50 | 0.4 | sell | 114.01 | 1.1 | sell | 110.01 | 0.2 | sell | 110.01 | 0.2 | sell | 110.01 | 1.8 | sell | 100.98 | 0.9 | sell | 100.97 | 9.1 | sell | 100.87 | 3.0 | sell | 100.87 | 5.0 | sell | 100.87 | 2.0 | sell | 90.00 | 0.2 | sell | 94.01 | 0.9 | sell | 94.00 | 1.0 | sell | 84.00 | 0.1 | sell | 94.10 | 0.9 | sell | 93.85 | 0.1 | sell | 93.85 | 2.0 | buy | 108.80 | 0.5 | buy | 108.80 | 0.7 | buy | 109.00 | 3.4 | buy | 109.00 | 1.3 | buy | 113.90 | 1.0 | buy | 114.00 | 0.9 | buy | 114.01 | 1.1 | buy | 110.00 | 1.4 | buy | 111.58 | 0.9 | buy | 111.59 | 5.0 | buy | 111.59 | 2.7 | buy | 93.40 | 0.3 | buy | 89.83 | 4.0 | buy | 90.00 | 0.2 | buy | 93.18 | 0.8 | buy | 93.18 | 4.0 | buy | 94.00 | 1.0 | buy | 99.41 | 0.1 | buy | 99.90 | 0.8 | buy | 99.99 | 0.8 | buy | 99.99 | 3.4 | buy | 99.89 | 0.2 | buy | 95.42 | 0.5 | buy | 87.40 | 1.5 | buy | 87.55 | 0.1 | buy | 99.46 | 0.2 | buy | 99.54 | 2.0 | buy | 99.54 | 0.9 | buy | 99.46 | 1.0 | buy | 99.46 | 0.7 | buy | 99.46 | 0.1 | buy | 93.54 | 7.0 | buy | 93.53 | 1.7 | buy | 93.53 | 1.6 | buy | 93.53 | 1.6 | buy | 93.53 | 1.6 | buy | 93.53 | 1.5 | buy | 93.53 | 1.4 | buy | 93.53 | 0.6 | buy | 93.35 | 1.0 |
19-20_XB | sell | 108.92 | 0.3 | sell | 111.50 | 4.1 | sell | 111.50 | 0.9 | sell | 111.75 | 0.8 | sell | 111.75 | 0.2 | sell | 110.01 | 0.4 | sell | 100.53 | 0.2 | sell | 100.71 | 0.2 | sell | 100.70 | 1.0 | sell | 100.69 | 0.2 | sell | 100.00 | 1.7 | sell | 105.00 | 0.3 | sell | 110.00 | 0.5 | sell | 99.78 | 2.0 | sell | 95.10 | 2.0 | sell | 95.01 | 1.0 | sell | 97.35 | 0.4 | sell | 97.34 | 1.6 | sell | 97.34 | 0.5 | sell | 95.00 | 0.5 | buy | 114.00 | 1.4 | buy | 114.00 | 0.3 | buy | 111.28 | 0.1 | buy | 112.71 | 3.1 | buy | 114.00 | 4.0 | buy | 118.76 | 0.1 | buy | 119.01 | 4.7 | buy | 120.00 | 6.1 | buy | 99.73 | 4.0 | buy | 99.78 | 2.0 | buy | 104.30 | 0.9 | buy | 104.63 | 0.3 | buy | 105.00 | 5.0 | buy | 105.00 | 5.0 | buy | 105.00 | 1.6 | buy | 110.83 | 0.9 | buy | 110.84 | 0.7 | buy | 110.84 | 3.4 |
20-21_XB | sell | 120.70 | 0.3 | sell | 120.69 | 0.4 | sell | 111.02 | 0.2 | sell | 120.48 | 0.2 | sell | 117.78 | 0.4 | sell | 117.78 | 0.4 | sell | 115.14 | 0.3 | sell | 115.00 | 0.2 | sell | 115.00 | 1.0 | sell | 117.78 | 0.2 | sell | 116.00 | 5.0 | sell | 117.85 | 0.4 | sell | 111.80 | 1.0 | sell | 111.80 | 0.1 | sell | 118.00 | 0.5 | buy | 118.00 | 1.0 | buy | 125.00 | 5.0 | buy | 125.00 | 4.6 | buy | 113.00 | 5.0 | buy | 113.00 | 5.0 | buy | 113.00 | 0.4 | buy | 114.69 | 0.4 | buy | 114.55 | 0.9 | buy | 114.56 | 0.7 | buy | 114.88 | 0.3 | buy | 114.99 | 0.2 | buy | 109.00 | 0.4 | buy | 109.00 | 0.2 | buy | 111.91 | 0.3 | buy | 110.99 | 1.3 | buy | 111.12 | 0.4 | buy | 111.11 | 0.3 | buy | 116.88 | 0.2 | buy | 116.90 | 1.9 | buy | 117.00 | 0.5 | buy | 117.00 | 1.0 | buy | 117.00 | 1.0 | buy | 117.00 | 5.4 | buy | 118.91 | 0.3 | buy | 118.97 | 4.5 | buy | 118.98 | 0.2 | buy | 118.98 | 2.8 | buy | 118.98 | 2.2 | buy | 118.91 | 1.0 | buy | 118.91 | 0.6 | buy | 118.93 | 0.7 | buy | 118.98 | 0.7 |
21-22_XB | sell | 122.06 | 0.3 | sell | 123.71 | 0.4 | sell | 119.71 | 0.2 | sell | 121.55 | 0.5 | sell | 121.07 | 0.5 | sell | 121.07 | 1.0 | sell | 121.55 | 0.1 | sell | 120.24 | 0.2 | sell | 120.24 | 0.1 | sell | 120.21 | 4.6 | sell | 119.00 | 1.8 | sell | 119.00 | 0.7 | sell | 121.11 | 1.0 | buy | 125.80 | 0.1 | buy | 114.00 | 1.0 | buy | 121.91 | 2.6 | buy | 121.92 | 0.4 | buy | 119.31 | 0.4 | buy | 119.30 | 0.3 | buy | 119.30 | 0.1 | buy | 121.00 | 1.0 | buy | 121.00 | 0.2 | buy | 121.91 | 0.3 | buy | 121.76 | 0.1 | buy | 121.74 | 1.1 | buy | 121.76 | 0.5 | buy | 121.70 | 0.6 | buy | 121.58 | 0.8 | buy | 121.58 | 0.2 | buy | 121.58 | 1.0 | buy | 121.58 | 0.1 | buy | 118.99 | 1.0 | buy | 118.99 | 1.0 | buy | 123.87 | 0.3 | buy | 120.35 | 0.1 | buy | 120.34 | 0.2 | buy | 120.35 | 0.3 | buy | 120.35 | 0.7 | buy | 120.36 | 0.1 | buy | 120.36 | 0.2 | buy | 120.65 | 0.1 | buy | 120.65 | 0.1 | buy | 120.65 | 0.1 | buy | 120.32 | 0.3 | buy | 120.30 | 0.5 | buy | 120.31 | 0.4 | buy | 120.30 | 0.3 | buy | 120.31 | 0.7 | buy | 122.54 | 0.1 | buy | 122.49 | 0.6 | buy | 122.48 | 0.4 | buy | 122.47 | 0.1 | buy | 122.48 | 0.2 | buy | 123.07 | 0.6 | buy | 123.07 | 1.8 | buy | 123.08 | 0.1 | buy | 124.60 | 0.6 | buy | 124.60 | 0.1 | buy | 125.32 | 0.2 | buy | 125.33 | 0.6 | buy | 125.33 | 0.4 | buy | 125.35 | 0.3 | buy | 125.24 | 0.1 | buy | 125.25 | 1.9 | buy | 125.25 | 0.3 | buy | 124.56 | 0.4 | buy | 126.82 | 0.1 | buy | 122.88 | 0.5 | buy | 125.94 | 0.2 | buy | 125.94 | 0.1 | buy | 120.49 | 0.2 | buy | 120.49 | 0.2 | buy | 120.49 | 0.1 | buy | 120.49 | 0.5 | buy | 120.49 | 1.0 | buy | 120.49 | 0.2 | buy | 120.49 | 0.7 | buy | 120.49 | 4.0 | buy | 120.49 | 0.4 | buy | 120.49 | 0.2 | buy | 121.00 | 1.6 | buy | 121.00 | 0.5 | buy | 121.00 | 0.2 | buy | 121.00 | 0.2 | buy | 121.00 | 0.9 | buy | 121.00 | 1.0 | buy | 121.00 | 0.2 | buy | 121.00 | 0.5 | buy | 121.00 | 1.0 | buy | 121.00 | 0.3 | buy | 121.00 | 0.2 | buy | 121.00 | 0.5 | buy | 121.00 | 0.2 | buy | 121.00 | 0.2 | buy | 121.00 | 5.0 | buy | 124.00 | 0.5 | buy | 124.60 | 0.5 | buy | 124.60 | 1.0 |
22-23_XB | sell | 122.92 | 0.3 | sell | 122.84 | 0.4 | sell | 122.02 | 0.2 | sell | 119.09 | 0.4 | sell | 117.11 | 5.0 | sell | 114.31 | 0.2 | sell | 114.31 | 2.3 | sell | 116.49 | 4.4 | sell | 116.21 | 0.6 | buy | 113.23 | 2.0 | buy | 113.23 | 2.0 | buy | 120.13 | 3.3 | buy | 120.14 | 2.0 | buy | 120.16 | 2.0 | buy | 120.16 | 2.7 | buy | 118.99 | 0.3 | buy | 114.92 | 0.2 | buy | 114.92 | 1.0 | buy | 114.92 | 0.5 | buy | 114.92 | 0.1 | buy | 114.92 | 0.6 | buy | 114.92 | 0.2 | buy | 114.92 | 0.5 | buy | 114.92 | 0.5 | buy | 114.92 | 0.5 | buy | 114.92 | 5.9 |
23-T00_XB | sell | 111.61 | 0.3 | sell | 112.72 | 0.4 | sell | 110.02 | 0.2 | sell | 110.80 | 1.2 | sell | 110.80 | 0.5 | sell | 110.80 | 0.9 | sell | 110.80 | 1.0 | sell | 110.78 | 0.4 | sell | 110.72 | 4.6 | sell | 110.66 | 0.4 | sell | 110.59 | 1.0 | sell | 109.24 | 5.0 | sell | 109.24 | 4.0 | sell | 109.23 | 0.3 | sell | 109.23 | 1.0 | sell | 109.22 | 5.0 | sell | 109.22 | 0.7 | sell | 109.22 | 1.0 | sell | 109.31 | 0.1 | sell | 109.30 | 2.2 | sell | 108.56 | 1.5 | buy | 110.10 | 0.3 | buy | 105.00 | 2.0 |
T00-T01_XB | sell | 120.00 | 0.2 | sell | 116.76 | 0.2 | sell | 111.84 | 5.0 | sell | 111.84 | 5.0 | sell | 112.80 | 5.0 | sell | 112.80 | 1.0 | sell | 112.80 | 3.0 | sell | 113.05 | 0.9 | sell | 113.04 | 5.0 | sell | 113.04 | 1.6 | sell | 112.95 | 0.1 | sell | 110.29 | 0.9 | sell | 109.81 | 0.3 | sell | 109.80 | 0.2 | sell | 108.48 | 0.7 | sell | 110.98 | 0.1 | sell | 110.98 | 0.1 | sell | 111.35 | 0.5 | sell | 111.35 | 0.1 | sell | 111.43 | 0.1 | sell | 111.42 | 0.4 | sell | 111.52 | 0.4 | sell | 111.60 | 0.6 | sell | 111.59 | 0.1 | sell | 111.57 | 0.1 | sell | 111.52 | 0.9 | sell | 111.52 | 0.1 | sell | 110.02 | 0.1 | sell | 110.02 | 0.1 | sell | 110.00 | 0.1 | sell | 110.01 | 0.9 | sell | 110.00 | 1.6 | sell | 105.40 | 1.0 | buy | 117.93 | 0.3 | buy | 109.62 | 1.7 | buy | 109.75 | 3.3 | buy | 111.81 | 0.5 | buy | 113.96 | 0.9 | buy | 113.97 | 0.2 | buy | 113.99 | 0.9 | buy | 110.00 | 0.5 | buy | 110.00 | 0.5 | buy | 110.00 | 1.0 | buy | 110.00 | 0.1 | buy | 110.00 | 1.6 | buy | 109.14 | 0.8 | buy | 109.14 | 0.5 | buy | 109.14 | 0.9 | buy | 110.00 | 0.5 | buy | 110.00 | 0.5 | buy | 110.00 | 0.1 | buy | 110.00 | 1.3 | buy | 110.00 | 1.7 | buy | 113.00 | 1.1 | buy | 113.00 | 3.9 | buy | 113.00 | 0.1 | buy | 113.00 | 1.0 | buy | 113.00 | 0.5 | buy | 113.00 | 0.5 | buy | 113.00 | 1.0 | buy | 113.00 | 1.9 | buy | 113.00 | 0.1 | buy | 113.00 | 4.0 | buy | 113.00 | 0.1 | buy | 113.00 | 0.7 | buy | 113.00 | 0.1 | buy | 105.62 | 0.1 | buy | 105.77 | 0.9 | buy | 105.77 | 0.1 | buy | 105.77 | 0.9 | buy | 105.77 | 3.0 |
T01-T02_XB | sell | 104.00 | 0.2 | sell | 99.37 | 0.2 | sell | 98.85 | 0.8 | sell | 98.84 | 2.0 | sell | 98.83 | 0.1 | sell | 98.59 | 1.0 | sell | 98.58 | 2.0 | sell | 98.47 | 2.0 | sell | 96.70 | 2.1 | sell | 96.95 | 2.0 | sell | 96.94 | 0.1 | sell | 96.81 | 1.0 | sell | 96.80 | 2.0 | sell | 96.70 | 2.1 | sell | 96.00 | 1.8 | sell | 96.19 | 0.3 | sell | 96.18 | 5.0 | sell | 96.18 | 2.2 | sell | 96.65 | 1.0 | sell | 101.30 | 0.9 | sell | 101.30 | 0.5 | sell | 101.30 | 0.3 | sell | 101.30 | 1.1 | sell | 112.18 | 5.0 | sell | 110.49 | 1.0 | buy | 101.60 | 0.3 | buy | 101.35 | 0.9 | buy | 101.35 | 1.2 | buy | 101.37 | 0.3 | buy | 101.41 | 0.1 | buy | 101.41 | 0.2 | buy | 101.41 | 4.1 | buy | 101.41 | 18.3 | buy | 105.50 | 5.0 | buy | 105.50 | 0.4 | buy | 105.50 | 1.3 | buy | 105.50 | 1.3 | buy | 105.50 | 1.2 | buy | 111.50 | 1.5 | buy | 112.26 | 1.0 |
T02-T03_XB | sell | 93.00 | 0.2 | sell | 93.88 | 0.2 | sell | 93.88 | 0.1 | sell | 93.88 | 5.0 | sell | 93.88 | 4.9 | sell | 93.88 | 5.0 | sell | 93.88 | 4.0 | sell | 93.88 | 1.0 | sell | 93.88 | 5.0 | sell | 93.88 | 1.5 | sell | 91.00 | 0.1 | sell | 91.00 | 0.6 | sell | 91.00 | 0.3 | sell | 95.70 | 1.0 | sell | 95.64 | 0.1 | sell | 95.63 | 1.0 | sell | 95.63 | 0.8 | buy | 94.79 | 0.1 | buy | 94.79 | 0.1 | buy | 94.79 | 0.1 | buy | 94.00 | 0.4 | buy | 94.00 | 0.1 | buy | 94.00 | 0.2 | buy | 94.00 | 0.2 | buy | 94.00 | 0.1 | buy | 94.00 | 1.4 | buy | 94.00 | 0.1 | buy | 96.07 | 0.2 | buy | 96.08 | 5.0 | buy | 96.08 | 5.0 | buy | 96.08 | 5.0 | buy | 96.08 | 5.0 | buy | 96.08 | 5.0 | buy | 96.08 | 0.5 |
T03-T04_XB | sell | 88.00 | 0.2 | sell | 87.29 | 0.1 | sell | 86.48 | 0.1 | sell | 86.08 | 5.0 | sell | 86.08 | 5.0 | sell | 86.34 | 5.0 | sell | 86.34 | 4.0 | sell | 86.28 | 2.0 | sell | 86.04 | 5.0 | sell | 86.04 | 0.5 | sell | 86.04 | 1.0 | sell | 91.70 | 2.0 | sell | 91.64 | 0.6 | buy | 90.92 | 0.3 | buy | 92.10 | 3.0 | buy | 92.20 | 4.0 | buy | 92.34 | 1.1 | buy | 92.38 | 0.1 | buy | 92.38 | 0.1 | buy | 92.38 | 0.1 | buy | 92.38 | 0.1 | buy | 92.38 | 5.0 | buy | 92.38 | 1.0 | buy | 92.89 | 5.0 | buy | 92.89 | 5.0 | buy | 92.89 | 2.3 |
T04-T05_XB | sell | 89.90 | 0.2 | sell | 91.06 | 0.1 | sell | 90.97 | 0.1 | sell | 89.85 | 0.2 | sell | 89.85 | 0.1 | sell | 88.71 | 2.0 | sell | 88.71 | 1.8 | sell | 88.70 | 5.0 | sell | 88.70 | 0.9 | sell | 88.70 | 4.1 | sell | 88.70 | 4.9 | sell | 88.70 | 0.1 | sell | 88.70 | 5.0 | sell | 88.70 | 2.4 | sell | 88.70 | 1.0 | sell | 94.00 | 2.8 | sell | 94.00 | 0.5 | sell | 94.00 | 0.4 | sell | 94.00 | 0.2 | sell | 93.51 | 3.1 | sell | 93.22 | 1.8 | buy | 93.59 | 0.3 |
T05-T06_XB | sell | 105.60 | 0.1 | sell | 105.60 | 0.1 | sell | 103.60 | 0.2 | sell | 103.60 | 0.2 | sell | 103.60 | 0.4 | sell | 103.60 | 0.2 | sell | 100.74 | 0.2 | sell | 100.74 | 0.7 | sell | 100.73 | 2.0 | sell | 100.70 | 4.4 | sell | 100.25 | 1.2 | sell | 98.45 | 2.0 | sell | 98.44 | 3.0 | sell | 98.41 | 4.0 | sell | 94.22 | 2.0 | sell | 94.21 | 5.0 | sell | 94.21 | 0.5 | sell | 94.91 | 0.4 | sell | 94.90 | 0.6 | sell | 100.25 | 1.7 | sell | 102.60 | 1.0 | sell | 102.60 | 0.6 | sell | 102.21 | 3.0 | sell | 102.12 | 4.4 | sell | 102.03 | 0.1 | sell | 102.03 | 0.9 | buy | 105.60 | 0.1 | buy | 105.60 | 0.1 | buy | 105.60 | 0.1 | buy | 105.00 | 1.0 |
T06-T07_XB | sell | 115.83 | 0.1 | sell | 115.83 | 0.1 | sell | 115.83 | 0.1 | sell | 115.83 | 0.1 | sell | 108.96 | 0.3 | sell | 108.45 | 0.3 | sell | 108.17 | 2.0 | sell | 110.00 | 0.2 | sell | 109.45 | 0.2 | sell | 110.21 | 5.0 | sell | 110.21 | 5.0 | sell | 110.20 | 1.0 | sell | 112.00 | 0.8 | sell | 112.00 | 1.0 | sell | 112.00 | 2.0 | sell | 113.78 | 4.6 | sell | 113.78 | 3.0 | sell | 113.71 | 3.2 | sell | 113.70 | 1.0 | sell | 113.70 | 0.5 | sell | 113.70 | 1.0 | sell | 113.37 | 5.0 | sell | 112.88 | 0.9 | sell | 112.87 | 5.0 | sell | 112.70 | 1.0 | sell | 112.70 | 0.8 | buy | 115.83 | 0.1 | buy | 115.83 | 0.1 | buy | 115.83 | 0.1 | buy | 115.83 | 0.1 |
T07-T08_XB | sell | 116.02 | 0.3 | sell | 116.02 | 0.2 | sell | 116.50 | 0.6 | sell | 110.00 | 0.3 | sell | 111.12 | 1.2 | sell | 111.12 | 1.3 | sell | 111.12 | 2.2 | sell | 111.12 | 0.4 | sell | 111.12 | 0.1 | sell | 110.03 | 0.3 | sell | 110.03 | 0.2 | sell | 110.03 | 0.2 | sell | 110.01 | 0.1 | sell | 110.00 | 4.0 | sell | 110.00 | 1.0 | sell | 110.00 | 2.9 | sell | 110.00 | 0.8 | sell | 110.00 | 1.3 | sell | 110.00 | 3.0 | sell | 110.00 | 1.6 | sell | 110.00 | 0.4 | sell | 110.00 | 3.7 | sell | 109.26 | 0.1 | sell | 110.00 | 0.2 | sell | 107.20 | 0.2 | sell | 107.67 | 0.8 | sell | 107.67 | 0.1 | sell | 107.67 | 0.9 | sell | 107.66 | 2.0 | sell | 116.00 | 1.3 | sell | 116.00 | 5.0 | sell | 116.00 | 5.0 | sell | 116.00 | 2.7 | buy | 116.02 | 0.3 | buy | 110.00 | 4.0 | buy | 110.00 | 1.0 | buy | 110.00 | 2.9 | buy | 110.00 | 0.8 | buy | 110.00 | 1.3 | buy | 110.00 | 3.0 | buy | 110.00 | 1.6 | buy | 110.00 | 0.4 | buy | 110.00 | 3.7 | buy | 110.00 | 1.3 |
T08-T09_XB | sell | 101.25 | 0.3 | sell | 95.00 | 0.2 | sell | 81.84 | 0.3 | sell | 79.78 | 0.2 | sell | 82.01 | 0.5 | sell | 100.99 | 0.5 | sell | 95.00 | 0.2 | sell | 83.29 | 0.2 | sell | 105.34 | 1.1 | sell | 104.08 | 0.3 | sell | 104.08 | 0.3 | sell | 104.08 | 0.3 | sell | 104.08 | 0.3 | sell | 104.07 | 0.3 | buy | 101.25 | 0.3 | buy | 105.19 | 0.5 |
T09-T10_XB | sell | 85.32 | 0.3 | sell | 85.32 | 0.9 | sell | 86.00 | 1.8 | sell | 73.02 | 0.5 | sell | 73.02 | 0.5 | sell | 81.00 | 0.2 | sell | 81.02 | 0.2 | sell | 81.00 | 1.2 | buy | 85.32 | 0.3 |
T10-T11_XB | sell | 79.98 | 2.5 | sell | 63.51 | 0.1 | sell | 67.00 | 0.2 | buy | 80.98 | 0.3 | buy | 62.00 | 2.0 | buy | 62.00 | 1.0 |
T11-T12_XB | sell | 77.00 | 1.7 | sell | 60.89 | 0.3 | sell | 66.00 | 0.2 | buy | 78.54 | 0.3 |
T12-T13_XB | sell | 65.97 | 0.4 | sell | 42.83 | 0.2 | buy | 76.99 | 0.3 | buy | 62.67 | 1.5 | buy | 62.67 | 0.3 | buy | 62.67 | 1.2 |
T13-T14_XB | sell | 67.98 | 0.8 | sell | 53.03 | 0.4 | sell | 55.25 | 0.2 | sell | 55.00 | 0.8 | buy | 69.99 | 0.3 |
T14-T15_XB | sell | 46.99 | 0.2 | sell | 50.00 | 0.2 | buy | 62.99 | 0.3 | buy | 49.00 | 0.4 | buy | 50.00 | 0.4 |
T15-T16_XB | sell | 71.20 | 0.2 | buy | 78.36 | 0.3 | buy | 67.00 | 0.2 | buy | 67.00 | 0.1 | buy | 67.00 | 1.3 | buy | 67.00 | 0.6 | buy | 67.00 | 2.2 | buy | 67.00 | 1.1 |
T16-T17_XB | sell | 106.00 | 0.8 | sell | 106.00 | 1.3 | sell | 105.81 | 0.9 | sell | 103.80 | 2.0 | buy | 108.80 | 0.3 |
T17-T18_XB | sell | 116.02 | 0.3 | sell | 116.02 | 0.2 | sell | 116.02 | 0.7 | buy | 116.02 | 0.3 |
T18-T19_XB | sell | 132.81 | 0.1 | sell | 132.81 | 0.2 | buy | 132.81 | 0.1 | buy | 132.81 | 0.2 |
T19-T20_XB | sell | 170.57 | 0.1 | sell | 170.57 | 0.1 | buy | 163.50 | 0.3 |
T20-T21_XB | buy | 238.15 | 0.3 |
T21-T22_XB | buy | 186.70 | 0.3 |
T22-T23_XB | buy | 130.45 | 0.3 |
T23-TT00_XB | buy | 116.55 | 0.3 |