Trading in:

**Trades concluded in 13/12/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	92.47	1.0
	sell	92.46	0.3
	sell	92.03	0.2
	sell	92.03	1.5
	sell	92.04	0.8
	sell	92.03	0.7
	sell	92.06	0.2
	sell	92.05	1.3
	sell	90.18	1.0
	sell	90.17	0.5
	sell	90.29	1.5
	sell	87.06	0.1
	sell	87.05	0.2
	sell	87.02	0.3
	sell	87.23	0.1
	sell	87.22	0.1
	sell	87.22	0.2
	sell	92.00	0.3
	buy	93.34	2.5
	buy	93.35	1.0
	buy	93.41	1.0
	buy	93.50	5.0
	buy	93.50	5.0
	buy	93.50	5.0
	buy	93.50	5.0
	buy	93.50	5.0
	buy	93.50	5.0
	buy	93.50	5.0
	buy	93.50	2.9
	buy	93.64	0.1
	buy	96.82	2.0
	buy	96.83	0.9
	buy	96.83	1.1
	buy	96.83	0.6
	buy	96.83	1.1
	buy	96.83	1.2
	buy	96.83	0.5
	buy	96.83	0.1
	buy	99.32	5.2
	buy	99.32	4.0
	buy	99.33	5.0
	buy	99.33	3.0
	buy	99.39	0.5
	buy	99.58	2.3
	buy	96.83	3.0
	buy	99.99	0.1
	buy	99.99	0.1
	buy	99.99	0.1
	buy	99.99	5.0
	buy	99.99	5.0
	buy	100.00	2.0
	buy	100.88	4.7
	buy	100.42	0.9
	buy	100.42	0.1
	buy	99.59	0.1
	buy	99.62	0.2
	buy	100.08	1.0
	buy	100.09	2.0
	buy	100.10	1.0
	buy	100.15	0.7
	buy	98.28	1.0
	buy	98.29	0.5
	buy	98.29	3.5
	buy	98.40	0.9
buy	99.98	4.1
buy	94.00	0.5
buy	94.30	0.9
buy	94.31	0.4
buy	90.00	5.0
buy	90.00	5.0
buy	90.00	5.0
buy	91.30	3.0
buy	91.31	0.9
buy	91.33	0.6
buy	91.67	0.2
buy	91.77	1.3
buy	88.97	0.1
buy	92.30	1.0
buy	92.30	2.0
buy	92.00	0.3
buy	92.00	5.0
buy	92.00	0.3
buy	92.00	2.5
buy	92.00	1.3
buy	92.00	0.6
buy	88.12	0.7
03-04_XB	sell	94.81	4.3
	sell	88.90	2.0
	sell	88.90	0.5
	sell	88.88	1.0
	sell	89.22	1.5
	sell	89.22	2.0
	sell	92.00	0.1
	sell	92.00	0.1
	sell	92.00	0.3
	sell	92.00	0.1
	sell	92.00	0.5
	sell	92.00	0.4
	sell	89.28	1.0
	sell	89.27	0.1
	sell	89.26	2.0
	sell	89.22	1.9
	sell	89.22	0.1
	sell	89.22	0.3
	sell	88.75	1.6
	sell	88.60	0.5
	sell	88.60	1.0
	sell	88.24	1.4
	sell	88.24	0.1
	sell	88.84	1.0
	sell	88.83	0.2
	sell	88.69	0.3
	sell	88.69	0.7
	sell	88.69	1.3
	sell	88.65	0.1
	sell	88.53	0.1
	sell	88.35	0.1
	sell	88.23	1.2
	sell	88.23	0.8
	sell	88.22	1.2
	buy	93.13	0.9
	buy	93.22	2.0
	buy	93.26	0.8
	buy	94.80	2.0
	buy	94.81	1.3
	buy	94.81	5.0
	buy	94.81	5.0
	buy	94.81	5.0
	buy	94.81	0.2
	buy	94.81	6.0
	buy	94.81	0.6
	buy	94.81	0.5
	buy	94.81	0.7
	buy	94.81	0.7
	buy	94.81	4.3
	buy	94.81	9.9
	buy	94.81	5.0
	buy	94.81	0.1
	buy	90.00	3.8
	buy	90.00	0.9
	buy	90.00	0.3
	buy	90.00	5.0
	buy	90.00	5.0
	buy	91.83	1.0
	buy	91.84	5.0
	buy	91.84	0.3
	buy	91.85	1.5
	buy	91.85	5.0
	buy	91.85	5.0
	buy	91.85	2.2
buy	91.84	0.3
buy	91.85	2.8
buy	91.85	5.0
buy	91.85	5.0
buy	91.85	5.0
buy	91.85	1.9
buy	91.46	0.7
buy	91.70	5.0
buy	91.70	5.0
buy	91.70	5.0
buy	91.70	4.3
buy	88.37	0.1
buy	88.37	0.1
buy	88.37	0.1
buy	84.89	1.0
04-05_XB	sell	94.79	1.0
	sell	94.79	0.3
	sell	94.79	0.6
	sell	94.79	0.3
	sell	94.79	0.2
	sell	94.79	0.2
	sell	94.79	0.8
	sell	94.79	0.2
	sell	94.79	1.4
	sell	84.01	2.0
	sell	84.01	1.0
	sell	84.01	0.8
	sell	84.42	0.4
	sell	84.42	1.3
	sell	84.40	0.3
	sell	84.40	0.5
	sell	84.27	1.2
	sell	84.97	0.7
	sell	84.96	0.3
	sell	84.95	1.0
	sell	84.95	1.8
	sell	86.44	2.0
	sell	86.44	1.7
	sell	82.02	0.1
	sell	82.02	0.9
	sell	82.30	1.0
	buy	93.80	5.0
	buy	93.80	5.0
	buy	93.80	5.0
	buy	94.29	0.3
	buy	94.30	4.2
	buy	94.79	1.0
	buy	94.79	1.0
	buy	94.79	1.0
	buy	94.79	0.3
	buy	94.79	1.0
	buy	94.79	0.6
	buy	94.79	0.3
	buy	94.79	0.2
	buy	94.79	0.2
	buy	94.79	0.8
	buy	94.79	0.1
	buy	94.79	0.1
	buy	94.79	4.0
	buy	94.79	0.2
	buy	94.79	0.3
	buy	94.79	0.7
	buy	94.79	1.4
	buy	94.79	1.2
	buy	94.79	0.5
	buy	95.67	0.1
	buy	95.72	0.4
	buy	95.72	2.0
	buy	96.00	3.2
	buy	96.00	2.0
	buy	96.00	1.7
	buy	96.00	0.5
	buy	96.00	1.0
	buy	96.00	2.9
	buy	96.00	1.8
	buy	90.00	5.0
	buy	90.00	2.9
	buy	90.00	0.1
	buy	90.00	2.0
buy	90.00	0.2
buy	90.00	0.9
buy	90.00	3.9
buy	84.58	1.0
buy	84.58	0.2
buy	84.62	2.2
buy	84.70	5.2
buy	84.70	1.3
buy	84.80	0.1
buy	84.80	1.6
buy	84.80	1.8
buy	84.80	0.2
buy	84.80	1.4
05-06_XB	sell	96.29	0.1
	sell	96.29	0.1
	sell	96.29	1.0
	sell	96.29	0.1
	sell	96.29	0.1
	sell	83.84	1.1
	sell	82.66	0.9
	sell	82.66	1.8
	sell	82.54	0.5
	sell	82.53	0.1
	sell	82.04	1.4
	sell	82.04	1.6
	sell	81.73	0.1
	sell	84.11	0.6
	sell	83.09	0.9
	sell	83.08	0.1
	sell	83.04	0.6
	sell	82.93	0.4
	sell	82.93	1.7
	sell	83.05	1.0
	sell	83.05	0.1
	sell	83.04	0.1
	sell	83.04	0.8
	sell	82.99	0.1
	sell	82.99	0.1
	sell	82.99	0.4
	sell	82.99	0.4
	sell	82.80	0.5
	sell	82.79	0.1
	sell	82.79	0.5
	sell	82.71	0.7
	sell	82.71	0.3
	sell	82.62	1.7
	sell	83.00	3.0
	sell	82.92	0.1
	sell	82.90	1.0
	sell	82.41	0.9
	sell	82.41	4.1
	sell	82.41	0.9
	sell	82.41	1.3
	sell	82.40	3.5
	sell	82.31	0.2
	sell	82.31	1.0
	sell	82.25	0.5
	sell	82.19	1.0
	sell	82.15	0.2
	sell	82.15	0.1
	sell	82.13	0.2
	sell	82.13	0.2
	sell	82.00	1.8
	sell	82.00	5.0
	sell	82.00	1.1
	sell	81.61	0.1
	sell	81.14	1.0
	sell	81.14	2.0
	sell	81.13	0.8
	sell	81.13	0.4
	sell	81.13	1.1
	sell	81.12	0.5
	buy	96.20	0.9
	buy	96.20	5.0
	buy	96.20	5.0
	buy	96.20	0.5
	buy	96.21	2.0
buy	96.29	1.5
buy	96.29	7.3
buy	96.29	0.1
buy	96.29	0.1
buy	96.29	3.8
buy	96.29	0.1
buy	96.29	0.4
buy	96.29	0.2
buy	96.29	0.1
buy	96.29	0.2
buy	96.29	0.1
buy	96.29	0.1
buy	96.29	0.1
buy	96.29	1.0
buy	96.29	0.1
buy	96.29	0.1
buy	96.29	4.1
buy	96.29	0.5
buy	96.29	0.6
buy	96.90	5.0
buy	96.90	5.0
buy	96.90	5.0
buy	96.92	0.3
buy	96.98	0.1
buy	97.00	0.4
buy	97.00	0.3
buy	83.03	0.1
buy	83.03	0.4
buy	83.04	0.1
buy	82.18	0.4
buy	82.18	0.1
buy	82.18	0.2
buy	82.18	0.1
buy	82.18	0.3
buy	82.18	0.1
buy	82.18	0.1
buy	82.18	0.5
buy	82.18	0.1
buy	82.18	0.1
buy	82.18	0.1
buy	82.18	1.3
buy	82.18	0.2
buy	82.18	0.1
buy	82.18	0.1
buy	82.18	0.3
buy	82.18	0.4
buy	82.18	0.2
buy	83.11	1.0
buy	83.16	1.0
buy	83.20	1.2
buy	83.27	0.7
buy	83.40	1.0
buy	83.40	0.2
buy	83.40	4.9
buy	83.09	1.0
buy	83.99	5.0
buy	84.10	1.8
buy	84.12	0.1
buy	84.20	0.1
buy	84.59	1.0
buy	84.61	1.0
buy	84.72	1.0
buy	84.68	1.0
buy	84.74	1.0
buy	84.76	2.0
buy	84.99	3.0
buy	85.00	3.0
buy	84.20	1.3
buy	84.32	0.7
06-07_XB	sell	108.21	0.2
	sell	108.21	0.8
	sell	108.21	1.0
	sell	108.21	0.4
	sell	108.21	1.3
	sell	108.21	0.3
	sell	108.21	0.4
	sell	108.21	0.3
	sell	108.21	0.3
	sell	108.22	0.1
	sell	108.21	0.4
	sell	108.21	0.4
	sell	105.07	0.1
	sell	104.04	2.0
	sell	104.04	1.0
	sell	104.04	0.4
	sell	104.04	0.5
	sell	104.04	1.0
	sell	96.63	1.0
	sell	96.63	1.0
	sell	98.05	1.0
	sell	97.85	1.4
	sell	98.28	2.0
	sell	98.28	1.8
	sell	93.30	1.0
	sell	90.10	1.7
	sell	94.00	0.1
	sell	90.13	1.1
	sell	90.13	0.9
	sell	90.13	0.8
	sell	92.00	1.0
	sell	91.77	0.2
	sell	90.80	0.1
	sell	90.31	1.6
	sell	91.49	0.1
	sell	91.47	0.3
	sell	92.96	0.4
	sell	92.96	0.1
	sell	93.76	1.9
	sell	93.75	3.1
	sell	93.82	2.0
	sell	95.94	1.0
	sell	95.94	0.4
	sell	92.67	0.5
	sell	92.66	0.1
	buy	107.95	2.0
	buy	108.00	5.0
	buy	108.00	10.0
	buy	108.04	2.0
	buy	108.21	1.2
	buy	108.21	5.0
	buy	108.21	5.0
	buy	108.21	10.0
	buy	108.21	5.3
	buy	108.21	3.4
	buy	108.21	0.2
	buy	108.21	0.1
	buy	108.21	0.8
	buy	91.99	1.5
	buy	91.98	0.3
	buy	91.00	0.1
	buy	91.96	0.2
	buy	91.96	0.2
	buy	93.50	0.2
buy	94.45	3.0
buy	94.46	5.0
buy	94.46	4.0
buy	92.92	0.3
buy	94.80	5.0
buy	94.80	5.0
buy	94.80	5.0
buy	94.80	1.5
buy	94.97	3.5
buy	91.00	5.6
buy	91.00	0.1
buy	91.00	2.3
07-08_XB	sell	111.95	0.8
	sell	111.95	0.1
	sell	111.94	0.1
	sell	112.33	4.0
	sell	106.58	0.4
	sell	106.58	0.1
	sell	106.06	0.5
	sell	106.06	0.1
	sell	106.06	0.3
	sell	106.05	0.1
	sell	106.05	0.5
	sell	106.05	0.2
	sell	106.05	0.4
	sell	106.05	0.5
	sell	106.05	0.1
	sell	106.05	0.1
	sell	95.00	0.1
	sell	95.00	0.1
	sell	95.00	2.0
	buy	110.00	5.0
	buy	110.00	5.0
	buy	110.00	5.0
	buy	110.00	5.0
	buy	110.00	5.0
	buy	103.51	5.0
	buy	103.51	3.7
	buy	103.60	1.0
	buy	104.55	0.3
	buy	104.55	0.6
	buy	104.56	0.6
	buy	104.76	2.0
	buy	105.00	1.4
	buy	105.00	0.3
	buy	105.00	0.1
	buy	75.00	0.2
	buy	75.00	1.5
	buy	75.00	0.3
	buy	97.38	2.0
	buy	97.38	1.1
	buy	98.50	0.1
	buy	98.60	1.8
	buy	85.00	3.0
	buy	95.00	2.0
08-09_XB	sell	111.26	0.1
	sell	111.30	0.1
	sell	112.72	0.1
	sell	112.77	0.7
	sell	113.10	0.2
	sell	111.25	1.4
	sell	111.25	0.1
	sell	111.25	0.1
	sell	111.25	0.5
	sell	111.25	0.1
	sell	110.80	2.1
	sell	97.27	0.2
	sell	85.45	0.4
	sell	85.49	0.2
	sell	90.50	2.5
	sell	90.35	0.2
	sell	90.20	2.3
	sell	80.00	0.7
	sell	95.00	0.1
	sell	95.00	0.5
	sell	95.00	0.5
	sell	95.00	0.1
	sell	95.00	0.1
	sell	95.00	0.5
	sell	95.00	0.5
	sell	95.00	0.1
	sell	95.00	0.1
	sell	94.00	0.4
	sell	95.00	0.5
	sell	95.01	0.9
	sell	95.01	2.9
	sell	95.00	2.5
	sell	94.30	1.0
	sell	93.01	2.7
	sell	93.01	1.4
	sell	93.00	3.6
	sell	93.00	0.1
	sell	93.00	0.9
	sell	108.00	0.1
	buy	111.25	2.7
	buy	111.25	1.5
	buy	111.25	0.8
	buy	111.25	2.3
	buy	111.25	2.7
	buy	111.25	1.2
	buy	111.25	2.9
	buy	111.25	0.9
	buy	111.25	0.2
	buy	111.25	2.0
	buy	111.25	1.1
	buy	111.25	0.3
	buy	111.25	1.4
	buy	106.60	2.0
	buy	106.61	3.0
	buy	106.61	5.0
	buy	106.61	0.7
	buy	106.77	1.6
	buy	107.00	1.9
	buy	107.00	0.8
	buy	80.00	0.7
	buy	90.99	0.9
	buy	91.00	4.1
	buy	91.00	3.0
	buy	97.90	0.9
buy	97.96	1.1
buy	97.96	4.8
buy	98.92	0.2
buy	98.92	4.3
buy	95.00	0.5
buy	95.00	2.5
buy	111.11	2.0
buy	111.34	3.0
09-10_XB	sell	86.02	1.0
	sell	86.02	0.6
	sell	86.02	1.0
	sell	90.75	0.9
	sell	90.75	0.9
	sell	90.75	0.9
	sell	90.76	0.7
	sell	91.22	1.5
	sell	91.22	0.3
	sell	91.20	0.3
	sell	91.20	0.4
	sell	91.20	0.2
	sell	100.01	1.0
	sell	102.00	2.5
	sell	102.01	0.4
	sell	102.03	5.0
	sell	102.50	0.7
	sell	102.50	0.2
	sell	100.03	0.8
	sell	105.01	3.0
	sell	105.00	0.5
	sell	101.00	1.5
	sell	107.00	0.4
	sell	107.00	0.3
	sell	105.10	2.5
	sell	105.00	2.5
	sell	105.00	0.5
	sell	105.00	1.0
	sell	105.00	0.2
	sell	105.00	0.1
	buy	100.00	0.9
	buy	100.00	0.5
	buy	100.00	1.9
	buy	100.00	1.7
	buy	100.00	2.1
	buy	100.00	2.9
	buy	100.00	2.9
	buy	100.00	0.1
	buy	86.01	0.9
	buy	96.04	0.9
	buy	96.05	0.1
	buy	96.10	0.2
	buy	97.00	1.3
	buy	97.00	0.1
	buy	100.00	0.4
	buy	100.00	5.0
	buy	100.01	1.0
	buy	102.01	0.4
	buy	102.03	5.0
	buy	100.03	0.8
	buy	105.00	1.0
	buy	107.00	0.3
	buy	107.00	0.6
	buy	107.32	0.1
	buy	107.33	4.3
	buy	107.33	3.5
	buy	107.33	1.5
	buy	107.33	2.5
	buy	108.00	0.8
	buy	108.00	0.8
	buy	108.00	0.9
	buy	108.00	1.2
	buy	108.00	0.2
	buy	108.00	0.1
buy	108.00	0.6
buy	108.00	0.1
buy	108.00	0.1
buy	108.00	0.3
buy	108.00	0.3
buy	108.00	0.1
buy	108.00	0.1
buy	108.00	0.1
buy	108.00	1.8
buy	108.00	5.0
buy	108.00	3.2
buy	108.00	0.1
buy	105.00	0.5
buy	105.00	2.5
buy	105.00	0.5
buy	105.00	1.0
buy	105.00	0.2
buy	105.00	0.1
buy	105.00	0.3
buy	105.00	0.1
buy	119.12	1.6
buy	119.17	2.0
buy	119.24	1.4
buy	119.24	3.6
buy	119.85	1.4
buy	119.85	3.6
buy	119.85	1.4
buy	119.85	3.6
buy	119.85	1.4
buy	119.85	2.5
10-11_XB	sell	101.66	1.0
	sell	101.66	0.6
	sell	101.66	0.4
	sell	101.67	0.5
	sell	101.67	0.5
	sell	101.67	0.8
	sell	101.67	0.8
	sell	101.67	0.6
	sell	101.67	0.6
	sell	102.06	0.3
	sell	102.06	0.2
	sell	102.06	0.2
	sell	102.06	0.6
	sell	101.46	0.8
	sell	101.46	3.2
	sell	101.63	0.4
	sell	102.06	0.1
	sell	102.06	0.1
	sell	102.06	0.1
	sell	102.06	0.5
	sell	102.06	0.5
	sell	102.06	0.4
	sell	102.06	0.4
	sell	102.06	0.3
	sell	102.06	0.3
	sell	102.06	0.2
	sell	90.03	1.0
	sell	100.00	4.8
	sell	100.00	0.2
	sell	105.00	1.3
	sell	101.98	2.0
	sell	100.01	0.1
	sell	102.00	0.8
	sell	105.00	1.8
	sell	105.00	3.2
	sell	105.00	1.6
	sell	105.00	1.4
	sell	104.00	5.0
	sell	104.00	4.2
	sell	98.00	0.8
	sell	102.00	0.1
	sell	105.00	0.6
	buy	102.00	2.0
	buy	93.01	1.4
	buy	99.99	0.2
	buy	100.00	4.8
	buy	99.99	0.2
	buy	100.00	0.2
	buy	105.00	3.0
	buy	105.00	0.4
	buy	105.00	0.5
	buy	105.00	0.5
	buy	105.00	0.1
	buy	105.00	0.1
	buy	105.00	0.2
	buy	105.00	0.8
	buy	105.00	0.4
	buy	105.00	1.2
	buy	105.00	0.5
	buy	105.00	0.5
	buy	105.00	0.1
	buy	105.00	1.3
	buy	100.00	0.2
	buy	106.10	0.2
buy	106.10	0.2
buy	106.09	0.2
buy	102.00	0.8
buy	107.06	0.2
buy	107.07	0.3
buy	104.99	0.2
buy	104.99	0.2
buy	105.00	3.2
buy	105.00	1.6
buy	105.00	1.4
buy	106.58	0.2
buy	106.58	0.3
buy	102.06	5.0
buy	105.45	0.2
buy	105.46	0.8
buy	104.00	5.0
buy	104.00	4.2
buy	98.00	0.8
buy	98.20	0.2
buy	102.00	0.1
buy	102.00	0.2
buy	102.00	0.3
buy	105.00	0.6
buy	105.00	0.5
buy	105.22	0.2
buy	105.22	0.8
buy	105.23	1.2
buy	105.89	3.0
buy	105.89	2.0
buy	105.89	3.0
buy	105.89	1.1
buy	105.89	0.3
buy	105.90	3.6
buy	105.90	5.0
buy	105.90	0.1
buy	106.00	3.0
buy	104.62	1.3
buy	105.99	1.0
buy	107.20	0.5
buy	107.21	0.5
buy	107.00	1.9
buy	107.00	3.1
buy	107.00	4.3
buy	107.00	0.7
buy	107.10	1.0
buy	106.48	5.0
buy	107.03	2.0
buy	107.03	2.0
buy	107.04	2.3
buy	107.09	2.0
buy	107.27	1.7
buy	107.27	3.3
buy	107.30	5.0
buy	107.33	1.7
buy	107.33	3.3
buy	107.36	5.0
buy	107.39	1.7
buy	107.39	3.3
buy	107.42	5.0
buy	107.45	1.7
buy	107.45	3.3
buy	107.48	5.0
buy	107.51	1.7
buy	107.51	3.3
buy	107.54	5.0
buy	107.57	1.7
buy	105.00	0.2
buy	109.00	0.4
buy	109.90	1.1
buy	109.99	1.4
buy	110.00	1.9
11-12_XB	sell	100.01	0.1
	sell	100.01	0.4
	sell	92.64	0.8
	sell	92.63	0.2
	sell	96.39	0.1
	sell	100.00	5.0
	sell	102.00	0.8
	sell	102.00	3.6
	sell	98.39	3.0
	sell	98.00	5.0
	sell	98.00	2.0
	sell	101.00	0.1
	sell	102.99	0.2
	sell	103.00	0.8
	sell	103.00	4.0
	sell	103.00	0.2
	sell	103.00	0.8
	sell	103.00	1.7
	sell	100.01	2.0
	sell	100.01	2.0
	sell	101.73	1.0
	sell	101.73	1.0
	sell	101.73	0.1
	sell	95.00	1.0
	sell	104.96	0.3
	sell	96.24	0.2
	sell	104.96	1.3
	sell	102.13	1.0
	sell	102.12	0.2
	sell	102.00	0.8
	sell	104.96	0.7
	sell	104.98	0.8
	sell	104.98	0.7
	sell	101.00	0.2
	sell	101.01	0.3
	sell	102.11	0.2
	sell	102.11	0.2
	sell	102.02	0.2
	sell	102.01	0.7
	sell	102.00	1.0
	sell	100.00	0.5
	sell	97.01	0.2
	sell	97.00	0.8
	sell	108.09	2.0
	sell	108.09	0.3
	sell	108.09	1.7
	sell	98.00	0.5
	sell	103.01	0.2
	sell	103.00	0.4
	sell	100.26	0.5
	sell	100.51	0.2
	sell	100.50	0.5
	sell	100.48	0.3
	sell	100.51	0.2
	sell	100.50	0.3
	sell	103.01	0.2
	sell	103.00	0.3
	sell	113.00	0.1
	sell	113.00	0.1
	sell	110.00	0.1
	buy	100.00	5.0
	buy	98.00	5.0
	buy	98.00	2.0
	buy	98.01	1.1
buy	102.99	0.2
buy	103.00	0.8
buy	103.00	0.2
buy	103.00	0.8
buy	103.00	1.7
buy	103.00	0.1
buy	104.00	0.3
buy	105.00	0.2
buy	105.00	1.0
buy	105.00	1.7
buy	105.29	1.0
buy	105.31	1.1
buy	101.00	2.1
buy	101.00	2.9
buy	101.00	0.1
buy	105.00	2.0
buy	105.00	0.5
buy	105.00	2.5
buy	105.00	2.0
buy	105.00	2.0
buy	105.00	1.0
buy	105.00	1.0
buy	105.00	4.0
buy	105.00	1.7
buy	105.00	3.3
buy	105.00	5.0
buy	105.00	3.2
buy	105.00	1.8
buy	105.00	5.0
buy	105.00	1.0
buy	105.00	2.9
buy	101.00	2.9
buy	100.50	5.0
buy	102.04	1.9
buy	102.24	0.1
buy	101.73	4.1
buy	101.73	3.0
buy	101.73	1.0
buy	101.73	3.0
buy	101.73	1.0
buy	101.73	0.1
buy	101.73	1.0
buy	101.73	0.7
buy	101.73	0.1
buy	95.00	1.0
buy	102.00	1.0
buy	96.21	0.2
buy	104.96	1.3
buy	104.96	0.7
buy	104.98	0.8
buy	104.98	0.7
buy	106.31	0.3
buy	101.01	5.0
buy	100.00	0.5
buy	105.99	0.1
buy	106.10	0.3
buy	112.50	1.0
buy	112.50	1.0
buy	113.00	0.3
buy	113.00	0.4
buy	113.00	2.3
buy	113.00	0.7
buy	113.00	1.5
buy	113.00	0.1
buy	113.00	0.1
buy	113.00	0.1
buy	113.00	0.1
12-13_XB	sell	96.71	1.0
	sell	96.71	4.0
	sell	97.11	1.3
	sell	97.12	0.7
	sell	97.12	0.4
	sell	97.12	0.3
	sell	97.12	0.3
	sell	97.51	0.5
	sell	97.51	0.4
	sell	93.39	0.2
	sell	100.00	5.0
	sell	81.83	0.1
	sell	86.79	0.7
	sell	86.41	4.3
	sell	101.00	0.8
	sell	95.00	2.0
	sell	95.00	3.0
	sell	92.01	3.0
	sell	102.42	1.0
	sell	100.20	0.2
	sell	100.19	0.3
	sell	100.20	0.2
	sell	100.19	0.5
	sell	100.20	0.2
	sell	100.19	0.1
	sell	100.20	0.2
	sell	100.00	0.5
	sell	105.02	0.2
	sell	105.01	0.2
	sell	105.01	0.2
	sell	105.01	0.1
	sell	105.01	0.1
	sell	105.01	0.2
	sell	105.00	0.3
	sell	105.01	0.2
	sell	105.01	0.2
	sell	95.08	0.2
	sell	95.07	5.0
	sell	95.07	1.0
	sell	98.16	0.5
	sell	98.16	0.2
	sell	98.17	0.1
	sell	98.18	0.1
	sell	98.19	0.2
	sell	101.00	0.2
	sell	101.00	0.9
	sell	101.00	0.1
	sell	101.00	0.2
	sell	104.00	0.6
	sell	100.00	2.0
	sell	99.55	1.5
	sell	101.98	0.2
	sell	102.66	0.1
	sell	102.65	0.3
	sell	101.88	0.2
	sell	102.25	0.1
	sell	102.25	0.1
	sell	102.25	0.1
	sell	102.25	0.3
	sell	102.25	0.1
	sell	99.55	0.3
	sell	102.25	0.1
	sell	102.25	0.1
	sell	102.25	0.3
sell	102.25	0.1
sell	102.95	5.0
sell	102.95	0.2
sell	102.95	0.3
sell	102.95	3.5
sell	98.00	0.5
sell	97.50	0.3
sell	97.50	0.2
sell	98.00	0.4
sell	98.00	1.8
sell	102.90	0.2
sell	102.90	0.8
sell	102.90	0.6
sell	102.90	0.8
sell	102.90	0.2
sell	99.76	0.9
sell	99.10	0.8
sell	99.10	0.2
sell	99.51	0.2
sell	98.01	0.9
sell	101.99	0.5
sell	102.00	0.3
sell	102.00	0.7
sell	105.00	3.2
buy	86.41	4.3
buy	101.00	0.8
buy	101.00	0.3
buy	101.00	3.4
buy	101.00	0.1
buy	101.00	0.3
buy	101.00	0.1
buy	95.00	2.0
buy	95.00	3.0
buy	99.84	4.9
buy	99.95	5.0
buy	99.99	5.0
buy	99.99	0.1
buy	99.99	7.3
buy	92.01	3.0
buy	92.01	0.8
buy	99.99	2.0
buy	100.00	0.5
buy	105.00	0.5
buy	105.00	2.0
buy	105.00	0.5
buy	105.00	0.3
buy	103.97	2.2
buy	102.80	0.4
buy	102.86	4.6
buy	102.86	4.1
buy	102.92	0.9
buy	102.78	2.0
buy	95.07	5.0
buy	95.07	1.0
buy	98.18	2.0
buy	98.11	2.0
buy	98.12	1.0
buy	98.12	2.3
buy	98.12	2.1
buy	98.14	0.1
buy	98.14	0.1
buy	98.14	1.9
buy	98.14	1.0
buy	98.14	2.4
buy	98.14	0.5
buy	98.14	2.2
buy	98.14	0.1
buy	98.14	0.1
buy	98.14	0.1
buy	98.14	4.1
buy	98.00	0.2
buy	98.00	1.0
buy	98.00	2.0
buy	98.00	3.8
buy	99.01	0.7
buy	105.00	1.7
buy	104.58	1.0
buy	100.00	0.1
buy	104.00	0.2
buy	104.00	0.6
buy	104.00	0.1
buy	100.00	2.0
buy	100.00	0.3
buy	100.00	0.2
buy	100.00	0.2
buy	103.79	5.0
buy	103.91	4.6
buy	103.92	0.4
buy	103.92	2.1
buy	103.92	2.9
buy	103.92	2.1
buy	103.92	2.9
buy	103.92	2.1
buy	103.92	2.9
buy	103.92	2.1
buy	103.92	0.4
buy	100.00	15.0
buy	100.00	6.1
buy	100.59	1.7
buy	101.00	0.8
buy	101.00	2.1
buy	102.00	0.7
buy	102.00	1.2
buy	102.00	6.0
buy	103.59	1.1
buy	103.65	2.2
buy	105.00	0.8
buy	105.00	3.2
buy	105.00	5.7
buy	105.00	2.0
buy	105.00	3.7
buy	105.00	0.4
13-14_XB	sell	100.01	0.2
	sell	100.00	5.0
	sell	100.01	0.1
	sell	100.01	0.5
	sell	100.01	0.5
	sell	100.01	0.5
	sell	100.01	0.5
	sell	100.01	0.5
	sell	100.01	0.3
	sell	100.01	0.1
	sell	100.01	0.1
	sell	101.00	0.6
	sell	101.00	0.1
	sell	101.00	0.1
	sell	101.00	0.3
	sell	101.00	0.1
	sell	101.00	0.3
	sell	101.00	0.1
	sell	101.00	0.4
	sell	101.00	1.6
	sell	101.29	0.9
	sell	101.29	0.4
	sell	101.29	0.4
	sell	101.29	0.4
	sell	101.29	0.4
	sell	101.29	1.5
	sell	101.29	0.3
	sell	101.29	0.3
	sell	101.29	0.3
	sell	101.89	0.5
	sell	101.89	0.5
	sell	101.89	0.5
	sell	101.89	0.5
	sell	101.89	0.5
	sell	95.89	3.0
	sell	92.39	0.7
	sell	91.39	0.9
	sell	92.39	0.4
	sell	92.01	3.6
	sell	98.00	4.5
	sell	98.02	0.7
	sell	100.00	1.5
	sell	100.00	0.7
	sell	100.00	0.5
	sell	96.74	0.2
	sell	96.73	0.1
	sell	96.50	0.2
	sell	96.50	0.2
	sell	96.49	0.2
	sell	96.49	1.1
	sell	97.28	0.2
	sell	97.27	0.3
	sell	95.20	0.1
	sell	95.16	0.2
	sell	96.00	0.2
	sell	96.00	0.1
	sell	97.00	0.3
	sell	95.00	0.8
	sell	95.00	0.8
	sell	95.00	1.7
	sell	95.00	0.4
	sell	95.00	0.1
	sell	93.68	0.9
	sell	93.69	0.3
sell	93.50	0.2
sell	93.50	0.3
sell	93.49	0.2
sell	93.49	0.2
sell	93.49	0.1
sell	95.00	2.0
sell	95.00	3.0
sell	95.50	1.0
sell	95.50	0.2
sell	95.51	0.1
sell	103.00	0.4
sell	103.00	0.1
sell	104.00	0.4
sell	104.00	0.1
sell	100.99	0.9
sell	100.99	0.9
sell	100.99	0.9
sell	100.99	0.9
sell	100.99	0.2
sell	100.99	0.7
buy	100.01	0.1
buy	100.01	0.5
buy	100.01	0.5
buy	100.01	0.5
buy	100.01	0.5
buy	100.01	0.5
buy	100.01	0.3
buy	100.01	0.1
buy	100.01	0.1
buy	100.01	1.9
buy	103.25	0.9
buy	103.25	2.8
buy	103.25	0.7
buy	103.25	0.3
buy	103.25	0.3
buy	92.01	3.6
buy	98.00	4.5
buy	100.00	5.0
buy	100.00	0.8
buy	100.00	0.1
buy	100.00	0.3
buy	100.00	1.5
buy	100.00	0.3
buy	100.00	2.0
buy	100.00	0.7
buy	100.00	0.5
buy	101.00	2.4
buy	101.98	1.3
buy	101.99	0.1
buy	100.00	1.4
buy	98.00	5.5
buy	98.42	0.2
buy	98.44	0.8
buy	97.18	0.2
buy	99.41	2.0
buy	99.42	3.0
buy	99.43	2.0
buy	99.16	0.1
buy	99.17	0.1
buy	98.00	0.5
buy	95.01	0.5
buy	98.00	0.5
buy	99.97	0.4
buy	99.93	0.4
buy	96.50	0.3
buy	96.50	0.3
buy	96.50	0.5
buy	96.50	0.5
buy	98.20	0.7
buy	99.00	0.8
buy	100.80	2.8
buy	100.80	2.8
buy	100.80	0.9
buy	100.80	0.6
buy	100.80	0.6
buy	100.80	0.1
buy	100.80	0.1
buy	100.80	0.1
buy	100.80	0.1
buy	100.80	3.6
buy	100.80	0.1
buy	100.80	0.5
buy	100.80	0.1
buy	100.80	0.1
buy	100.80	0.1
buy	100.99	5.2
buy	100.99	1.5
buy	100.99	0.9
buy	100.99	0.9
buy	100.99	0.2
buy	100.99	0.3
buy	100.99	2.3
buy	100.99	0.9
buy	100.99	0.9
buy	100.99	0.2
buy	100.99	0.7
14-15_XB	sell	100.11	0.2
	sell	100.12	0.9
	sell	100.11	1.8
	sell	100.10	0.3
	sell	100.00	2.0
	sell	97.10	0.3
	sell	99.00	1.2
	sell	99.00	0.2
	sell	100.31	1.1
	sell	100.29	0.4
	sell	103.97	0.7
	sell	105.00	1.0
	sell	105.00	1.0
	sell	105.00	0.1
	sell	101.03	1.3
	sell	100.00	5.0
	sell	103.08	0.4
	sell	103.44	0.2
	sell	103.45	0.2
	sell	102.31	0.2
	sell	102.26	0.2
	sell	101.36	0.1
	sell	99.82	0.1
	sell	99.00	0.4
	sell	99.00	1.6
	sell	99.70	2.0
	sell	99.90	0.1
	sell	99.90	1.9
	sell	102.00	0.2
	sell	102.00	0.4
	sell	102.00	0.1
	sell	102.00	0.4
	sell	102.00	0.1
	sell	102.00	0.5
	sell	102.00	0.2
	sell	102.00	0.1
	sell	106.70	1.2
	sell	106.70	0.3
	sell	106.70	0.3
	sell	110.00	0.1
	buy	100.00	2.0
	buy	100.00	3.0
	buy	97.53	0.3
	buy	97.50	0.4
	buy	97.48	1.6
	buy	97.48	0.3
	buy	97.32	2.0
	buy	97.32	0.5
	buy	97.32	0.5
	buy	97.32	0.6
	buy	97.31	0.2
	buy	100.57	2.0
	buy	100.57	1.0
	buy	101.00	1.0
	buy	101.00	1.0
	buy	105.00	0.1
	buy	105.00	1.0
	buy	105.00	1.7
	buy	105.00	0.8
	buy	105.00	1.0
	buy	105.00	0.2
	buy	105.00	0.1
	buy	105.00	0.1
	buy	103.99	0.1
buy	103.99	0.1
buy	101.99	0.1
buy	101.97	0.3
buy	101.12	0.5
buy	101.46	1.6
buy	101.93	5.0
buy	101.93	0.2
buy	101.93	5.0
buy	101.93	5.0
buy	101.93	3.2
buy	101.19	2.9
buy	101.19	6.1
buy	100.05	1.4
buy	100.05	3.6
buy	100.05	5.0
buy	100.94	3.0
buy	100.94	2.0
buy	100.00	1.4
buy	100.00	0.6
buy	99.96	0.1
buy	99.90	1.9
buy	100.00	2.0
buy	100.00	1.0
buy	100.00	2.0
buy	100.00	0.1
buy	100.00	0.1
buy	100.00	0.2
buy	100.00	0.1
15-16_XB	sell	117.02	0.5
	sell	117.02	0.8
	sell	117.02	0.8
	sell	117.04	0.2
	sell	117.00	0.1
	sell	113.57	0.1
	sell	113.56	0.1
	sell	113.54	0.1
	sell	110.38	0.1
	sell	115.00	11.7
	sell	115.00	3.3
	sell	113.62	0.1
	sell	113.62	0.1
	sell	113.62	0.1
	sell	113.62	0.5
	sell	113.62	0.1
	sell	112.76	0.1
	sell	113.76	0.2
	sell	116.00	0.7
	sell	116.00	0.2
	sell	116.00	1.8
	sell	116.00	0.2
	sell	116.00	0.1
	sell	116.00	0.1
	sell	116.00	0.8
	sell	116.00	2.5
	sell	113.76	1.3
	sell	113.77	0.2
	sell	113.76	1.3
	sell	113.77	1.2
	sell	113.77	1.5
	sell	112.02	0.1
	sell	112.01	1.4
	sell	112.01	1.3
	sell	112.00	2.1
	sell	112.00	1.8
	sell	112.05	0.9
	sell	112.00	0.1
	sell	113.00	1.0
	sell	112.70	1.0
	sell	112.69	0.1
	sell	112.69	0.9
	sell	112.69	0.8
	sell	113.33	5.0
	sell	114.01	0.8
	sell	114.01	0.4
	sell	113.40	5.0
	sell	113.33	0.2
	sell	113.00	0.8
	sell	112.00	1.0
	buy	117.00	1.8
	buy	117.00	2.4
	buy	117.00	0.6
	buy	117.00	0.1
	buy	117.00	0.1
	buy	114.95	1.0
	buy	114.95	5.0
	buy	114.95	5.0
	buy	114.95	1.0
	buy	115.85	3.0
	buy	115.85	4.4
	buy	115.85	0.7
	buy	115.85	0.2
	buy	115.85	0.1
buy	115.85	0.4
buy	115.85	5.9
buy	115.85	0.3
buy	114.00	0.1
buy	115.99	2.0
buy	116.00	2.9
buy	116.00	0.3
buy	116.00	0.7
buy	116.00	1.8
buy	116.00	0.2
buy	116.10	0.3
buy	116.11	0.3
buy	114.97	0.1
buy	114.50	0.1
buy	114.50	0.2
buy	112.00	1.0
16-17_XB	sell	121.01	0.2
	sell	118.65	0.1
	sell	117.04	5.0
	sell	117.04	5.0
	sell	117.00	3.6
	sell	117.00	1.4
	sell	117.19	1.0
	sell	121.00	3.4
	sell	121.00	3.6
	sell	118.84	0.9
	sell	118.83	0.6
	sell	118.83	2.0
	sell	117.21	1.5
	sell	117.21	0.5
	sell	117.20	0.1
	sell	117.20	1.4
	sell	159.00	3.0
	sell	158.00	4.0
	sell	158.00	0.5
	sell	158.00	0.5
	sell	158.00	0.5
	sell	158.00	4.0
	sell	158.00	0.5
	sell	158.00	0.5
	sell	158.00	4.5
	sell	158.00	0.5
	sell	158.00	3.0
	sell	158.00	0.5
	sell	158.00	1.0
	sell	158.00	2.0
	sell	158.00	3.0
	sell	158.00	2.0
	sell	158.00	3.0
	sell	158.00	2.0
	sell	158.00	1.0
	sell	158.00	2.0
	sell	158.80	2.0
	sell	158.80	0.5
	sell	158.80	0.5
	sell	126.24	0.9
	sell	126.24	0.1
	sell	158.46	3.5
	sell	158.46	2.5
	sell	170.00	3.0
	buy	120.38	5.0
	buy	120.38	5.0
	buy	120.38	5.0
	buy	120.38	5.0
	buy	120.38	5.0
	buy	120.38	5.0
	buy	120.38	5.0
	buy	120.38	5.0
	buy	120.38	1.0
	buy	122.81	5.0
	buy	122.81	1.2
	buy	122.81	2.8
	buy	121.00	1.1
	buy	121.00	1.1
	buy	121.00	2.8
	buy	119.84	2.0
	buy	119.84	2.0
	buy	119.84	2.0
	buy	119.84	2.0
	buy	119.84	1.0
buy	117.31	0.2
buy	117.67	1.7
buy	117.67	7.0
buy	117.23	0.3
buy	121.40	0.2
buy	126.69	0.1
buy	126.69	0.1
buy	126.69	0.1
buy	126.69	0.1
buy	126.69	0.1
buy	126.69	0.1
buy	126.69	0.1
buy	138.88	2.0
buy	138.88	0.9
buy	138.83	0.1
buy	138.82	0.2
buy	138.82	0.3
buy	138.82	1.3
buy	138.83	0.9
buy	138.83	0.9
buy	138.83	0.9
buy	138.83	0.9
buy	138.83	0.9
buy	142.85	0.4
buy	142.85	0.1
buy	142.87	0.1
buy	142.87	0.4
buy	142.87	0.1
buy	142.87	0.2
buy	142.87	0.1
buy	143.17	0.9
buy	143.16	0.2
buy	148.98	2.5
buy	149.00	0.1
buy	158.12	0.2
buy	158.00	3.0
buy	158.00	2.0
buy	158.00	1.0
buy	158.00	2.0
buy	158.67	0.2
buy	158.68	0.8
buy	158.68	0.1
buy	158.80	2.0
buy	158.80	0.5
buy	158.80	0.5
buy	158.98	3.5
buy	158.98	0.2
buy	158.98	1.4
buy	159.10	3.1
buy	159.10	0.2
buy	159.10	5.0
buy	159.10	0.1
buy	155.00	0.2
buy	154.00	0.8
buy	154.00	0.2
buy	158.65	0.2
buy	158.66	0.8
buy	158.66	0.1
buy	158.91	0.1
buy	158.91	0.5
buy	158.91	0.2
buy	158.91	0.1
buy	159.10	0.1
buy	158.46	3.5
buy	158.46	2.5
buy	158.42	0.9
buy	158.42	0.9
buy	161.12	1.7
buy	161.12	0.2
buy	161.12	0.9
buy	161.12	0.2
buy	161.02	0.2
buy	179.50	5.7
17-18_XB	sell	122.08	0.1
	sell	122.08	0.1
	sell	120.00	0.2
	sell	125.66	0.1
	sell	125.68	0.5
	sell	125.68	0.5
	sell	125.72	0.1
	sell	125.76	1.5
	sell	125.00	12.0
	sell	125.00	3.0
	sell	121.72	0.1
	sell	123.89	0.3
	sell	123.99	0.8
	sell	123.99	1.7
	sell	121.99	0.1
	sell	122.27	0.9
	sell	122.26	0.6
	sell	122.26	0.3
	sell	122.13	0.9
	sell	122.03	0.9
	sell	122.00	0.4
	sell	122.00	0.1
	sell	121.26	0.3
	sell	120.03	0.2
	sell	124.98	5.4
	sell	124.98	1.6
	sell	129.38	1.0
	sell	133.01	0.9
	sell	133.00	1.1
	sell	133.00	1.5
	sell	135.00	1.5
	sell	140.91	2.0
	sell	145.78	1.6
	sell	145.78	0.4
	sell	145.78	0.4
	sell	145.78	0.3
	sell	145.78	0.3
	sell	145.78	0.4
	sell	145.78	0.1
	sell	145.03	1.5
	sell	145.03	0.8
	sell	136.33	1.2
	buy	118.71	5.0
	buy	118.71	5.0
	buy	118.71	5.0
	buy	118.71	5.0
	buy	118.71	5.0
	buy	118.71	1.8
	buy	120.42	3.2
	buy	120.42	0.2
	buy	120.42	4.8
	buy	120.42	0.2
	buy	120.42	4.8
	buy	121.30	4.2
	buy	121.99	0.8
	buy	125.00	12.0
	buy	137.16	0.2
	buy	137.17	1.2
	buy	137.17	0.2
	buy	128.12	1.5
	buy	136.47	0.2
	buy	129.28	0.6
	buy	129.28	0.2
	buy	141.10	0.7
buy	141.11	0.1
buy	137.07	2.6
buy	136.90	0.3
buy	136.91	0.9
buy	136.92	2.8
buy	136.92	0.4
buy	136.92	0.6
buy	136.92	0.9
buy	135.00	0.1
buy	135.98	1.0
buy	135.94	1.1
buy	135.93	0.1
buy	135.92	0.9
buy	135.91	0.2
buy	141.11	2.0
buy	141.11	0.2
buy	141.11	0.1
buy	141.11	0.5
buy	143.00	2.8
buy	142.99	0.2
buy	143.93	0.8
buy	143.93	0.2
buy	143.94	0.7
buy	143.94	0.1
buy	143.94	0.1
buy	143.95	0.1
buy	143.95	0.1
buy	144.00	0.1
buy	144.00	0.9
buy	144.00	0.8
buy	144.00	0.1
buy	144.00	0.2
buy	144.00	0.2
buy	144.00	0.2
buy	144.00	0.1
buy	145.00	1.0
buy	145.00	1.0
buy	145.78	1.6
buy	145.78	0.4
buy	145.78	0.4
buy	145.78	0.3
buy	145.78	0.3
buy	145.78	0.4
buy	145.78	0.1
buy	145.96	0.9
buy	145.97	2.5
buy	145.99	0.5
buy	145.99	0.9
buy	146.20	0.9
buy	146.20	0.6
buy	146.20	0.1
buy	139.90	0.1
buy	139.89	0.1
buy	139.89	0.2
buy	139.89	0.2
buy	139.00	4.7
buy	136.00	3.0
buy	136.00	2.0
buy	136.00	0.8
buy	136.00	3.0
buy	136.00	1.2
buy	136.00	5.0
buy	136.00	5.0
buy	136.00	3.8
buy	146.10	0.1
buy	146.10	1.0
buy	146.10	0.1
18-19_XB	sell	117.24	0.2
	sell	116.94	0.6
	sell	116.94	0.4
	sell	116.94	0.4
	sell	117.00	0.1
	sell	119.19	0.9
	sell	119.18	0.1
	sell	120.00	5.0
	sell	120.34	1.0
	sell	125.01	0.9
	sell	125.00	0.9
	sell	125.00	2.0
	sell	123.44	0.7
	sell	123.43	0.9
	sell	123.31	0.1
	sell	127.54	1.0
	sell	127.54	0.3
	sell	127.54	0.7
	sell	127.75	0.9
	sell	127.74	0.9
	sell	127.75	0.9
	sell	127.74	1.1
	sell	141.73	0.4
	sell	141.73	0.3
	sell	141.73	0.3
	sell	141.52	0.5
	sell	141.52	0.5
	sell	141.52	0.5
	sell	141.52	0.2
	sell	141.73	0.4
	sell	141.73	0.6
	sell	161.00	0.8
	sell	161.00	0.4
	buy	119.05	2.0
	buy	119.05	3.0
	buy	119.05	2.0
	buy	119.05	3.0
	buy	119.05	2.0
	buy	119.05	3.0
	buy	119.05	2.0
	buy	119.05	3.0
	buy	119.05	2.0
	buy	119.05	3.0
	buy	119.05	2.0
	buy	119.05	3.0
	buy	119.05	2.0
	buy	119.05	3.0
	buy	119.05	2.0
	buy	121.85	2.0
	buy	121.85	1.0
	buy	123.22	4.0
	buy	123.22	1.0
	buy	123.22	4.0
	buy	123.22	1.0
	buy	123.22	3.0
	buy	129.01	0.1
	buy	123.22	2.0
	buy	123.22	1.9
	buy	128.10	2.9
	buy	128.10	0.4
	buy	128.10	0.9
	buy	128.10	3.7
	buy	128.10	0.9
	buy	128.10	0.1
buy	127.53	0.9
buy	127.54	0.7
buy	127.67	0.5
buy	127.74	5.0
buy	127.74	2.0
buy	128.98	0.9
buy	128.99	0.6
buy	128.99	0.3
buy	129.01	0.6
buy	129.01	0.6
buy	132.00	0.1
buy	132.00	0.1
buy	127.74	2.4
buy	127.74	0.9
buy	127.74	1.1
buy	129.48	1.0
buy	131.00	0.3
buy	132.29	2.9
buy	134.89	0.2
buy	134.89	0.4
buy	134.89	0.1
buy	141.72	2.5
buy	141.73	0.4
buy	141.52	0.5
buy	141.52	0.5
buy	141.52	0.5
buy	141.52	0.2
buy	141.73	0.4
buy	141.73	0.6
buy	141.96	0.4
buy	141.96	0.6
buy	141.96	0.3
buy	141.96	1.0
buy	141.96	0.7
buy	141.96	1.3
buy	141.96	0.1
buy	141.96	0.6
buy	141.96	1.8
buy	141.96	1.7
buy	141.96	0.1
buy	141.96	2.4
buy	141.96	0.4
buy	141.96	0.7
buy	141.96	0.6
buy	141.96	0.6
buy	141.96	0.6
buy	141.96	0.1
buy	138.70	0.3
buy	146.20	0.7
19-20_XB	sell	120.05	1.2
	sell	119.10	0.3
	sell	119.10	0.3
	sell	119.10	0.1
	sell	119.10	0.2
	sell	119.10	0.2
	sell	119.10	0.1
	sell	119.10	0.2
	sell	119.10	0.1
	sell	118.33	0.1
	sell	118.33	0.2
	sell	118.33	0.2
	sell	118.33	0.2
	sell	118.33	0.2
	sell	119.11	0.6
	sell	117.79	0.2
	sell	100.00	0.6
	sell	120.04	1.0
	sell	122.00	3.4
	sell	122.00	2.6
	sell	141.00	1.8
	sell	141.00	0.4
	sell	144.24	1.6
	sell	136.00	1.7
	sell	136.03	1.0
	sell	136.02	0.9
	sell	136.00	0.1
	sell	140.00	0.8
	sell	140.00	0.2
	sell	138.51	0.7
	sell	138.50	1.0
	sell	138.03	1.8
	sell	142.60	4.0
	sell	144.80	1.0
	buy	114.30	3.3
	buy	114.30	1.7
	buy	114.30	3.3
	buy	114.30	1.7
	buy	114.30	3.3
	buy	114.30	1.7
	buy	114.30	3.3
	buy	114.30	1.7
	buy	114.30	3.3
	buy	114.30	1.7
	buy	114.30	3.3
	buy	114.30	1.7
	buy	114.30	3.3
	buy	114.30	0.3
	buy	118.33	1.2
	buy	118.33	0.1
	buy	118.33	0.1
	buy	118.33	0.1
	buy	118.33	0.2
	buy	118.33	0.2
	buy	118.33	0.2
	buy	118.33	0.2
	buy	118.33	0.1
	buy	118.33	0.2
	buy	118.33	0.2
	buy	118.33	0.1
	buy	118.33	0.1
	buy	118.33	0.2
	buy	118.33	0.2
	buy	118.33	0.1
buy	118.33	0.1
buy	118.33	0.2
buy	118.33	0.2
buy	118.33	0.5
buy	118.33	0.1
buy	118.33	1.8
buy	121.50	1.9
buy	121.50	3.1
buy	122.46	0.9
buy	122.46	1.8
buy	121.44	0.9
buy	140.00	12.1
buy	140.00	43.7
buy	142.98	0.9
buy	142.99	5.0
buy	142.99	5.0
buy	142.99	0.7
buy	137.00	0.1
buy	137.00	0.1
buy	140.00	0.3
buy	142.60	4.0
buy	150.00	0.4
buy	137.12	0.3
buy	137.12	0.1
buy	149.90	7.5
buy	137.12	0.4
buy	150.10	5.7
buy	150.00	5.3
buy	150.00	1.3
buy	137.12	3.2
20-21_XB	sell	113.86	0.2
	sell	114.00	0.6
	sell	120.00	1.0
	sell	120.00	1.0
	sell	120.00	2.0
	sell	120.00	0.2
	sell	120.00	0.2
	sell	120.00	0.2
	sell	120.00	0.2
	sell	122.01	0.1
	sell	122.28	0.3
	sell	122.47	0.7
	sell	122.51	1.9
	sell	122.55	0.7
	sell	126.07	0.9
	sell	126.09	2.1
	sell	126.09	2.7
	sell	125.83	1.0
	sell	125.82	1.8
	sell	125.82	1.1
	sell	125.82	0.9
	sell	125.94	2.0
	sell	125.94	1.7
	sell	117.04	0.7
	sell	117.03	2.8
	sell	121.39	0.1
	sell	117.04	0.9
	sell	117.03	3.0
	buy	105.32	1.8
	buy	114.00	0.6
	buy	115.00	5.0
	buy	115.00	5.0
	buy	115.00	5.0
	buy	115.00	5.0
	buy	115.00	5.0
	buy	115.00	5.0
	buy	115.00	3.3
	buy	115.00	1.7
	buy	115.00	0.5
	buy	117.00	5.0
	buy	119.39	5.0
	buy	119.41	2.0
	buy	119.49	2.0
	buy	119.50	0.7
	buy	120.00	1.8
	buy	120.00	1.0
	buy	120.00	1.0
	buy	120.00	1.5
	buy	120.00	0.3
	buy	120.00	0.3
	buy	120.00	2.0
	buy	120.00	0.2
	buy	120.00	0.2
	buy	120.00	1.1
	buy	120.00	0.2
	buy	120.00	0.3
	buy	120.00	0.2
	buy	120.00	1.4
	buy	120.00	0.2
	buy	120.00	0.6
	buy	120.00	0.2
	buy	120.00	0.2
	buy	120.00	0.3
	buy	120.00	1.0
buy	120.00	0.7
buy	120.00	0.4
buy	120.00	0.2
buy	122.39	0.9
buy	122.40	1.0
buy	123.38	0.8
buy	125.72	5.0
buy	125.72	0.2
buy	125.82	2.9
buy	125.82	1.9
buy	125.82	1.6
buy	125.82	0.5
buy	125.82	1.8
buy	125.82	1.1
buy	125.82	0.9
buy	125.82	0.5
buy	125.82	0.2
buy	125.82	3.4
buy	125.82	5.0
buy	125.82	4.7
buy	125.82	0.2
buy	125.82	0.1
buy	123.99	0.2
buy	123.86	0.1
buy	123.72	0.2
buy	123.72	0.2
buy	123.72	0.5
buy	123.72	0.5
buy	123.72	0.2
buy	123.72	0.2
buy	123.72	0.7
buy	123.72	0.2
buy	123.50	0.2
buy	123.50	0.9
buy	123.50	0.2
buy	123.50	0.9
buy	123.50	0.2
buy	123.59	0.9
buy	123.60	0.2
buy	123.60	0.2
buy	123.60	0.2
buy	123.60	0.2
buy	123.60	0.2
buy	123.57	0.1
buy	123.59	0.3
buy	123.32	0.4
buy	123.33	0.4
buy	127.00	0.3
buy	137.00	4.0
buy	140.00	4.0
buy	140.00	1.0
buy	140.00	1.3
buy	140.00	3.7
21-22_XB	sell	105.90	0.2
	sell	105.64	0.6
	sell	112.93	0.7
	sell	112.83	0.1
	sell	116.29	0.4
	sell	116.29	0.4
	sell	116.41	0.1
	sell	115.47	0.2
	sell	115.47	0.2
	sell	115.47	0.2
	sell	115.47	0.2
	sell	115.47	0.5
	sell	115.50	0.1
	sell	115.51	0.6
	sell	117.28	0.3
	sell	117.27	0.7
	sell	126.94	2.3
	sell	126.94	2.3
	sell	115.99	0.1
	sell	114.24	2.3
	sell	115.32	0.1
	sell	119.21	2.1
	sell	131.28	0.1
	sell	130.00	2.9
	sell	159.80	0.3
	sell	145.00	4.0
	sell	145.00	0.5
	sell	145.00	0.1
	sell	145.00	0.1
	sell	145.00	0.1
	sell	144.80	2.4
	sell	144.80	1.4
	sell	144.80	0.5
	sell	144.80	0.2
	sell	145.00	0.2
	buy	105.64	0.6
	buy	109.00	5.0
	buy	109.00	4.0
	buy	109.00	0.5
	buy	109.00	0.5
	buy	109.11	5.0
	buy	109.11	5.0
	buy	109.11	5.0
	buy	109.11	5.0
	buy	109.11	5.0
	buy	109.11	4.4
	buy	109.07	2.5
	buy	109.07	5.0
	buy	109.07	5.0
	buy	109.07	5.0
	buy	109.07	5.0
	buy	109.07	5.0
	buy	109.07	2.5
	buy	110.94	0.9
	buy	110.95	2.0
	buy	118.00	1.3
	buy	118.00	0.3
	buy	118.00	4.0
	buy	118.00	1.0
	buy	122.69	5.0
	buy	122.69	2.0
	buy	122.69	0.9
	buy	122.70	2.1
	buy	122.70	2.8
buy	122.72	2.2
buy	122.72	2.7
buy	139.78	0.9
buy	139.79	1.4
buy	141.50	0.9
buy	141.51	1.4
buy	141.51	0.5
buy	145.00	0.1
22-23_XB	sell	100.12	0.2
	sell	101.00	0.6
	sell	103.04	1.0
	sell	118.00	0.1
	sell	118.00	0.6
	sell	118.00	0.2
	sell	114.80	0.9
	sell	120.80	1.3
	sell	120.80	0.4
	sell	123.00	1.1
	sell	118.55	0.2
	sell	118.54	0.9
	sell	117.00	0.1
	sell	117.00	1.2
	sell	122.80	1.3
	sell	122.80	1.3
	sell	138.95	0.2
	sell	138.32	0.3
	sell	137.00	0.7
	sell	137.00	1.2
	buy	101.00	0.6
	buy	103.90	0.5
	buy	103.90	4.5
	buy	103.90	0.5
	buy	103.90	4.5
	buy	103.90	0.5
	buy	103.90	4.5
	buy	103.90	0.5
	buy	103.90	4.5
	buy	103.90	0.5
	buy	103.90	4.5
	buy	103.90	0.5
	buy	103.90	4.5
	buy	103.90	0.5
	buy	103.90	4.5
	buy	103.90	0.5
	buy	103.90	4.5
	buy	103.90	0.5
	buy	103.90	4.5
	buy	103.90	0.5
	buy	103.90	3.9
	buy	104.56	6.2
	buy	104.56	3.8
	buy	104.58	6.1
	buy	104.58	5.0
	buy	104.58	6.1
	buy	104.58	2.8
	buy	104.37	0.1
	buy	104.50	2.6
	buy	120.37	0.9
	buy	120.38	1.0
	buy	120.80	1.3
	buy	120.80	0.4
	buy	121.00	1.4
	buy	121.00	1.7
	buy	121.00	3.3
	buy	121.00	1.7
	buy	121.00	3.3
	buy	121.00	1.7
	buy	121.00	3.3
	buy	120.99	0.9
	buy	121.00	0.8
	buy	121.00	0.9
	buy	121.00	5.0
buy	120.99	0.9
buy	121.00	1.5
buy	124.37	3.3
buy	130.00	0.1
buy	130.00	0.1
buy	130.00	0.1
buy	136.70	0.1
buy	136.71	0.5
buy	136.71	0.5
buy	136.74	1.9
buy	130.00	2.7
buy	130.00	0.6
buy	130.00	0.3
buy	130.00	0.1
buy	121.00	0.3
23-T00_XB	sell	91.03	0.2
	sell	91.03	1.5
	sell	91.03	0.7
	sell	91.03	0.7
	sell	91.03	0.3
	sell	91.59	0.2
	sell	88.00	0.5
	sell	88.00	0.1
	sell	95.55	0.7
	sell	95.55	0.7
	sell	95.55	0.7
	sell	95.55	0.7
	sell	100.00	0.2
	sell	100.00	0.8
	sell	129.00	0.4
	sell	114.80	1.3
	sell	114.80	1.3
	sell	103.08	0.5
	sell	103.08	1.9
	sell	103.08	0.6
	sell	117.12	1.2
	sell	117.12	1.2
	sell	120.46	0.1
	sell	117.77	2.1
	sell	117.27	0.3
	sell	119.10	0.2
	sell	120.00	2.3
	sell	121.67	0.9
	sell	120.00	0.1
	sell	120.63	0.2
	sell	120.63	0.2
	sell	120.37	0.1
	sell	120.29	0.2
	sell	120.00	0.2
	buy	95.14	0.1
	buy	95.14	2.6
	buy	91.57	0.2
	buy	94.00	0.5
	buy	94.06	1.3
	buy	94.06	0.5
	buy	102.00	0.1
	buy	102.00	2.9
	buy	109.23	5.0
	buy	109.00	4.4
	buy	109.00	0.6
	buy	109.00	1.0
	buy	119.86	0.9
	buy	119.87	4.1
	buy	119.87	0.9
	buy	119.88	2.0
	buy	122.99	1.2
	buy	128.95	0.9
	buy	128.95	1.0
	buy	130.00	4.0
	buy	130.00	1.2
	buy	130.00	2.6
	buy	130.00	0.6
	buy	130.00	0.3
	buy	130.00	0.3
	buy	120.00	0.3
	buy	125.00	1.3
	buy	125.00	0.3
	buy	125.00	1.3
	buy	125.00	2.1
buy	125.00	5.0
buy	125.00	0.7
buy	125.00	2.0
buy	125.00	0.4
buy	125.00	1.2
buy	125.00	0.7
buy	125.00	0.5
buy	125.00	2.0
buy	125.00	2.2
buy	120.00	5.0
buy	120.00	2.6
buy	120.00	2.4
buy	120.00	2.6
buy	120.00	1.4
buy	100.00	0.1
buy	115.00	3.0
buy	115.00	2.0
buy	122.96	0.9
buy	122.97	4.1
buy	114.01	0.5
buy	115.00	2.3
buy	115.00	0.5
T00-T01_XB	sell	87.00	0.6
	sell	92.00	1.6
	sell	92.00	0.3
	sell	95.00	1.0
	sell	90.00	0.1
	sell	90.00	0.2
	sell	90.00	0.2
	sell	89.00	1.0
	sell	89.00	0.4
	sell	89.00	0.4
	sell	89.00	1.5
	sell	89.02	0.1
	sell	89.02	0.4
	sell	89.02	0.1
	sell	89.02	0.1
	sell	90.83	0.5
	sell	96.80	0.3
	sell	96.80	0.2
	buy	100.00	5.0
	buy	100.00	5.0
	buy	100.00	5.0
	buy	100.00	5.0
	buy	95.93	1.9
	buy	95.98	0.9
	buy	96.10	0.2
	buy	97.85	0.9
	buy	97.86	0.1
	buy	97.86	0.4
	buy	90.00	0.1
	buy	90.00	1.0
	buy	90.00	0.1
	buy	90.00	0.2
	buy	90.00	0.2
	buy	90.00	0.4
	buy	91.08	5.0
	buy	91.08	0.6
	buy	96.42	0.2
	buy	96.42	0.2
	buy	96.42	0.2
	buy	96.42	0.1
	buy	96.43	0.1
	buy	96.43	0.2
	buy	96.43	3.8
	buy	101.00	0.2
	buy	100.99	0.1
	buy	105.00	1.0
	buy	105.00	1.0
T01-T02_XB	sell	87.00	0.6
	sell	91.00	0.1
	sell	91.00	0.1
	sell	92.00	0.2
	sell	94.94	0.1
	sell	94.94	0.1
	sell	94.94	0.2
	sell	92.00	1.0
	sell	107.00	0.7
	sell	119.25	1.7
	sell	119.25	1.3
	sell	107.03	0.9
	sell	107.02	0.8
	sell	111.13	1.9
	sell	114.80	1.2
	sell	114.80	1.2
	sell	114.80	0.2
	sell	114.80	0.3
	sell	114.80	2.2
	sell	114.80	0.3
	sell	115.00	3.0
	sell	115.00	3.8
	sell	115.00	0.8
	sell	115.00	0.4
	buy	91.85	2.4
	buy	94.17	0.1
	buy	94.69	0.1
	buy	96.46	0.3
	buy	95.00	0.1
	buy	105.00	0.1
	buy	105.00	4.9
	buy	105.00	5.0
	buy	105.00	5.0
	buy	105.00	0.4
	buy	105.00	4.4
	buy	105.00	0.2
	buy	105.00	0.8
	buy	111.05	0.8
	buy	111.06	0.9
	buy	111.13	1.9
	buy	111.33	0.6
	buy	111.72	0.3
	buy	111.99	0.1
	buy	120.00	0.7
	buy	120.00	0.5
	buy	119.98	1.0
	buy	119.98	1.0
	buy	115.00	0.4
	buy	114.80	0.3
T02-T03_XB	sell	80.00	0.4
	sell	80.00	0.2
	sell	85.00	0.1
	sell	86.52	1.0
	sell	86.52	1.0
	sell	86.52	0.5
	sell	86.52	0.7
	sell	86.52	0.6
	sell	86.52	2.5
	sell	86.52	0.4
	sell	86.76	0.9
	sell	86.76	0.9
	sell	86.76	0.2
	sell	86.76	0.2
	sell	86.77	0.9
	sell	91.00	0.9
	sell	91.00	0.1
	sell	91.00	0.1
	sell	91.00	0.1
	sell	91.00	2.0
	sell	91.00	0.6
	sell	91.00	0.1
	sell	91.00	0.8
	sell	91.00	0.1
	sell	91.00	0.2
	sell	101.00	0.3
	sell	101.00	0.1
	sell	100.00	1.0
	sell	101.90	2.0
	sell	101.90	0.4
	sell	102.00	0.4
	sell	100.00	0.8
	sell	100.00	0.1
	sell	100.00	0.3
	sell	100.01	0.9
	sell	100.00	0.8
	sell	100.00	0.2
	sell	104.00	0.1
	buy	100.00	2.0
	buy	100.00	1.0
	buy	100.00	0.4
	buy	100.00	3.0
	buy	100.00	1.0
	buy	100.00	0.6
	buy	104.00	2.0
	buy	104.00	0.1
	buy	104.00	2.9
	buy	104.00	1.2
	buy	104.00	0.5
	buy	104.00	0.4
T03-T04_XB	sell	76.55	0.6
	sell	79.49	0.3
	sell	82.87	0.1
	sell	82.87	1.1
	sell	82.87	0.2
	sell	82.87	0.2
	sell	82.87	1.2
	sell	87.97	1.0
	buy	78.77	0.2
	buy	89.61	2.0
	buy	89.61	3.0
	buy	89.61	2.0
	buy	89.61	3.0
	buy	89.61	2.0
	buy	89.62	0.2
	buy	89.63	2.8
	buy	89.63	2.2
	buy	89.69	0.1
	buy	89.90	1.0
	buy	89.90	0.7
	buy	89.90	0.3
	buy	89.90	0.3
	buy	89.90	0.4
	buy	89.85	0.4
T04-T05_XB	sell	80.00	0.4
	sell	80.00	0.2
	sell	86.00	2.9
	sell	86.00	0.2
	sell	86.00	0.3
	sell	86.00	0.7
	sell	86.00	0.5
	sell	86.00	0.2
	sell	86.00	1.7
	sell	86.00	0.3
	sell	86.00	1.0
T05-T06_XB	sell	82.00	0.4
T05-T06_XB	sell	82.00	0.2
T06-T07_XB	sell	82.00	0.6
	sell	94.00	0.5
	buy	87.76	5.0
	buy	87.76	5.0
	buy	87.76	1.2
	buy	87.76	2.7
	buy	87.76	1.1
	buy	87.76	5.0
	buy	87.76	5.0
	buy	87.76	0.1
	buy	93.27	0.9
	buy	93.28	0.4
	buy	93.30	1.0
	buy	94.00	2.0
	buy	94.00	0.5
	buy	94.00	0.1
	buy	94.00	0.1
T07-T08_XB	sell	85.00	0.6
	sell	87.79	0.1
	sell	103.00	0.4
	buy	97.49	2.8
	buy	97.49	0.2
	buy	97.51	5.0
	buy	97.51	1.0
	buy	97.51	5.0
	buy	97.51	5.0
	buy	97.51	5.0
	buy	97.51	1.2
	buy	97.52	2.8
	buy	97.52	1.6
	buy	97.52	1.4
	buy	102.77	3.0
	buy	102.80	2.0
T08-T09_XB	sell	85.00	0.6
	sell	94.00	1.4
	buy	85.00	0.6
	buy	101.12	2.4
	buy	101.12	2.6
	buy	101.12	5.0
	buy	101.12	5.0
	buy	101.12	5.0
	buy	101.12	2.4
	buy	101.12	2.0
	buy	102.00	0.6
	buy	102.00	5.0
	buy	102.00	2.4
	buy	102.00	2.6
	buy	102.00	5.0
	buy	102.00	5.0
	buy	102.00	4.4
T09-T10_XB	sell	95.00	0.6
	sell	107.00	0.1
	buy	95.00	0.6
	buy	106.23	5.0
	buy	106.23	1.0
	buy	106.23	4.0
	buy	106.23	4.0
	buy	106.23	1.0
	buy	106.23	5.0
	buy	106.23	5.0
	buy	106.23	5.0
	buy	106.23	4.0
	buy	106.25	1.0
	buy	106.25	4.0
	buy	106.43	1.0
	buy	107.00	5.0
	buy	107.00	3.8
	buy	107.00	0.5
	buy	107.00	0.1
T10-T11_XB	sell	97.00	0.3
	sell	97.00	0.3
	sell	97.00	0.1
	buy	102.00	5.0
	buy	102.00	5.0
	buy	102.00	5.0
	buy	102.00	5.0
T11-T12_XB	sell	95.00	0.1
	sell	95.00	0.2
	sell	95.00	0.1
	sell	95.00	0.1
	sell	95.00	0.1
	sell	95.00	0.1
	buy	95.00	0.1
	buy	103.04	1.0
	buy	103.14	3.0
	buy	103.14	1.0
	buy	103.14	5.0
	buy	103.14	4.0
	buy	103.14	1.0
	buy	103.14	5.0
T12-T13_XB	sell	90.00	0.1
	sell	90.00	0.1
	sell	90.00	0.5
	buy	95.69	0.7
T13-T14_XB	sell	70.00	0.7
	buy	70.00	0.7
	buy	100.55	1.5
T14-T15_XB	sell	90.00	0.3
	sell	90.00	0.3
	buy	99.63	0.8
	buy	100.00	4.2
T15-T16_XB	sell	100.00	0.6
T15-T16_XB	buy	109.20	5.0
T16-T17_XB	sell	112.00	0.6
	buy	121.56	0.9
	buy	121.56	0.3
	buy	121.57	2.0
	buy	121.58	0.2
	buy	122.00	1.6
T17-T18_XB	sell	115.00	0.6
T18-T19_XB	sell	115.00	0.6
T18-T19_XB	buy	121.00	5.0
T19-T20_XB	sell	115.00	0.6
	buy	120.00	0.7
	buy	120.00	4.3
	buy	119.00	0.1
	buy	124.37	2.0
	buy	124.38	0.9
	buy	124.39	1.4
	buy	126.00	2.0
	buy	126.02	5.0
	buy	126.20	0.3
	buy	126.70	5.0
	buy	126.73	2.1
	buy	126.80	3.9
	buy	126.90	1.8
T20-T21_XB	sell	109.00	0.3
	sell	109.00	0.3
	buy	117.91	0.9
	buy	118.04	2.0
	buy	118.58	2.0
	buy	118.59	0.1
T21-T22_XB	sell	96.00	0.6
T22-T23_XB	sell	94.00	0.3
	sell	94.00	0.3
	buy	93.99	0.9
	buy	93.99	0.1
	buy	100.98	2.0
	buy	100.98	1.4
T23-TT00_XB	sell	86.00	0.6

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results