Trading in:

**Trades concluded in 07/05/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	92.36	0.8
	sell	88.71	0.7
	sell	88.71	5.3
	sell	88.70	0.1
	sell	88.69	0.2
	sell	88.68	0.1
	sell	88.67	0.5
	sell	88.67	0.5
	sell	88.67	1.0
	sell	88.66	0.9
	sell	88.60	1.0
	sell	88.60	0.1
	sell	88.60	0.2
	sell	88.50	0.1
	sell	88.50	0.1
	sell	88.50	0.5
	sell	88.40	0.1
	sell	88.34	3.8
	sell	90.73	0.1
	sell	90.65	4.9
	buy	89.19	10.0
	buy	87.00	5.0
	buy	88.78	3.8
	buy	88.78	5.0
	buy	88.78	1.2
	buy	89.78	0.9
	buy	89.95	0.6
	buy	90.69	0.3
	buy	91.20	0.3
	buy	91.31	0.2
	buy	91.46	0.1
	buy	92.60	2.6
	buy	92.60	5.0
	buy	91.18	0.1
	buy	91.19	2.9
	buy	92.30	0.3
	buy	92.30	0.7
	buy	90.90	5.0
	buy	91.00	0.1
	buy	91.02	0.1
	buy	91.10	4.8
	buy	91.14	0.1
	buy	91.14	0.2
	buy	93.15	1.0
	buy	93.65	2.0
	buy	93.65	0.5
	buy	93.65	0.4
	buy	93.65	0.6
	buy	93.65	0.6
	buy	93.65	0.6
	buy	93.65	0.6
	buy	93.65	0.8
	buy	93.65	0.5
	buy	93.65	2.0
	buy	93.65	2.4
	buy	93.65	0.7
	buy	94.00	0.5
	buy	94.25	1.4
	buy	94.25	2.4
03-04_XB	sell	95.00	0.5
	sell	95.00	2.2
	sell	85.80	1.0
	sell	85.72	0.5
	sell	85.81	0.5
	buy	95.00	0.1
	buy	95.00	1.0
	buy	95.00	3.0
	buy	95.00	1.3
	buy	95.00	1.3
	buy	95.00	2.2
	buy	95.00	1.3
	buy	95.00	1.0
	buy	95.00	0.5
	buy	95.00	0.6
	buy	95.00	0.4
	buy	95.00	2.2
	buy	95.00	0.1
	buy	95.00	5.4
	buy	95.00	0.8
	buy	95.00	0.1
	buy	95.00	0.4
	buy	95.00	0.1
	buy	95.00	2.1
	buy	95.00	0.1
	buy	95.98	0.5
	buy	95.98	5.0
	buy	95.98	0.5
	buy	86.73	0.4
	buy	86.74	0.1
	buy	87.99	0.2
	buy	88.00	1.0
	buy	88.22	2.0
	buy	88.50	0.5
	buy	88.60	1.3
04-05_XB	sell	97.95	0.4
	sell	89.51	0.7
	sell	89.51	0.8
	sell	89.51	2.0
	sell	89.51	0.3
	sell	89.51	0.3
	sell	89.51	0.3
	sell	89.51	0.3
	sell	89.51	0.3
	sell	95.72	0.1
	sell	95.71	0.1
	sell	95.70	0.8
	sell	95.70	1.0
	buy	96.55	0.6
	buy	96.70	1.0
	buy	96.84	1.0
	buy	96.96	0.1
	buy	97.07	0.6
	buy	97.79	2.0
	buy	97.86	4.4
	buy	97.86	5.0
	buy	97.86	0.3
	buy	97.07	1.0
	buy	97.75	6.6
	buy	97.75	1.6
	buy	97.77	2.0
	buy	97.86	3.8
	buy	91.00	1.1
	buy	91.00	0.2
	buy	91.00	2.5
	buy	91.00	0.2
	buy	91.00	0.7
	buy	91.00	0.3
	buy	93.79	0.2
	buy	93.79	2.0
	buy	93.80	2.8
	buy	96.47	4.0
	buy	96.58	0.1
	buy	96.59	0.9
	buy	96.59	4.4
	buy	96.70	0.1
	buy	96.70	0.1
	buy	96.70	0.1
	buy	96.70	0.3
	buy	96.70	5.0
	buy	96.70	3.2
	buy	96.70	1.8
	buy	96.70	0.2
	buy	96.70	3.7
	buy	96.70	1.1
	buy	96.70	2.1
	buy	96.70	0.7
	buy	96.70	0.6
	buy	96.70	0.2
	buy	95.00	1.5
	buy	97.60	0.2
	buy	97.60	2.0
	buy	97.60	2.5
	buy	97.60	1.6
	buy	97.60	2.0
	buy	97.60	1.7
05-06_XB	sell	102.40	5.0
	sell	102.40	5.0
	sell	102.40	5.0
	sell	102.40	5.0
	sell	102.40	1.0
	sell	102.39	4.0
	sell	102.39	5.0
	sell	102.85	2.0
	buy	119.99	1.7
	buy	102.76	2.0
	buy	111.20	0.4
	buy	119.99	5.0
	buy	119.99	4.6
	buy	110.30	0.6
	buy	111.18	4.4
	buy	111.18	0.6
	buy	111.18	5.0
	buy	111.18	4.4
	buy	110.30	0.2
	buy	111.18	0.5
	buy	111.18	1.0
	buy	104.99	0.2
	buy	104.99	1.0
	buy	104.99	0.8
	buy	105.00	0.2
	buy	105.00	2.0
	buy	105.00	0.2
	buy	111.18	5.0
	buy	111.18	5.0
	buy	111.18	5.0
	buy	111.18	5.0
	buy	111.18	5.0
	buy	111.18	5.0
	buy	111.18	5.0
	buy	111.18	5.0
	buy	111.18	5.0
06-07_XB	sell	122.42	0.5
	sell	121.34	0.5
	sell	121.34	0.3
	sell	121.33	1.0
	sell	121.34	0.2
	sell	122.30	0.2
	sell	126.06	0.8
	sell	126.06	0.2
	sell	121.90	0.2
	sell	121.56	0.9
	sell	121.56	0.4
	sell	122.72	5.0
	sell	122.72	2.2
	sell	122.72	1.2
	sell	122.72	0.2
	sell	122.72	1.4
	sell	120.62	0.5
	sell	120.62	2.5
	sell	120.62	0.2
	sell	120.62	0.1
	sell	120.62	2.5
	sell	121.55	0.2
	sell	121.54	0.5
	sell	121.53	0.3
	sell	121.53	1.0
	sell	121.57	1.0
	sell	121.55	3.0
	sell	121.55	3.0
	sell	118.21	2.8
	sell	118.21	1.0
	sell	118.21	0.5
	sell	118.21	1.5
	sell	118.21	1.5
	sell	118.21	0.7
	sell	121.69	0.3
	sell	118.40	1.0
	buy	126.18	1.2
	buy	130.92	0.7
	buy	130.93	0.1
	buy	130.99	6.6
	buy	130.99	2.6
	buy	126.39	0.3
	buy	124.76	0.2
	buy	126.06	0.8
	buy	126.06	0.2
	buy	124.82	0.5
	buy	124.82	0.6
	buy	126.12	3.6
	buy	122.99	1.0
	buy	119.66	1.4
	buy	119.66	2.5
	buy	119.66	0.2
	buy	120.19	0.1
	buy	120.19	5.0
	buy	120.19	0.8
	buy	121.69	0.4
	buy	121.69	0.5
	buy	121.69	0.3
	buy	121.69	2.0
	buy	121.69	0.5
	buy	121.69	0.3
	buy	121.69	0.3
	buy	121.69	0.3
	buy	121.69	0.1
buy	121.69	0.3
buy	121.27	1.1
buy	121.28	3.9
07-08_XB	sell	136.94	0.1
	sell	135.60	0.4
	sell	135.51	5.7
	sell	135.51	5.7
	sell	135.51	5.7
	sell	135.51	2.8
	sell	135.50	1.0
	sell	135.36	0.2
	sell	135.35	0.1
	sell	135.33	0.5
	sell	135.29	7.0
	sell	135.28	1.5
	sell	135.24	2.2
	sell	138.02	0.4
	sell	138.02	0.2
	sell	138.02	0.1
	sell	138.02	0.8
	sell	138.02	0.1
	sell	138.02	0.1
	sell	138.02	0.6
	sell	138.02	0.2
	sell	138.02	0.2
	sell	138.02	0.2
	sell	134.18	0.1
	sell	134.01	3.0
	sell	134.01	2.4
	sell	133.99	0.1
	sell	133.91	3.0
	sell	133.91	3.9
	sell	132.60	0.8
	sell	132.60	1.0
	sell	132.60	1.2
	sell	132.60	0.8
	sell	132.60	0.2
	sell	132.60	1.0
	sell	132.60	1.1
	sell	136.41	2.2
	sell	136.41	3.7
	sell	138.83	0.1
	sell	138.83	0.5
	sell	138.83	0.6
	sell	136.60	1.7
	sell	136.60	0.2
	sell	136.60	0.1
	sell	135.89	0.1
	sell	135.81	0.5
	sell	135.81	0.5
	sell	135.80	2.0
	sell	135.70	0.4
	sell	132.93	0.5
	sell	132.93	0.7
	sell	132.93	3.5
	sell	131.81	0.5
	sell	131.81	0.3
	sell	131.80	3.0
	sell	131.22	0.1
	sell	130.78	0.7
	sell	134.83	5.0
	sell	131.05	0.1
	sell	131.00	0.1
	sell	128.14	0.4
	sell	128.00	0.2
	sell	127.98	4.3
	sell	127.98	4.3
sell	127.98	0.8
sell	125.00	5.0
sell	125.00	5.0
sell	132.79	1.2
sell	132.79	0.1
sell	125.00	5.0
sell	125.00	5.0
sell	125.00	5.0
sell	123.08	0.1
sell	123.07	4.9
sell	123.07	8.0
sell	122.97	2.0
sell	123.17	1.0
sell	123.17	3.0
sell	122.97	5.3
sell	118.00	1.7
sell	118.00	1.3
sell	117.97	7.0
sell	113.03	1.7
sell	126.30	1.0
sell	126.30	0.6
sell	125.79	1.0
sell	113.03	5.0
sell	113.03	1.2
sell	102.99	0.3
sell	102.99	3.0
sell	102.99	9.6
sell	97.97	2.0
sell	97.97	4.0
sell	94.00	1.5
sell	94.00	0.3
sell	96.00	1.0
sell	94.00	0.2
sell	94.00	4.8
sell	94.00	0.2
sell	94.00	4.8
sell	94.00	0.2
sell	94.00	4.8
sell	94.00	0.2
sell	93.19	0.2
sell	94.00	0.2
sell	93.19	0.7
sell	92.99	3.2
sell	92.97	1.1
sell	93.17	1.0
sell	92.97	4.0
sell	92.97	0.9
sell	87.97	2.0
sell	67.99	2.1
buy	145.00	1.7
buy	145.00	3.3
buy	145.00	1.7
buy	145.00	2.0
buy	145.00	1.3
buy	145.00	5.0
buy	145.00	5.0
buy	145.00	5.0
buy	145.00	5.0
buy	145.82	0.8
buy	146.09	5.0
buy	146.09	4.2
buy	146.26	5.0
buy	146.26	5.0
buy	125.00	5.0
buy	125.00	5.0
buy	125.00	5.0
buy	125.00	5.0
buy	125.00	5.0
buy	123.17	1.0
buy	123.17	3.0
buy	96.00	1.0
buy	93.19	0.2
buy	94.00	0.2
buy	93.19	0.7
buy	93.17	1.0
08-09_XB	sell	110.00	3.0
	sell	110.00	1.0
	sell	110.00	0.7
	sell	110.56	0.1
	sell	110.56	5.0
	sell	110.56	1.9
	sell	110.00	1.0
	sell	105.87	2.5
	sell	105.03	2.0
	sell	105.31	3.0
	sell	105.21	0.1
	sell	104.91	0.1
	sell	103.11	0.4
	sell	103.10	2.0
	sell	103.00	3.5
	sell	103.00	2.0
	sell	103.00	2.0
	sell	103.00	0.8
	sell	103.00	0.2
	sell	103.00	4.8
	sell	103.00	1.1
	sell	90.03	0.8
	sell	90.02	5.0
	sell	90.00	5.0
	sell	90.00	5.0
	sell	90.00	4.2
	sell	94.01	0.8
	sell	94.00	5.0
	sell	94.00	4.2
	sell	94.01	0.7
	sell	94.00	0.8
	sell	94.00	2.1
	sell	90.00	0.8
	sell	90.00	5.0
	sell	90.00	5.0
	sell	88.00	0.4
	sell	87.66	5.2
	sell	92.35	0.5
	sell	90.10	1.0
	sell	88.00	4.0
	sell	107.10	0.8
	sell	94.01	3.0
	sell	94.00	1.0
	sell	94.00	2.0
	sell	94.00	1.8
	sell	94.00	5.0
	sell	94.00	3.2
	sell	94.00	1.8
	sell	94.00	3.1
	sell	88.00	4.2
	sell	87.66	0.9
	sell	87.66	0.3
	sell	87.66	6.4
	sell	87.65	3.3
	sell	87.65	3.0
	sell	87.65	5.0
	sell	90.00	2.8
	sell	90.00	2.2
	sell	90.00	3.2
	sell	90.00	0.6
	sell	87.65	5.7
	sell	82.76	0.2
	sell	82.75	8.5
	sell	73.35	0.3
sell	73.35	0.9
sell	73.00	0.6
sell	75.50	0.1
sell	73.00	2.4
sell	72.71	1.2
sell	75.50	0.1
sell	72.71	0.4
sell	72.71	10.0
sell	72.71	2.6
sell	75.50	0.1
sell	72.71	4.7
sell	71.55	0.2
sell	72.38	3.5
sell	72.38	1.4
sell	71.55	4.8
sell	71.55	1.8
sell	72.38	0.1
sell	71.55	3.2
sell	71.55	1.7
sell	72.38	0.2
sell	71.55	2.3
sell	67.65	0.5
sell	72.38	0.7
sell	72.38	1.0
sell	76.40	1.0
sell	67.65	5.5
sell	63.00	2.0
sell	62.67	4.1
sell	67.80	4.2
sell	67.80	5.0
sell	67.80	5.0
sell	67.80	0.5
sell	67.80	4.5
sell	67.80	5.0
sell	67.80	0.2
sell	62.67	3.5
sell	62.65	1.6
sell	63.00	4.2
sell	63.00	1.2
sell	52.65	0.6
sell	27.68	0.5
sell	27.67	0.3
sell	27.67	9.6
sell	2.87	0.9
sell	2.87	0.1
sell	2.67	1.9
sell	2.67	0.7
sell	2.00	1.3
buy	103.00	2.0
buy	103.00	2.0
buy	103.00	0.8
buy	90.00	5.0
buy	90.00	5.0
buy	90.00	4.2
buy	90.00	0.8
buy	90.00	5.0
buy	90.00	5.0
buy	2.87	0.9
buy	2.87	0.1
09-10_XB	sell	85.29	3.0
	sell	84.65	2.5
	sell	84.33	0.1
	sell	84.33	7.0
	sell	84.32	2.9
	sell	83.63	1.8
	sell	83.63	3.0
	sell	82.93	1.5
	sell	81.90	4.0
	sell	81.81	0.3
	sell	81.76	0.2
	sell	81.74	0.1
	sell	80.48	0.2
	sell	80.22	0.1
	sell	80.17	2.0
	sell	80.11	3.1
	sell	80.40	0.3
	sell	83.47	0.1
	sell	83.47	0.9
	sell	84.33	0.3
	sell	84.00	3.4
	sell	84.20	1.0
	sell	84.01	1.6
	sell	80.24	1.0
	sell	80.24	0.2
	sell	80.23	0.3
	sell	80.21	2.0
	sell	80.11	1.9
	sell	80.11	5.0
	sell	80.11	5.0
	sell	80.11	4.6
	sell	82.23	0.1
	sell	82.23	0.4
	sell	82.22	0.2
	sell	82.22	1.3
	sell	83.72	0.2
	sell	83.71	0.3
	sell	83.71	1.4
	sell	83.71	0.8
	sell	83.71	5.0
	sell	83.71	5.0
	sell	83.71	1.6
	sell	83.70	5.0
	sell	83.70	0.7
	sell	83.60	0.9
	sell	83.53	0.2
	sell	83.52	0.1
	sell	83.52	0.2
	sell	83.51	4.3
	sell	83.51	4.3
	sell	83.00	1.0
	sell	82.98	0.2
	sell	82.98	0.1
	sell	82.97	4.5
	sell	82.41	0.5
	sell	82.41	0.1
	sell	82.41	0.1
	sell	82.41	3.5
	sell	81.79	0.7
	sell	81.49	0.3
	sell	82.02	1.0
	sell	82.02	0.4
	sell	82.00	3.0
	sell	81.16	2.0
sell	81.12	3.6
sell	35.11	5.0
sell	35.11	5.0
sell	35.11	5.0
sell	35.11	5.0
sell	35.11	5.0
sell	35.11	5.0
sell	35.11	2.0
sell	35.11	3.0
sell	35.11	5.0
sell	35.11	0.6
sell	35.00	1.4
sell	30.00	0.8
sell	26.00	0.2
sell	26.00	1.0
sell	32.80	8.7
sell	32.80	1.3
sell	27.00	0.6
sell	26.90	0.1
sell	27.04	0.1
sell	27.04	0.1
sell	27.04	0.1
sell	27.04	0.1
sell	24.00	0.2
sell	23.00	5.1
sell	27.29	0.2
sell	23.01	1.0
sell	23.00	0.8
sell	33.00	2.0
sell	34.80	4.0
sell	33.00	2.0
sell	34.80	4.0
sell	28.25	0.5
sell	28.00	0.5
sell	34.80	4.9
sell	28.00	4.5
sell	28.00	4.1
sell	28.00	0.9
sell	28.00	5.0
sell	28.00	3.0
sell	28.00	2.0
sell	28.00	5.0
sell	28.00	5.0
sell	28.00	3.0
sell	28.00	2.0
sell	28.00	5.0
sell	26.22	0.3
sell	26.21	1.1
sell	29.80	3.9
sell	30.00	1.3
sell	23.40	4.0
sell	22.27	5.1
sell	22.27	1.2
sell	22.27	5.1
sell	17.36	4.9
sell	17.36	10.0
sell	17.36	0.1
sell	17.36	3.9
sell	17.00	5.0
sell	17.00	3.7
sell	20.00	4.0
sell	20.00	10.0
sell	19.20	6.2
sell	19.00	8.8
sell	18.20	1.0
sell	18.00	9.0
sell	17.00	0.7
sell	17.00	2.5
sell	17.00	0.3
sell	17.00	0.4
sell	17.00	0.7
sell	17.00	0.7
sell	17.00	0.6
sell	22.26	0.2
sell	17.00	0.5
sell	17.00	4.1
sell	17.00	5.0
sell	17.00	0.9
sell	17.00	0.7
sell	17.00	0.7
sell	17.00	2.7
sell	17.00	2.3
sell	17.00	0.3
sell	17.00	2.4
buy	82.00	0.1
buy	32.80	8.7
buy	32.80	1.3
buy	34.79	2.6
buy	34.80	4.9
buy	35.00	2.5
buy	21.05	0.8
buy	21.06	2.0
buy	19.20	1.0
buy	19.20	1.0
buy	19.20	6.2
buy	18.20	1.0
10-11_XB	sell	84.76	0.5
	sell	84.76	0.1
	sell	68.61	3.5
	sell	72.92	4.0
	sell	72.97	1.0
	sell	72.97	1.0
	sell	72.97	0.2
	sell	72.92	0.9
	sell	73.13	0.5
	sell	73.14	0.1
	sell	73.82	0.5
	sell	74.05	0.3
	sell	69.19	0.7
	sell	70.54	0.2
	sell	70.25	0.1
	sell	71.71	0.1
	sell	71.70	1.2
	sell	71.70	5.0
	sell	71.70	5.0
	sell	71.70	2.0
	sell	72.10	4.2
	sell	71.90	5.0
	sell	71.90	5.0
	sell	71.90	5.0
	sell	71.90	2.9
	sell	71.81	2.1
	sell	70.82	3.3
	sell	70.82	0.1
	sell	70.80	0.1
	sell	70.79	3.0
	sell	70.72	3.5
	sell	67.05	2.0
	sell	41.80	0.2
	sell	17.31	4.0
	sell	41.80	1.8
	sell	50.00	1.6
	sell	23.00	5.0
	sell	23.83	1.0
	sell	23.83	1.0
	sell	33.00	3.0
	sell	39.00	0.8
	sell	16.24	0.1
	sell	18.00	3.4
	sell	39.00	3.2
	sell	30.00	4.9
	sell	30.00	5.0
	sell	30.00	5.0
	sell	30.01	5.0
	sell	30.01	3.1
	sell	30.00	1.9
	sell	30.00	0.4
	sell	48.63	1.8
	sell	30.00	0.6
	sell	30.00	1.3
	sell	30.00	5.0
	sell	30.00	2.5
	sell	20.10	1.2
	sell	20.10	3.8
	sell	16.22	0.2
	sell	16.22	1.3
	sell	10.11	2.9
	sell	10.10	0.1
	sell	10.10	10.0
	sell	10.10	10.0
sell	10.00	2.1
sell	10.00	0.1
sell	5.00	5.0
sell	5.00	5.0
sell	5.00	5.0
sell	0.06	15.0
sell	11.80	1.6
sell	0.50	4.4
sell	0.50	5.0
sell	0.50	5.0
sell	0.50	0.2
sell	8.63	0.8
sell	8.63	0.1
sell	5.00	0.9
sell	5.00	5.9
sell	9.00	1.1
sell	9.00	0.1
sell	8.63	1.8
sell	14.00	0.6
sell	14.16	6.0
sell	14.16	1.5
sell	2.30	0.2
sell	12.50	6.0
sell	12.29	0.2
sell	10.00	20.4
sell	10.00	11.1
sell	10.00	3.6
sell	10.00	7.1
sell	2.30	0.4
sell	2.13	0.1
sell	1.55	0.1
sell	1.11	0.4
sell	1.69	0.1
sell	1.11	0.7
sell	1.11	0.3
sell	1.11	1.1
sell	1.11	1.0
sell	1.69	0.1
sell	1.11	0.9
sell	1.11	0.8
sell	1.11	4.3
sell	1.11	5.7
sell	1.11	0.3
sell	1.11	0.4
sell	1.65	0.1
sell	1.11	0.9
sell	13.00	1.0
sell	13.00	1.0
sell	16.00	1.0
sell	16.00	1.0
sell	16.00	1.0
sell	35.00	0.2
sell	35.00	0.8
sell	35.00	1.0
sell	40.00	0.5
sell	40.00	0.8
sell	40.00	0.7
sell	11.10	2.0
sell	11.00	2.0
sell	1.12	5.3
sell	1.12	4.7
sell	12.00	5.0
sell	11.10	7.2
sell	3.20	6.0
sell	3.00	4.0
sell	3.00	1.0
sell	3.55	2.5
sell	3.51	1.5
sell	3.80	5.0
sell	3.80	0.2
sell	9.00	0.1
sell	14.78	0.7
sell	3.80	0.8
sell	3.80	5.0
sell	3.80	4.2
sell	10.92	6.3
sell	10.92	1.0
sell	11.00	2.6
sell	10.00	4.4
sell	10.00	0.6
buy	70.34	1.1
buy	5.00	5.0
buy	5.00	5.0
buy	5.00	5.0
buy	0.50	0.6
buy	0.50	4.4
buy	0.50	5.0
buy	0.50	5.0
buy	0.50	0.2
buy	2.30	0.2
buy	2.30	2.1
buy	2.30	2.1
buy	2.30	0.4
buy	11.00	2.0
buy	11.00	2.0
buy	11.10	7.2
buy	11.29	0.8
buy	11.30	2.0
buy	3.20	6.0
buy	3.55	2.5
11-12_XB	sell	75.12	2.0
	sell	75.30	0.5
	sell	75.25	0.4
	sell	75.25	11.1
	sell	75.72	4.3
	sell	76.57	5.5
	sell	76.57	1.0
	sell	76.80	1.0
	sell	77.70	20.0
	sell	77.64	5.0
	sell	77.64	5.0
	sell	77.80	0.4
	sell	77.76	5.0
	sell	77.76	16.3
	sell	77.76	4.9
	sell	75.40	0.5
	sell	75.26	2.9
	sell	77.76	4.5
	sell	70.84	5.0
	sell	70.84	0.5
	sell	70.80	5.0
	sell	70.80	5.0
	sell	65.14	1.0
	sell	69.00	0.7
	sell	69.00	0.7
	sell	69.00	0.7
	sell	69.00	0.7
	sell	69.00	0.7
	sell	69.00	0.5
	sell	65.82	1.0
	sell	65.81	5.0
	sell	65.81	2.0
	sell	63.05	3.0
	sell	63.04	0.3
	sell	64.00	1.5
	sell	64.00	2.0
	sell	64.00	1.5
	sell	64.20	5.0
	sell	56.71	0.5
	sell	58.11	3.4
	sell	58.11	2.5
	sell	58.10	0.5
	sell	58.00	3.6
	sell	58.00	2.1
	sell	58.00	1.4
	sell	58.00	5.0
	sell	58.00	3.6
	sell	58.00	1.4
	sell	58.00	5.0
	sell	58.00	5.0
	sell	58.00	5.0
	sell	58.00	2.3
	sell	56.79	1.3
	sell	56.39	8.0
	sell	56.38	5.0
	sell	55.82	0.1
	sell	55.82	0.2
	sell	52.90	5.0
	sell	52.90	5.0
	sell	52.90	5.0
	sell	52.90	5.0
	sell	52.90	5.0
	sell	52.90	5.0
	sell	54.08	0.2
sell	54.07	3.8
sell	54.59	0.2
sell	54.58	1.2
sell	54.58	2.3
sell	55.00	2.0
sell	55.00	0.6
sell	54.42	5.0
sell	54.40	5.0
sell	54.63	0.2
sell	54.61	0.2
sell	54.10	2.4
sell	54.00	1.8
sell	54.00	3.2
sell	36.01	0.7
sell	37.02	0.8
sell	37.01	0.2
sell	36.52	0.8
sell	36.51	4.2
sell	39.00	4.0
sell	39.00	0.8
sell	45.00	0.7
sell	45.00	0.4
sell	45.00	0.2
sell	45.00	0.2
sell	45.00	0.3
sell	45.00	0.2
sell	60.00	1.0
sell	60.00	0.5
sell	60.00	0.5
sell	57.02	0.4
sell	57.01	0.2
sell	57.00	4.4
sell	53.43	0.6
sell	53.01	0.4
sell	53.00	3.6
sell	54.00	1.0
sell	53.81	5.0
sell	53.68	1.0
sell	53.27	0.1
sell	53.26	0.9
sell	53.10	0.9
sell	54.99	1.3
sell	51.80	5.0
sell	51.70	3.5
sell	51.15	1.0
sell	51.15	0.2
sell	50.93	12.8
sell	52.37	5.0
sell	52.22	0.6
sell	52.21	1.0
sell	50.92	0.4
sell	50.70	0.5
sell	50.69	2.5
sell	50.69	2.5
sell	50.59	0.4
sell	50.40	0.5
sell	50.38	1.0
sell	50.80	3.0
sell	49.15	0.6
sell	48.96	0.2
sell	48.95	1.6
sell	48.94	5.0
sell	48.78	0.4
sell	48.92	0.5
sell	48.90	0.5
sell	48.79	0.1
sell	48.78	7.3
sell	48.78	1.6
sell	48.79	0.1
sell	48.78	5.7
sell	47.74	1.9
sell	47.74	3.1
sell	47.74	4.3
sell	48.29	0.5
sell	48.29	1.4
sell	47.02	0.5
sell	47.00	0.3
sell	48.51	2.0
sell	48.51	1.0
sell	48.51	1.9
sell	48.51	0.1
sell	48.50	0.4
sell	46.23	0.5
sell	46.20	0.4
sell	46.16	0.5
sell	45.90	0.1
sell	46.81	0.5
sell	46.81	0.4
sell	46.81	2.0
sell	46.80	0.2
sell	46.79	1.9
sell	49.45	0.6
sell	53.01	0.1
sell	54.00	3.9
sell	54.07	0.5
sell	54.07	0.3
sell	54.06	6.5
sell	54.02	2.0
sell	54.00	0.7
sell	50.00	9.0
sell	50.02	0.2
sell	50.01	0.1
sell	50.00	0.7
sell	50.00	10.6
sell	50.00	1.0
sell	50.00	1.0
sell	50.00	0.8
sell	50.00	0.4
sell	50.00	0.8
sell	50.00	0.4
sell	55.00	3.0
sell	48.74	0.3
sell	48.73	0.2
sell	48.70	4.0
sell	48.60	5.0
sell	48.60	0.5
sell	47.00	0.6
buy	50.07	0.2
buy	50.08	3.0
buy	50.09	0.6
buy	50.10	2.0
buy	50.10	2.0
buy	50.10	1.5
buy	50.18	0.1
buy	50.19	0.2
buy	50.20	0.4
buy	48.84	0.8
buy	45.90	0.1
buy	49.85	0.2
buy	49.88	0.4
buy	42.93	0.1
buy	51.37	0.2
buy	51.91	0.1
buy	51.91	0.6
buy	50.00	0.4
buy	51.08	0.2
buy	51.09	4.0
buy	55.00	3.0
buy	55.30	0.5
buy	55.30	0.7
buy	55.30	1.6
buy	47.99	2.1
buy	50.00	4.0
12-13_XB	sell	62.23	5.0
	sell	62.23	5.0
	sell	62.23	2.0
	sell	65.49	4.3
	sell	66.16	4.0
	sell	67.21	1.0
	sell	58.51	0.9
	sell	58.51	0.1
	sell	73.50	5.0
	sell	59.82	5.0
	sell	59.82	0.1
	sell	59.82	5.0
	sell	59.82	5.0
	sell	59.82	3.5
	sell	59.81	1.4
	sell	57.60	5.0
	sell	57.60	15.0
	sell	64.00	3.3
	sell	58.10	0.5
	sell	58.10	0.5
	sell	57.91	1.1
	sell	57.65	2.0
	sell	57.50	5.0
	sell	57.50	3.0
	sell	57.50	2.0
	sell	57.50	5.0
	sell	57.50	3.0
	sell	56.02	3.0
	sell	56.01	0.1
	sell	56.00	2.0
	sell	42.00	4.9
	sell	56.00	3.3
	sell	56.00	0.8
	sell	56.00	0.1
	sell	56.00	0.5
	sell	41.81	5.0
	sell	41.81	5.0
	sell	41.81	4.6
	sell	41.81	0.3
	sell	41.71	5.0
	sell	41.71	23.8
	sell	41.52	2.0
	sell	41.51	3.0
	sell	41.51	5.0
	sell	50.00	2.1
	sell	50.00	0.5
	sell	36.11	2.0
	sell	36.10	5.0
	sell	36.10	3.0
	sell	36.33	2.0
	sell	36.32	2.0
	sell	36.11	0.8
	sell	36.70	0.9
	sell	36.70	0.6
	sell	36.70	0.6
	sell	36.70	0.6
	sell	36.70	0.3
	sell	45.00	3.7
	sell	49.00	0.9
	sell	40.01	5.0
	sell	50.83	0.1
	sell	48.01	2.0
	sell	48.00	2.0
	sell	42.73	0.8
sell	42.39	2.0
sell	40.23	4.0
sell	40.22	3.2
sell	43.13	5.0
sell	47.00	1.0
sell	47.00	1.0
sell	47.00	1.0
sell	47.00	0.7
sell	55.51	3.7
sell	55.62	1.0
sell	53.66	5.0
sell	61.00	0.9
sell	61.00	0.1
sell	42.90	4.0
sell	42.85	2.0
sell	41.00	1.0
sell	40.01	3.0
sell	37.00	1.5
sell	37.00	4.4
sell	37.00	1.1
sell	30.01	0.6
sell	25.00	3.2
sell	23.00	1.8
sell	23.00	5.0
sell	23.00	3.2
sell	20.00	4.0
sell	8.00	0.8
sell	20.01	12.7
sell	20.01	7.3
sell	20.01	0.9
sell	20.01	4.0
sell	20.01	1.1
sell	20.01	0.7
sell	20.01	0.2
sell	20.01	0.5
sell	20.01	0.8
sell	20.01	1.0
sell	20.01	0.7
sell	20.01	0.8
sell	20.01	1.0
sell	20.01	1.2
sell	20.01	1.2
sell	25.02	0.3
sell	25.01	0.3
sell	34.58	8.1
sell	35.00	24.0
sell	35.00	0.3
sell	35.00	1.8
sell	35.00	0.3
sell	35.00	3.5
sell	30.01	0.3
sell	30.01	2.1
sell	30.00	14.4
sell	26.10	0.1
sell	26.10	0.2
sell	26.02	0.3
sell	26.02	0.3
sell	27.00	4.0
sell	19.05	5.0
sell	13.00	2.8
sell	12.39	0.1
sell	11.00	2.0
sell	10.25	6.5
sell	16.60	4.9
sell	16.60	3.7
sell	16.12	0.9
sell	15.64	3.8
sell	15.64	3.4
sell	21.81	0.1
sell	21.01	5.0
sell	21.01	5.0
sell	21.01	4.9
sell	15.50	6.0
sell	4.01	0.1
sell	12.25	10.0
sell	21.30	8.1
sell	21.30	8.5
sell	15.00	3.0
sell	14.99	3.0
sell	14.99	2.0
sell	16.00	2.6
sell	24.60	0.1
sell	24.60	0.1
sell	24.60	0.1
sell	24.60	0.1
sell	24.60	0.1
sell	24.60	0.1
sell	24.60	0.1
sell	23.94	0.1
sell	23.94	0.1
sell	23.94	0.1
sell	23.94	0.1
sell	16.00	0.4
sell	17.00	4.5
sell	17.01	0.2
sell	17.01	2.6
sell	17.01	1.4
sell	17.01	5.0
sell	17.01	5.0
sell	17.00	5.0
sell	20.00	0.2
sell	20.00	2.8
sell	20.00	0.3
buy	74.00	5.0
buy	78.82	0.1
buy	74.40	0.6
buy	64.99	0.1
buy	64.99	0.1
buy	64.99	0.1
buy	64.99	0.1
buy	57.50	5.0
buy	57.50	3.0
buy	57.50	2.0
buy	57.50	5.0
buy	57.50	3.0
buy	57.50	2.0
buy	49.90	0.4
buy	49.89	0.2
buy	49.90	1.8
buy	49.90	0.9
buy	41.00	1.0
buy	38.70	2.0
buy	38.70	2.0
buy	38.70	0.6
buy	40.71	0.1
buy	40.70	0.1
buy	40.71	0.3
buy	40.16	0.4
buy	40.01	0.1
buy	40.00	1.9
buy	30.00	2.0
buy	30.00	2.0
buy	36.98	0.1
buy	36.99	2.0
buy	37.00	4.0
buy	39.83	0.1
buy	41.81	3.0
buy	41.81	0.8
buy	29.84	0.1
buy	29.26	0.1
buy	29.02	0.1
buy	29.03	0.1
buy	16.58	0.8
buy	16.59	0.9
buy	16.82	3.3
buy	16.82	0.7
buy	19.99	4.3
buy	19.99	2.0
13-14_XB	sell	82.08	5.0
	sell	82.08	19.0
	sell	63.61	4.3
	sell	61.75	3.0
	sell	60.01	1.0
	sell	77.00	0.7
	sell	77.00	0.7
	sell	77.00	0.7
	sell	77.00	0.7
	sell	77.00	0.4
	sell	62.70	0.4
	sell	62.70	0.3
	sell	62.69	1.4
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.9
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.7
	sell	65.00	0.2
	sell	60.01	5.0
	sell	60.01	0.7
	sell	60.01	5.0
	sell	60.01	3.9
	sell	60.01	5.0
	sell	60.01	0.9
	sell	60.01	4.1
	sell	60.01	0.9
	sell	60.01	0.6
	sell	60.01	2.5
	sell	60.00	2.0
	sell	60.00	1.7
	sell	60.00	0.3
	sell	55.10	2.0
	sell	55.10	0.1
	sell	55.10	8.0
	sell	55.10	1.9
	sell	55.00	0.1
sell	55.00	0.1
sell	60.00	2.3
sell	55.01	5.0
sell	55.01	5.0
sell	55.01	5.0
sell	55.00	5.0
sell	43.89	5.0
sell	43.89	15.0
sell	65.00	0.1
sell	65.00	0.9
sell	65.00	0.1
sell	62.60	5.0
sell	62.60	5.0
sell	56.37	0.4
sell	56.36	1.6
sell	63.50	2.0
sell	59.15	0.5
sell	65.00	2.0
sell	36.50	0.9
sell	50.01	4.3
sell	50.01	5.0
sell	50.01	10.7
sell	48.49	3.0
sell	38.01	2.0
sell	38.00	2.0
sell	38.00	1.0
sell	38.00	2.0
sell	36.50	3.8
sell	36.50	6.2
sell	47.00	1.5
sell	47.07	3.0
sell	47.07	1.0
sell	48.11	0.8
sell	48.11	3.8
sell	46.70	0.5
sell	46.58	0.2
sell	40.48	5.0
sell	40.48	0.5
sell	40.00	0.8
sell	35.41	0.8
sell	35.41	0.5
sell	35.39	0.4
sell	35.39	0.4
sell	35.39	0.4
sell	35.00	2.0
sell	34.14	2.0
sell	32.01	2.0
sell	20.21	1.3
sell	17.71	1.2
sell	20.01	0.8
sell	24.34	0.6
sell	24.22	0.6
sell	24.70	0.5
sell	28.94	0.5
sell	26.21	0.9
sell	30.00	0.6
sell	32.00	1.5
sell	32.00	0.5
sell	34.46	0.1
sell	30.02	0.6
sell	30.02	5.0
sell	30.01	2.2
sell	33.66	0.1
sell	33.66	0.1
sell	31.47	0.1
sell	31.00	4.9
sell	31.00	0.1
sell	31.00	5.0
sell	31.00	3.0
sell	30.99	0.2
sell	30.34	1.8
sell	30.34	2.7
sell	30.33	2.3
sell	30.33	0.2
sell	30.25	0.7
sell	28.50	1.2
sell	28.50	5.0
sell	28.50	2.8
sell	32.02	4.0
sell	33.00	1.0
sell	32.80	1.0
sell	32.80	1.0
sell	32.50	0.5
sell	32.43	5.0
sell	32.43	1.6
sell	32.43	3.4
sell	32.43	4.5
sell	32.43	5.0
sell	32.43	4.0
sell	32.43	0.2
sell	32.42	5.0
sell	32.42	3.8
sell	32.80	1.0
sell	32.42	1.2
sell	32.42	2.0
sell	32.22	2.0
sell	31.17	0.9
sell	31.17	0.2
sell	25.43	1.0
sell	25.42	1.7
sell	31.00	0.6
sell	20.07	0.2
sell	20.06	1.0
sell	20.04	1.6
sell	20.04	3.4
sell	20.04	0.6
sell	30.16	4.6
sell	30.15	0.2
sell	30.00	0.6
sell	30.00	0.6
sell	30.00	0.6
sell	30.00	0.6
sell	30.00	0.3
sell	30.00	0.7
sell	30.00	1.8
sell	30.00	0.5
sell	30.00	0.6
sell	23.74	3.8
sell	23.74	1.2
sell	23.64	3.2
sell	27.79	0.1
sell	30.80	0.5
sell	30.20	0.4
sell	30.17	0.9
sell	30.12	0.6
sell	30.00	7.6
sell	30.00	5.0
sell	27.04	0.1
sell	35.70	0.5
sell	35.14	0.1
sell	35.12	2.4
sell	35.50	0.6
sell	35.12	2.6
sell	35.12	1.6
sell	33.61	4.9
sell	33.60	3.9
sell	33.00	1.4
sell	35.94	1.7
sell	35.94	0.9
sell	37.50	1.0
sell	38.30	0.1
sell	38.20	0.9
sell	38.20	1.1
sell	38.20	0.7
sell	37.61	0.2
sell	37.32	5.8
sell	37.32	2.4
sell	37.31	4.6
sell	48.00	0.6
sell	37.87	5.0
sell	37.87	1.0
sell	38.90	3.9
sell	38.02	5.0
sell	38.02	5.0
sell	38.02	1.1
sell	38.02	3.9
sell	38.02	5.0
sell	38.01	0.1
sell	38.00	5.0
sell	38.00	1.0
sell	40.01	1.0
sell	38.81	5.3
sell	38.80	3.7
sell	40.01	0.5
sell	40.01	1.5
sell	40.51	0.5
sell	40.50	2.0
sell	40.01	1.9
sell	40.00	1.0
sell	40.00	1.0
sell	39.08	0.1
sell	39.07	0.5
sell	39.06	2.0
sell	38.75	3.9
sell	38.31	6.5
sell	40.70	0.5
sell	40.55	3.9
sell	40.55	0.2
sell	40.55	0.1
sell	40.55	0.7
sell	40.55	0.6
sell	41.38	0.5
sell	41.37	3.5
sell	41.36	3.0
sell	41.71	5.0
sell	41.71	5.0
sell	41.70	1.0
sell	50.00	2.0
sell	43.00	0.1
sell	41.11	0.2
sell	41.11	0.2
sell	40.72	0.9
sell	40.70	2.5
sell	40.69	3.8
sell	40.55	0.1
sell	40.02	1.0
sell	40.01	0.2
sell	40.00	5.0
sell	40.00	0.4
sell	40.00	0.6
sell	39.72	5.0
sell	39.71	0.3
sell	38.00	3.0
buy	81.99	5.0
buy	82.00	10.0
buy	82.54	5.0
buy	82.55	4.0
buy	76.00	5.0
buy	76.00	5.0
buy	76.00	5.0
buy	76.00	5.0
buy	55.00	4.9
buy	55.00	0.1
buy	55.00	5.0
buy	55.00	5.0
buy	55.00	5.0
buy	55.00	5.0
buy	55.00	5.0
buy	32.42	5.0
buy	32.42	3.8
buy	32.42	1.2
buy	32.42	2.0
buy	32.04	0.1
buy	32.07	0.1
buy	38.64	0.3
buy	38.66	1.3
buy	38.66	1.3
buy	38.66	7.0
buy	41.56	1.0
buy	41.78	1.0
buy	41.99	2.0
14-15_XB	sell	62.67	0.8
	sell	62.66	0.2
	sell	71.00	3.0
	sell	69.10	2.1
	sell	69.00	3.0
	sell	69.11	0.8
	sell	69.10	5.0
	sell	69.10	5.0
	sell	69.10	1.2
	sell	68.06	0.8
	sell	68.06	1.4
	sell	68.00	1.0
	sell	65.00	5.0
	sell	62.00	0.5
	sell	60.12	4.0
	sell	56.05	5.0
	sell	56.05	1.0
	sell	56.05	0.9
	sell	45.49	3.0
	sell	40.01	1.8
	sell	28.03	1.3
	sell	27.99	1.8
	sell	31.03	2.0
	sell	31.02	2.0
	sell	32.43	5.0
	sell	32.43	5.0
	sell	32.43	5.0
	sell	32.43	5.0
	sell	32.43	3.0
	sell	32.33	3.0
	sell	31.40	2.0
	sell	31.29	5.0
	sell	31.29	5.0
	sell	31.29	2.0
	sell	32.20	0.8
	sell	35.29	0.8
	sell	35.68	0.6
	sell	36.00	0.5
	sell	36.32	0.5
	sell	41.09	1.0
	sell	45.81	0.6
	sell	46.00	0.5
	sell	42.68	5.0
	sell	42.58	5.0
	sell	42.58	5.0
	sell	34.05	3.3
	sell	34.00	0.1
	sell	40.00	2.0
	sell	40.00	0.4
	sell	40.00	1.6
	sell	40.00	0.4
	sell	48.12	1.4
	sell	51.50	2.0
	sell	45.11	4.9
	sell	45.11	5.1
	sell	56.00	0.8
	sell	49.42	5.0
	sell	56.00	1.2
	sell	50.43	5.0
	sell	50.43	0.4
	sell	50.43	5.4
	sell	50.43	5.4
	sell	50.43	0.3
	sell	52.01	4.9
sell	52.01	0.4
sell	52.01	4.9
sell	46.20	5.0
sell	46.20	2.0
sell	52.01	0.4
sell	52.01	1.4
sell	46.01	5.0
sell	46.01	5.0
sell	46.01	1.0
sell	50.26	5.0
sell	50.26	4.0
sell	46.01	5.0
sell	46.01	5.0
sell	46.01	5.0
sell	46.01	0.5
sell	46.01	4.5
sell	46.01	5.0
sell	46.01	3.0
sell	55.00	1.1
sell	58.80	0.1
sell	48.63	5.0
sell	48.63	5.0
sell	48.63	2.4
sell	48.63	2.6
sell	48.63	5.0
sell	48.63	5.0
sell	48.63	2.9
sell	58.02	5.0
sell	64.97	4.1
sell	65.00	5.0
sell	65.00	5.0
sell	68.00	4.2
sell	71.00	2.0
sell	62.02	5.0
sell	62.02	2.0
sell	71.67	8.8
sell	71.67	12.5
sell	65.11	0.7
sell	78.25	0.5
sell	78.01	0.5
sell	78.02	2.9
sell	70.05	1.0
sell	70.04	5.0
sell	70.04	4.0
sell	80.00	1.1
sell	82.48	3.0
sell	82.89	9.9
sell	82.89	2.6
sell	109.00	2.0
sell	110.00	2.2
sell	92.03	5.0
sell	99.00	1.3
sell	99.00	3.7
sell	111.63	2.0
sell	124.00	3.0
sell	93.02	1.0
sell	93.02	9.0
sell	102.64	0.9
sell	93.01	5.0
sell	93.01	4.1
sell	123.00	2.0
buy	84.46	5.0
buy	84.46	10.0
buy	84.99	5.0
buy	84.99	4.0
buy	79.00	5.0
buy	79.00	5.0
buy	79.00	5.0
buy	79.00	5.0
buy	56.05	5.0
buy	56.05	1.0
buy	56.05	0.9
buy	52.10	0.9
buy	52.10	2.2
buy	52.10	1.3
buy	56.05	0.5
buy	56.05	3.2
buy	56.05	5.0
buy	56.05	5.0
buy	56.05	5.0
buy	25.50	1.0
buy	56.48	0.9
buy	56.48	0.1
buy	71.13	0.6
buy	71.92	2.0
buy	76.63	0.4
buy	99.00	0.6
15-16_XB	sell	78.06	1.0
	sell	84.00	2.6
	sell	75.31	0.7
	sell	75.31	1.3
	sell	73.16	0.7
	sell	73.15	5.0
	sell	73.15	6.3
	sell	75.00	1.0
	sell	75.00	2.0
	sell	56.22	1.5
	sell	56.40	1.0
	sell	57.01	1.8
	sell	58.00	0.7
	sell	58.51	0.6
	sell	59.49	0.5
	sell	60.00	0.5
	sell	60.39	0.5
	sell	58.22	0.5
	sell	58.04	0.5
	sell	58.77	0.5
	sell	60.00	8.7
	sell	60.00	3.7
	sell	60.00	1.4
	sell	66.23	1.0
	sell	61.00	4.0
	sell	65.01	1.0
	sell	67.50	2.2
	sell	67.50	5.0
	sell	67.50	5.0
	sell	67.50	5.0
	sell	67.50	5.0
	sell	67.50	0.2
	sell	67.31	4.8
	sell	67.20	2.7
	sell	67.20	0.5
	sell	67.20	7.8
	sell	70.12	0.2
	sell	70.11	5.0
	sell	70.11	4.8
	sell	76.10	0.5
	sell	76.10	1.5
	sell	74.24	0.7
	sell	76.70	0.4
	sell	79.60	5.0
	sell	79.60	7.0
	sell	80.31	15.0
	sell	86.04	1.2
	sell	86.03	1.3
	sell	86.03	5.0
	sell	86.03	5.0
	sell	86.02	4.0
	sell	86.02	1.0
	sell	85.70	0.8
	sell	85.70	5.0
	sell	85.70	5.0
	sell	85.70	0.7
	sell	75.08	3.0
	sell	75.07	5.0
	sell	75.07	4.0
	sell	77.20	3.0
	sell	77.19	5.0
	sell	77.19	5.0
	sell	77.19	3.5
	sell	77.19	1.5
sell	77.19	5.0
sell	77.19	5.0
sell	77.19	1.0
sell	85.06	5.0
sell	85.05	5.0
sell	77.01	0.9
sell	77.01	4.1
sell	77.00	2.0
sell	77.00	5.0
sell	76.00	2.0
sell	71.20	1.9
sell	76.80	0.1
sell	76.80	1.2
sell	76.80	4.3
sell	76.80	0.2
sell	76.01	4.2
sell	77.00	5.0
sell	77.34	2.4
sell	77.14	5.0
sell	73.19	3.3
sell	73.80	0.1
sell	73.71	5.0
sell	73.01	0.5
sell	73.00	4.8
sell	73.00	7.0
sell	73.00	0.1
sell	73.00	18.8
sell	73.00	2.3
sell	72.69	5.0
sell	72.68	4.9
sell	72.01	0.1
sell	71.49	0.1
sell	71.49	0.1
sell	71.49	0.1
sell	71.49	0.1
sell	71.87	3.3
sell	68.52	5.7
sell	68.52	0.7
sell	68.51	3.6
sell	67.04	0.2
sell	68.00	0.3
sell	68.00	2.5
sell	68.00	0.7
sell	67.00	0.3
sell	66.74	2.8
sell	66.74	6.6
sell	66.74	6.6
sell	66.74	4.0
buy	86.00	5.0
buy	86.00	5.0
buy	86.00	5.0
buy	84.51	3.0
buy	84.51	2.0
buy	84.51	5.0
buy	84.51	5.0
buy	84.51	5.0
buy	64.22	5.0
buy	64.22	5.0
buy	64.22	5.0
buy	64.22	5.0
buy	64.22	5.0
buy	64.22	5.0
buy	62.16	0.2
buy	62.15	0.5
buy	60.22	1.3
buy	60.22	3.0
buy	60.22	0.7
buy	65.00	2.0
buy	65.00	1.9
buy	65.00	0.1
buy	69.24	1.9
buy	76.02	0.1
buy	76.03	2.0
buy	76.09	1.2
buy	76.10	1.5
buy	76.11	1.2
buy	79.99	0.2
buy	76.78	0.1
buy	76.79	0.2
buy	76.79	0.2
buy	76.80	1.2
buy	77.00	2.1
buy	78.27	0.1
buy	78.28	0.1
buy	78.26	0.1
buy	79.39	0.1
buy	79.91	0.1
buy	78.81	0.1
buy	79.34	0.1
buy	79.35	0.1
buy	77.67	0.1
buy	81.32	0.1
buy	81.33	1.3
buy	80.30	0.1
buy	77.34	2.4
buy	74.96	0.3
buy	74.91	0.1
buy	74.92	1.6
buy	75.68	0.3
buy	74.43	0.1
buy	74.49	0.5
buy	74.59	2.0
buy	72.92	0.2
buy	72.95	0.4
buy	72.99	0.2
buy	72.89	0.5
buy	72.89	0.2
buy	72.21	0.2
buy	72.21	0.2
buy	72.21	0.2
buy	72.21	0.1
buy	72.22	0.3
buy	71.17	0.2
buy	71.17	0.5
buy	71.17	0.2
buy	71.18	0.1
buy	70.00	1.7
buy	70.00	7.5
buy	70.00	5.8
buy	69.40	0.5
buy	69.17	0.3
buy	65.74	0.2
buy	67.00	3.8
buy	67.00	13.5
buy	67.00	3.2
buy	67.00	1.3
buy	67.50	4.7
buy	67.50	0.5
buy	67.50	4.8
buy	67.00	2.9
buy	67.97	0.5
buy	67.98	0.7
buy	68.00	0.7
buy	68.00	0.1
buy	68.00	0.2
buy	67.00	5.3
buy	68.28	0.1
buy	68.28	0.4
buy	67.95	0.5
buy	67.11	0.4
16-17_XB	sell	89.10	1.0
	sell	90.00	1.8
	sell	89.10	2.0
	sell	86.00	1.0
	sell	86.00	8.8
	sell	86.00	2.2
	sell	74.54	4.0
	sell	74.55	0.6
	sell	74.36	0.1
	sell	74.36	0.4
	sell	74.31	0.6
	sell	74.31	0.5
	sell	74.31	0.4
	sell	74.31	0.5
	sell	74.31	0.4
	sell	70.18	0.4
	sell	69.80	0.4
	sell	69.90	0.1
	sell	69.90	0.4
	sell	74.28	3.0
	sell	74.28	0.1
	sell	74.28	0.2
	sell	74.28	0.4
	sell	74.28	0.6
	sell	74.40	1.5
	sell	74.40	0.1
	sell	74.40	0.6
	sell	74.40	2.8
	sell	74.40	2.0
	sell	74.40	5.0
	sell	74.40	5.0
	sell	74.40	6.1
	sell	74.40	0.8
	sell	74.40	0.6
	sell	74.40	0.1
	sell	79.13	1.5
	sell	79.13	0.1
	sell	79.28	0.1
	sell	79.27	0.6
	sell	82.98	0.9
	sell	83.02	0.2
	sell	83.02	1.3
	sell	83.22	0.4
	sell	83.22	0.9
	sell	83.22	1.9
	sell	83.22	0.4
	sell	83.14	0.1
	sell	83.30	0.1
	sell	83.34	0.4
	sell	83.34	0.9
	sell	83.34	2.0
	sell	83.34	0.1
	sell	83.26	0.4
	sell	88.45	5.0
	sell	88.45	0.1
	sell	88.45	5.1
	sell	88.45	5.1
	sell	88.45	4.7
	sell	84.11	3.4
	sell	84.11	5.6
	sell	84.83	0.9
	sell	84.05	5.0
	sell	84.03	3.5
	sell	82.13	0.3
sell	82.12	0.1
sell	77.38	5.0
sell	77.38	1.0
sell	77.38	1.0
sell	77.38	5.0
sell	77.38	1.0
sell	85.03	1.4
sell	85.02	4.6
sell	85.02	0.4
sell	85.02	5.0
sell	85.01	1.6
sell	85.08	0.2
sell	85.07	0.8
sell	87.00	0.1
sell	87.00	5.0
sell	87.00	5.0
sell	87.00	5.0
sell	87.00	5.0
sell	87.00	5.0
sell	87.00	5.0
sell	87.10	1.0
sell	92.57	1.0
sell	87.25	0.1
sell	87.23	3.9
sell	82.21	1.0
sell	83.60	0.3
sell	84.59	5.0
sell	84.59	4.7
sell	90.00	1.0
sell	87.02	0.2
buy	74.31	2.0
buy	74.31	0.6
buy	74.31	0.1
buy	74.31	2.3
buy	74.31	2.7
buy	74.31	2.3
buy	74.31	2.7
buy	74.31	2.3
buy	74.31	2.1
buy	74.31	0.5
buy	74.31	0.4
buy	74.31	0.5
buy	74.31	0.4
buy	74.31	1.1
buy	74.31	5.0
buy	74.31	4.3
buy	74.31	0.7
buy	85.52	0.3
buy	85.54	0.3
buy	84.17	0.4
buy	84.19	0.3
buy	84.61	0.1
buy	84.62	0.9
buy	83.97	0.2
buy	83.98	2.6
buy	85.85	2.0
buy	85.85	2.2
buy	83.91	0.2
buy	83.92	0.1
buy	85.21	0.7
buy	89.13	0.1
buy	89.14	0.7
buy	89.34	1.7
buy	89.95	2.5
buy	92.42	0.1
buy	92.43	5.0
buy	92.43	5.0
buy	92.43	3.2
buy	87.62	0.7
buy	89.45	2.1
buy	89.97	0.1
buy	90.00	2.9
buy	91.00	5.9
buy	91.00	1.0
buy	91.00	3.1
buy	91.00	10.0
buy	91.00	1.9
buy	91.00	5.0
buy	91.00	0.1
buy	91.09	0.3
buy	89.61	0.2
buy	90.00	0.1
buy	92.97	1.4
buy	92.98	3.0
buy	92.99	4.0
buy	95.98	2.0
buy	95.98	1.6
buy	95.98	3.4
buy	95.98	1.6
buy	85.00	5.0
buy	85.00	5.0
buy	85.00	5.0
buy	85.00	5.0
buy	85.00	5.0
buy	85.00	4.7
buy	85.00	0.3
buy	85.00	1.2
buy	86.00	2.0
buy	86.00	1.0
buy	86.00	2.0
buy	85.00	3.8
buy	83.99	0.2
buy	83.99	0.2
buy	83.99	0.4
17-18_XB	sell	101.00	0.4
	sell	97.09	0.1
	sell	97.09	0.5
	sell	97.08	2.0
	sell	97.08	1.0
	sell	97.08	11.0
	sell	91.01	0.1
	sell	91.01	0.2
	sell	90.01	0.5
	sell	90.10	0.8
	sell	90.01	4.6
	sell	90.01	0.4
	sell	90.01	4.6
	sell	90.01	0.4
	sell	90.01	4.6
	sell	90.01	0.4
	sell	90.01	4.6
	sell	90.01	0.4
	sell	90.01	4.6
	sell	90.01	0.4
	sell	90.01	4.6
	sell	90.01	0.4
	sell	92.16	0.7
	sell	100.00	0.5
	sell	100.00	0.1
	sell	100.00	0.1
	sell	102.98	2.0
	sell	99.43	0.1
	sell	95.68	0.3
	sell	94.00	0.3
	sell	94.00	0.3
	sell	94.00	0.3
	sell	94.00	2.0
	sell	95.00	3.9
	sell	95.00	5.0
	sell	95.00	5.0
	sell	95.00	4.7
	sell	94.90	17.1
	sell	94.33	0.2
	sell	94.36	2.0
	sell	94.36	1.8
	sell	95.26	1.0
	sell	95.08	1.0
	sell	95.08	1.0
	sell	95.01	0.3
	sell	95.00	0.4
	sell	97.75	2.2
	sell	100.00	0.4
	sell	100.51	0.5
	sell	100.50	0.1
	sell	100.20	0.7
	sell	100.20	2.0
	sell	100.86	2.0
	sell	100.81	1.0
	sell	100.00	0.3
	sell	97.45	1.3
	sell	97.45	2.0
	sell	96.33	0.7
	sell	93.00	1.1
	sell	93.00	3.9
	sell	94.31	0.2
	sell	94.00	4.8
	sell	94.00	0.2
	sell	94.00	4.8
sell	92.74	5.0
sell	92.74	5.0
sell	91.84	3.0
sell	92.21	2.5
sell	92.00	2.9
sell	92.00	0.1
sell	91.86	2.0
buy	99.38	0.1
buy	99.39	0.7
buy	99.36	0.2
buy	99.37	0.2
buy	99.35	0.1
buy	99.36	0.9
buy	94.00	2.0
buy	97.12	0.1
buy	97.14	0.3
buy	97.40	1.5
buy	97.79	0.5
buy	97.80	5.0
buy	97.80	15.0
buy	97.80	5.0
buy	97.80	11.4
buy	93.00	0.7
buy	93.00	2.5
buy	93.00	1.8
buy	93.00	3.7
buy	93.00	0.2
buy	93.00	1.1
buy	93.00	0.9
buy	93.00	1.3
buy	93.00	1.7
buy	93.00	1.1
buy	93.00	5.0
buy	93.00	5.0
buy	92.00	5.0
buy	92.00	5.0
18-19_XB	sell	129.98	1.0
	sell	113.70	0.2
	sell	119.53	0.2
	sell	119.67	0.3
	sell	119.78	4.0
	sell	117.36	3.0
	sell	117.34	2.0
	sell	117.34	3.0
	sell	113.00	1.3
	sell	113.00	1.3
	sell	113.45	2.0
	sell	108.79	3.0
	sell	108.79	0.6
	sell	98.76	0.1
	sell	98.75	1.3
	sell	98.75	1.2
	sell	98.75	1.2
	sell	115.96	1.2
	sell	115.96	1.2
	sell	116.80	1.2
	sell	116.80	0.2
	sell	113.80	0.9
	sell	106.30	0.4
	sell	106.00	3.9
	sell	106.00	0.9
	sell	99.00	0.1
	sell	102.00	3.0
	sell	99.01	0.3
	sell	99.00	0.4
	sell	98.75	1.3
	sell	98.75	0.1
	sell	98.75	0.1
	sell	100.00	2.8
	sell	100.00	2.2
	sell	100.00	0.5
	sell	100.00	2.7
	sell	100.00	1.8
	sell	100.00	0.9
	sell	100.00	1.0
	sell	100.00	2.7
	sell	100.00	0.4
	sell	100.00	2.3
	sell	100.00	2.7
	sell	100.00	2.7
	sell	100.00	2.3
	sell	100.00	0.4
	sell	100.00	2.7
	sell	100.00	1.0
	sell	100.00	0.5
	sell	100.00	0.1
	sell	100.00	0.3
	sell	110.00	2.0
	sell	98.75	3.4
	sell	96.00	5.0
	sell	95.00	8.0
	sell	94.00	3.6
	sell	94.00	0.6
	sell	94.00	3.8
	sell	94.00	1.2
	sell	94.00	3.0
	buy	130.00	0.1
	buy	118.00	2.0
	buy	118.00	2.0
	buy	118.00	2.0
buy	118.00	2.0
buy	126.12	0.1
buy	122.88	0.3
buy	114.99	2.0
buy	114.99	0.3
buy	127.10	2.0
buy	127.10	1.4
buy	127.10	0.2
buy	124.81	2.0
buy	124.81	2.0
buy	128.40	0.2
buy	121.96	0.1
buy	121.97	5.0
buy	121.97	10.0
buy	117.00	4.9
buy	117.00	3.1
buy	112.00	5.0
buy	116.80	1.2
buy	116.80	0.2
buy	100.00	0.2
buy	99.99	0.6
19-20_XB	sell	136.20	1.0
	sell	133.67	0.2
	sell	135.00	4.0
	sell	138.50	5.0
	sell	144.37	1.6
	sell	144.36	2.1
	sell	144.35	1.0
	sell	144.00	0.4
	sell	144.33	0.5
	sell	144.32	0.3
	sell	144.32	0.5
	sell	144.80	0.7
	sell	144.80	0.2
	sell	144.80	0.3
	sell	147.27	0.9
	sell	165.90	0.5
	sell	165.90	0.8
	sell	151.19	5.0
	sell	151.19	5.0
	sell	151.19	5.0
	sell	151.19	2.0
	sell	121.56	0.5
	sell	121.56	0.7
	sell	151.90	3.0
	sell	130.00	5.0
	sell	130.00	5.0
	sell	130.00	5.0
	sell	114.02	0.7
	sell	114.00	0.3
	buy	132.71	5.0
	buy	132.71	15.0
	buy	132.71	10.0
	buy	137.00	0.7
	buy	137.00	0.7
	buy	137.00	0.7
	buy	137.00	0.7
	buy	137.00	0.7
	buy	137.00	0.5
	buy	142.78	1.7
	buy	139.99	0.2
	buy	142.04	0.4
	buy	142.78	0.1
	buy	142.78	1.3
	buy	144.99	0.9
	buy	145.00	0.1
	buy	145.00	0.1
	buy	144.99	0.1
	buy	144.99	0.1
	buy	144.99	0.1
	buy	144.99	0.1
	buy	144.99	0.7
	buy	144.99	0.7
	buy	144.99	0.3
	buy	134.99	0.2
	buy	138.00	1.1
	buy	139.00	5.0
20-21_XB	sell	166.15	0.2
	sell	166.15	0.8
	sell	162.11	0.2
	sell	166.01	4.0
	sell	169.92	0.4
	sell	169.92	0.3
	sell	169.89	4.3
	sell	169.89	0.9
	sell	169.89	0.2
	sell	169.86	3.9
	sell	169.86	1.7
	sell	169.86	3.3
	sell	169.86	2.3
	sell	169.86	2.7
	sell	169.86	2.9
	sell	169.86	2.1
	sell	169.86	3.5
	sell	169.86	1.5
	sell	190.00	3.0
	sell	181.24	3.2
	sell	181.24	1.8
	sell	190.29	0.5
	sell	190.27	0.1
	sell	190.27	0.2
	sell	233.35	2.0
	sell	233.35	0.2
	sell	233.35	0.3
	sell	233.45	2.0
	sell	238.45	2.0
	sell	200.00	1.0
	sell	169.97	2.0
	sell	170.00	1.1
	sell	165.52	0.9
	sell	165.52	5.0
	sell	165.52	5.0
	sell	165.52	5.0
	sell	165.52	4.3
	sell	155.62	0.7
	sell	155.62	3.9
	buy	162.09	5.0
	buy	162.09	16.0
	buy	166.87	4.0
	buy	166.52	4.0
	buy	165.89	0.6
	buy	165.51	0.4
	buy	189.75	0.6
	buy	189.92	0.4
	buy	189.92	0.4
	buy	188.70	0.2
21-22_XB	sell	130.10	1.0
	sell	134.55	0.2
	sell	134.67	0.1
	sell	142.01	4.0
	sell	154.00	4.5
	sell	154.00	0.5
	sell	154.00	2.9
	sell	154.00	0.5
	sell	154.00	0.5
	sell	154.00	1.1
	sell	154.00	5.0
	sell	154.00	2.4
	sell	154.00	0.5
	sell	154.00	1.6
	sell	154.00	0.5
	sell	154.00	2.0
	sell	154.00	1.1
	sell	154.00	0.5
	sell	154.00	0.5
	sell	154.00	0.9
	sell	154.00	1.8
	sell	154.00	1.9
	sell	154.00	0.5
	sell	154.00	0.2
	sell	154.00	0.5
	sell	154.00	0.1
	sell	155.35	0.3
	sell	154.63	0.1
	sell	154.62	0.2
	sell	154.57	0.9
	sell	154.38	3.7
	sell	153.15	0.8
	sell	160.48	1.0
	sell	151.36	0.9
	sell	151.36	0.8
	sell	151.36	1.0
	sell	151.36	1.3
	sell	151.08	3.0
	sell	158.71	2.0
	sell	154.70	5.0
	sell	154.70	5.0
	sell	158.00	0.2
	sell	158.00	0.2
	sell	154.87	1.5
	sell	154.85	3.1
	sell	161.70	1.5
	buy	128.00	3.4
	buy	127.55	5.0
	buy	127.55	15.0
	buy	127.99	5.0
	buy	128.01	6.0
	buy	138.49	0.5
	buy	138.56	0.2
	buy	138.57	3.3
	buy	151.89	1.4
	buy	152.00	0.1
	buy	156.14	0.2
	buy	156.15	1.0
	buy	156.20	1.8
	buy	154.16	7.0
	buy	154.17	3.0
22-23_XB	sell	113.32	1.0
	sell	112.00	0.4
	sell	116.01	4.0
	sell	116.13	5.3
	sell	116.13	1.7
	sell	117.02	4.8
	sell	117.02	0.7
	sell	119.99	0.4
	sell	121.93	1.0
	sell	120.76	0.1
	sell	120.61	0.9
	sell	121.46	0.3
	sell	121.20	0.1
	sell	121.20	0.2
	sell	121.06	0.4
	sell	120.53	1.0
	sell	123.62	1.0
	sell	122.25	5.0
	sell	122.25	0.8
	sell	122.24	4.2
	buy	113.98	0.5
	buy	113.99	1.5
	buy	112.00	5.0
	buy	112.00	5.0
	buy	112.00	5.0
	buy	112.00	5.0
	buy	112.00	2.0
	buy	112.00	0.4
	buy	121.86	1.4
23-T00_XB	sell	99.02	0.8
	sell	99.01	0.2
	sell	101.00	0.7
	sell	101.00	1.6
	sell	101.00	0.9
	sell	101.00	0.8
	sell	103.01	4.7
	sell	101.00	0.7
	sell	101.22	1.0
	sell	102.70	0.5
	sell	102.57	0.6
	sell	102.13	0.7
	sell	100.32	0.5
	sell	100.32	0.6
	sell	100.31	0.1
	sell	102.20	0.5
	sell	102.20	0.5
	sell	102.20	0.3
	sell	96.46	0.5
	sell	96.46	0.1
	sell	96.45	0.6
	buy	100.86	2.0
	buy	100.86	1.8
	buy	100.86	1.2
	buy	100.86	4.9
	buy	100.86	0.1
	buy	100.86	0.3
	buy	100.86	1.8
	buy	100.86	0.6
	buy	100.86	2.3
	buy	100.86	5.0
	buy	100.86	5.0
	buy	102.08	1.4
	buy	103.71	0.8
	buy	104.28	5.0
	buy	104.28	5.0
	buy	98.88	0.2
	buy	98.88	0.7
	buy	98.88	0.1
	buy	96.45	1.9
	buy	99.59	0.5
	buy	99.59	3.0
	buy	99.60	0.5
	buy	99.73	1.0
	buy	100.00	5.0
	buy	98.74	0.5
	buy	98.85	0.1
	buy	98.88	0.1
	buy	99.00	1.8
	buy	99.00	1.0
	buy	99.33	1.5
	buy	98.27	0.2
	buy	98.27	0.3
T00-T01_XB	sell	99.00	5.0
	sell	98.16	0.4
	sell	98.59	2.0
	sell	98.58	5.0
	sell	98.58	5.0
	sell	98.58	3.0
	sell	98.40	0.1
	sell	98.30	0.1
	sell	98.00	0.1
	sell	98.00	5.0
	sell	98.00	2.3
	sell	98.00	9.6
	sell	98.00	1.2
	sell	95.30	0.1
	sell	94.70	0.1
	sell	97.50	0.5
	sell	75.00	3.8
	sell	95.10	1.7
	sell	95.10	0.7
	sell	105.00	0.1
	sell	95.87	0.2
	sell	95.87	0.4
	sell	95.87	0.1
	sell	95.86	1.6
	sell	98.29	0.7
	sell	98.29	1.6
	sell	98.10	0.4
	sell	98.10	1.3
	sell	98.10	1.1
	sell	98.10	0.1
	sell	99.10	0.3
	sell	99.10	0.3
	sell	99.10	2.0
	sell	99.10	0.7
	sell	99.10	1.3
	sell	99.10	0.7
	sell	99.10	0.3
	sell	99.10	0.4
	sell	99.10	0.7
	sell	99.00	0.2
	buy	99.00	5.0
	buy	98.16	0.4
	buy	75.00	3.8
	buy	80.00	0.6
	buy	99.94	0.4
	buy	99.95	5.0
	buy	99.95	5.0
	buy	99.95	5.0
	buy	99.95	4.6
	buy	97.00	0.1
	buy	97.00	1.9
	buy	97.00	0.7
	buy	97.00	0.3
	buy	97.00	0.5
	buy	98.00	1.5
	buy	102.43	0.2
	buy	102.44	0.2
	buy	102.51	1.0
	buy	103.01	4.0
	buy	104.25	4.5
	buy	110.94	0.7
	buy	110.95	5.0
	buy	98.00	0.1
	buy	99.00	3.0
buy	99.00	0.9
buy	99.00	0.3
buy	99.00	0.3
buy	99.00	0.3
buy	99.00	0.1
buy	99.00	2.0
buy	99.00	3.0
buy	99.79	1.5
T01-T02_XB	sell	94.50	5.0
	sell	93.85	0.4
	sell	93.10	0.1
	sell	93.07	5.0
	sell	93.07	3.9
	sell	93.01	4.8
	sell	93.00	0.2
	sell	93.00	5.0
	sell	93.00	0.9
	sell	93.00	5.0
	sell	93.00	5.0
	sell	93.00	1.0
	sell	93.00	2.5
	sell	90.71	0.2
	sell	91.50	0.3
	sell	91.50	0.2
	sell	72.00	3.8
	sell	90.20	3.0
	sell	90.11	2.0
	buy	94.50	5.0
	buy	93.85	0.4
	buy	72.00	3.8
	buy	75.00	0.6
	buy	91.62	5.0
	buy	91.62	5.0
	buy	91.62	5.0
	buy	91.62	5.0
	buy	92.00	0.6
	buy	90.00	5.0
	buy	91.30	3.2
	buy	91.30	4.1
	buy	91.34	0.1
	buy	91.65	1.0
	buy	91.75	2.0
	buy	91.77	0.5
	buy	91.80	1.0
	buy	91.90	0.7
	buy	92.00	4.5
	buy	92.00	2.9
	buy	91.23	5.0
	buy	91.23	0.8
	buy	91.24	1.0
	buy	91.27	0.1
	buy	91.34	3.1
T02-T03_XB	sell	94.00	5.0
	sell	93.73	0.4
	sell	94.13	0.1
	sell	94.00	5.0
	sell	94.00	0.1
	sell	94.00	16.9
	sell	94.00	11.3
	sell	90.59	0.9
	sell	90.59	1.1
	sell	90.53	0.2
	sell	90.00	0.5
	sell	44.00	3.7
	buy	94.00	5.0
	buy	93.73	0.4
T03-T04_XB	sell	91.30	2.0
	sell	91.97	0.2
	sell	91.50	0.5
	sell	47.00	3.7
	buy	97.00	5.0
	buy	96.00	0.4
	buy	90.55	0.2
	buy	90.56	5.0
	buy	90.56	5.0
	buy	90.56	5.0
	buy	90.56	1.0
	buy	90.56	3.8
T04-T05_XB	sell	90.33	0.1
	sell	94.00	0.3
	sell	94.00	0.2
	sell	45.00	3.6
	buy	95.00	0.3
	buy	95.00	0.3
	buy	95.00	0.6
	buy	95.00	3.8
	buy	94.70	0.4
	buy	96.00	1.7
	buy	96.00	1.1
	buy	98.00	2.0
	buy	98.00	5.0
	buy	98.00	3.0
	buy	98.00	3.0
	buy	98.00	1.0
	buy	98.00	1.0
	buy	98.00	2.2
T05-T06_XB	sell	116.00	0.1
	sell	114.50	0.5
	sell	113.03	3.6
	buy	115.64	0.2
	buy	116.00	0.1
	buy	116.00	0.1
	buy	114.45	2.0
	buy	114.45	0.5
	buy	113.00	3.2
	buy	113.00	0.5
T06-T07_XB	sell	127.09	0.1
	sell	127.01	1.5
	sell	127.00	1.7
	sell	100.00	0.3
	sell	127.06	0.6
	buy	127.00	0.2
	buy	127.00	0.4
	buy	127.00	0.9
	buy	127.00	0.5
	buy	127.00	0.4
	buy	127.00	0.9
	buy	127.95	0.4
	buy	127.00	1.7
	buy	149.33	0.5
T07-T08_XB	sell	134.57	0.1
	sell	86.00	3.5
	sell	133.91	1.6
	buy	136.00	0.7
	buy	136.00	0.7
	buy	136.00	1.0
	buy	136.00	0.7
	buy	136.00	0.5
	buy	136.00	0.1
	buy	136.00	1.3
	buy	137.00	0.4
T08-T09_XB	sell	120.01	0.1
	sell	120.01	3.4
	sell	120.01	1.5
	sell	120.00	2.0
	sell	121.00	0.8
	sell	121.01	4.3
	sell	121.01	0.1
	sell	121.01	0.2
	sell	121.02	0.1
	sell	121.01	0.9
	sell	121.01	0.9
	sell	121.01	0.8
	sell	120.74	3.6
	sell	120.74	5.0
	sell	120.11	0.2
	sell	120.00	1.2
	buy	120.00	2.0
	buy	120.00	0.5
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	0.1
	buy	120.00	1.2
	buy	120.00	1.0
	buy	119.55	0.4
T09-T10_XB	sell	102.01	1.4
	sell	55.01	3.4
	sell	96.94	0.1
	sell	96.93	1.7
	sell	96.93	5.0
	sell	96.93	5.0
	sell	96.93	2.2
	sell	97.10	0.1
	sell	97.10	5.0
	sell	97.10	2.1
	sell	96.81	0.4
	sell	96.80	5.0
	sell	96.80	2.0
	buy	103.94	0.2
	buy	103.94	0.2
	buy	102.00	0.2
	buy	102.00	0.4
	buy	102.00	0.4
	buy	102.00	0.4
	buy	102.00	3.6
T10-T11_XB	sell	83.50	5.0
	sell	82.60	3.0
	sell	82.37	5.0
	sell	82.37	1.6
	buy	91.03	0.4
	buy	89.00	5.0
	buy	82.00	2.0
T11-T12_XB	sell	77.40	0.5
	sell	78.96	0.8
	sell	78.96	0.3
	sell	78.93	0.3
	sell	73.08	0.1
	sell	73.08	5.0
	sell	73.08	0.9
	sell	72.25	0.1
	sell	72.25	8.6
	sell	72.25	5.0
	sell	72.25	0.3
	sell	72.25	0.6
	buy	79.05	0.4
	buy	76.00	5.0
T12-T13_XB	sell	69.60	0.1
	sell	70.00	0.8
	sell	68.10	0.1
	sell	68.10	0.1
	sell	64.48	0.9
	sell	64.47	5.2
	sell	64.47	5.2
	sell	64.47	3.3
	buy	63.88	0.4
	buy	63.88	4.3
	buy	63.88	0.7
T13-T14_XB	sell	69.00	0.8
	sell	64.36	0.3
	sell	66.36	2.0
	sell	66.36	2.0
	sell	66.36	0.8
	sell	66.36	0.2
	sell	66.36	2.0
	sell	66.36	2.0
	sell	66.36	2.4
	sell	66.36	0.6
	sell	66.36	3.3
	sell	66.06	0.7
	sell	66.05	0.6
	sell	66.05	5.0
	sell	66.05	5.0
	sell	66.05	3.3
	buy	63.14	0.4
	buy	63.14	4.6
	buy	63.14	0.4
T14-T15_XB	sell	76.00	0.4
	sell	76.00	0.4
	sell	70.20	0.6
	sell	70.20	5.0
	sell	68.95	1.3
	buy	49.10	0.2
	buy	49.10	0.2
	buy	49.10	5.0
T15-T16_XB	sell	82.00	1.0
	sell	82.00	1.0
	sell	82.00	2.0
	sell	78.55	0.4
	sell	84.00	2.0
	sell	80.00	0.1
	sell	80.00	0.1
	buy	75.01	0.4
	buy	82.00	1.0
	buy	82.00	1.0
	buy	82.00	2.0
	buy	82.00	1.0
T16-T17_XB	buy	100.00	0.4
	buy	99.00	2.1
	buy	99.00	2.9
	buy	95.00	5.0
	buy	95.00	5.0
	buy	95.00	5.0
	buy	95.00	5.0
	buy	95.00	5.0
	buy	95.00	5.0
	buy	95.00	3.0
T17-T18_XB	buy	119.00	5.0
T17-T18_XB	buy	117.75	0.4
T18-T19_XB	buy	145.00	5.0
T18-T19_XB	buy	143.48	0.4
T19-T20_XB	buy	177.00	5.0
	buy	177.00	0.2
	buy	174.87	0.4
	buy	162.00	1.2
	buy	162.00	0.1
T20-T21_XB	buy	223.00	5.0
T20-T21_XB	buy	210.00	0.4
T21-T22_XB	buy	161.00	5.0
	buy	159.23	0.4
	buy	151.17	1.0
	buy	160.99	1.5
	buy	161.00	0.1
T22-T23_XB	buy	145.00	5.0
T22-T23_XB	buy	143.50	0.4
T23-TT00_XB	buy	126.50	0.4
	buy	126.00	4.0
	buy	126.00	1.0

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results