Trading in:

**Trades concluded in 18/11/2025**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
02-03_XB	sell	81.23	0.3
	sell	81.23	0.5
	sell	80.71	0.5
	sell	80.71	0.2
	sell	81.57	0.5
	sell	81.57	0.3
	sell	82.70	0.5
	sell	82.69	0.4
	sell	82.69	0.1
	sell	81.40	0.5
	sell	81.41	0.2
	sell	81.87	5.0
	sell	81.87	2.0
	sell	81.55	0.2
	sell	81.55	1.8
	sell	79.50	1.0
	sell	79.49	4.0
	buy	81.38	0.3
	buy	79.50	0.2
03-04_XB	sell	82.16	0.4
	sell	82.16	0.4
	sell	82.19	3.0
	sell	82.19	2.0
	sell	82.19	0.8
	sell	83.00	0.1
	sell	83.00	0.1
	sell	83.00	0.1
	sell	83.00	6.3
	sell	83.00	3.4
	sell	82.90	0.4
	sell	82.90	4.6
	sell	82.90	0.4
	sell	82.84	4.6
	sell	83.80	0.1
	sell	83.80	1.0
	sell	83.73	1.0
	sell	83.73	0.9
	sell	83.73	2.7
	sell	79.92	0.8
	sell	79.92	0.3
	sell	79.91	3.0
	sell	79.65	0.9
	sell	81.01	1.0
	sell	81.01	1.8
	sell	81.01	2.2
	sell	81.00	0.3
	sell	80.90	0.5
	sell	80.00	0.1
	sell	80.00	0.1
	sell	80.00	0.7
	sell	80.00	0.6
	sell	80.00	0.1
	sell	79.78	1.0
	sell	79.63	0.4
	sell	79.83	3.0
	sell	79.83	2.0
	sell	79.82	0.7
	buy	82.20	0.1
	buy	82.20	0.1
	buy	80.97	0.1
	buy	80.97	0.1
	buy	80.97	0.1
	buy	80.97	0.9
	buy	80.97	0.3
	buy	80.97	0.5
	buy	80.97	0.1
	buy	80.97	0.1
	buy	80.97	0.1
	buy	80.64	0.2
	buy	80.65	3.0
	buy	80.66	0.6
	buy	80.68	0.2
	buy	78.93	0.1
	buy	78.93	0.1
	buy	78.93	0.1
	buy	79.34	0.1
	buy	78.93	0.1
	buy	78.14	0.2
	buy	78.14	0.2
	buy	74.99	0.5
	buy	74.99	0.1
	buy	74.99	0.3
	buy	74.99	0.9
buy	74.99	0.3
buy	74.99	0.8
buy	74.99	0.4
buy	74.99	0.4
buy	75.47	0.1
buy	76.90	0.5
buy	76.97	0.5
buy	76.97	0.2
buy	76.97	1.7
buy	76.97	0.5
buy	76.97	0.5
buy	76.97	0.5
buy	76.97	0.5
buy	76.97	0.5
buy	76.97	2.0
buy	76.97	0.1
buy	76.97	0.5
buy	76.97	0.3
buy	76.97	1.7
buy	77.87	5.0
buy	76.80	2.9
buy	76.80	2.1
buy	76.38	1.0
buy	76.80	2.9
buy	76.80	1.1
buy	76.80	0.4
buy	77.80	0.4
buy	77.80	1.2
buy	77.80	2.0
04-05_XB	sell	83.13	0.3
	sell	83.13	0.7
	sell	83.12	0.5
	sell	83.12	0.1
	sell	83.12	0.3
	sell	83.12	0.1
	sell	83.12	0.6
	sell	83.12	0.2
	sell	83.12	0.8
	sell	83.12	1.2
	sell	83.12	0.3
	sell	83.12	0.1
	sell	83.12	1.8
	sell	83.12	1.4
	sell	83.00	0.6
	sell	83.00	0.3
	sell	83.00	0.1
	sell	83.00	1.0
	sell	83.00	0.5
	sell	83.00	0.1
	sell	83.00	0.3
	sell	82.91	0.1
	sell	82.91	0.1
	sell	82.91	0.3
	sell	82.91	0.2
	sell	82.91	0.2
	sell	82.10	5.0
	sell	82.10	5.0
	sell	82.10	1.7
	sell	82.10	3.0
	sell	82.00	0.3
	sell	82.00	5.0
	sell	83.00	0.6
	sell	83.00	0.6
	sell	82.50	1.0
	sell	82.50	0.7
	sell	82.41	3.3
	sell	81.19	0.1
	sell	81.19	0.1
	sell	81.18	1.1
	sell	81.02	3.7
	sell	81.02	1.3
	sell	81.02	4.0
	sell	79.93	1.2
	sell	79.87	0.4
	sell	79.87	1.2
	sell	79.80	0.5
	sell	79.80	0.7
	sell	79.80	1.0
	sell	79.74	0.5
	sell	79.74	0.5
	sell	79.70	1.5
	sell	79.60	0.2
	sell	79.57	0.1
	sell	79.45	2.0
	sell	79.40	0.9
	sell	79.51	1.8
	sell	77.80	1.7
	sell	77.80	0.1
	sell	77.70	1.0
	sell	77.56	5.0
	sell	77.56	2.2
	sell	77.80	0.3
	sell	77.80	0.1
sell	77.71	2.4
sell	77.71	1.8
sell	78.21	1.0
sell	78.21	4.0
sell	76.52	0.1
sell	76.51	2.6
sell	76.51	1.9
sell	76.56	0.1
sell	76.54	4.9
sell	77.54	4.0
sell	77.39	5.0
sell	77.39	2.0
sell	77.38	3.0
sell	78.53	0.4
sell	76.85	0.1
sell	76.84	4.9
sell	77.13	0.1
sell	77.10	0.1
sell	76.95	3.0
sell	76.94	0.1
sell	76.54	0.1
sell	76.39	1.6
sell	77.69	1.0
buy	80.14	5.0
buy	80.19	2.7
buy	80.24	1.0
buy	80.28	1.3
buy	79.89	1.9
buy	79.90	0.1
buy	79.93	0.1
buy	79.98	2.9
buy	80.30	0.3
buy	80.30	0.1
buy	80.37	6.4
buy	80.37	1.0
buy	80.37	2.2
buy	79.30	2.0
buy	79.30	0.1
buy	79.30	0.2
buy	79.31	0.1
buy	79.31	0.2
buy	79.37	1.6
buy	79.40	1.0
buy	79.40	2.0
buy	79.40	0.5
buy	79.40	0.2
buy	79.41	1.0
buy	79.48	0.1
buy	79.49	1.0
buy	77.92	1.0
buy	77.92	2.0
buy	78.40	2.9
buy	78.49	2.1
buy	78.18	0.1
buy	78.19	5.0
buy	78.19	4.9
buy	78.80	0.3
buy	78.89	5.0
buy	78.89	5.0
buy	78.90	0.2
buy	78.90	0.6
buy	78.91	0.6
buy	78.99	3.3
buy	78.57	1.4
buy	78.57	1.0
buy	78.58	2.6
buy	78.89	2.0
buy	77.80	2.0
buy	77.90	0.1
buy	77.90	0.3
buy	77.93	0.2
buy	77.94	2.4
buy	77.33	0.1
buy	77.50	1.2
buy	77.50	0.1
buy	77.70	0.2
buy	77.76	3.4
buy	77.75	5.0
buy	77.75	5.0
buy	77.60	2.4
buy	77.75	2.6
buy	78.67	1.0
buy	78.73	1.0
buy	78.74	2.0
05-06_XB	sell	79.42	0.1
	sell	79.42	0.1
	sell	79.42	0.5
	sell	79.42	1.3
	sell	80.36	0.1
	sell	80.40	0.2
	sell	80.40	0.2
	sell	80.95	0.1
	sell	82.89	3.0
	sell	82.80	0.4
	sell	82.74	0.1
	sell	82.74	0.1
	sell	82.73	0.1
	sell	82.63	2.3
	sell	91.77	0.1
	sell	85.57	2.5
	sell	84.72	0.9
	sell	84.71	2.6
	sell	83.75	0.1
	sell	84.00	1.2
	sell	84.00	0.3
	buy	80.66	3.0
	buy	82.62	2.0
	buy	82.29	5.0
	buy	83.09	3.0
	buy	83.09	0.1
	buy	83.09	0.1
	buy	83.29	0.1
	buy	83.30	1.0
	buy	83.30	0.4
	buy	83.30	0.3
	buy	83.20	0.3
	buy	83.20	0.1
	buy	83.24	4.6
	buy	82.13	0.1
	buy	82.16	1.9
	buy	82.18	1.0
	buy	82.20	5.0
	buy	82.20	0.6
	buy	82.20	1.4
	buy	83.52	0.1
	buy	83.64	0.4
	buy	84.28	1.0
	buy	85.67	0.3
	buy	86.41	0.9
	buy	86.42	2.3
	buy	86.42	2.7
	buy	86.42	2.3
	buy	86.42	2.7
	buy	86.42	2.3
	buy	86.42	2.7
	buy	86.42	2.3
	buy	86.42	2.2
	buy	86.44	0.5
	buy	89.03	1.3
	buy	89.77	1.0
	buy	89.77	3.4
	buy	89.92	0.5
	buy	91.76	1.1
	buy	91.76	5.0
	buy	91.76	0.7
	buy	91.77	4.0
	buy	91.77	0.1
	buy	91.77	0.1
buy	91.77	0.1
buy	83.80	1.0
buy	83.80	4.0
06-07_XB	sell	101.10	0.6
	sell	101.10	0.2
	sell	101.10	0.2
	sell	101.10	0.2
	sell	101.10	0.4
	sell	101.10	0.4
	sell	101.10	0.1
	sell	101.10	0.1
	sell	101.10	0.1
	sell	103.14	2.0
	sell	105.00	10.0
	sell	100.91	1.0
	sell	100.91	0.5
	sell	102.52	0.2
	sell	102.52	1.7
	sell	102.51	2.0
	sell	102.05	3.1
	sell	99.80	1.3
	sell	99.79	2.0
	sell	102.61	4.0
	sell	102.59	1.0
	sell	102.20	0.1
	sell	102.16	1.1
	sell	102.22	1.2
	sell	102.21	0.8
	sell	105.00	4.3
	sell	105.00	1.8
	sell	105.00	1.8
	sell	105.00	1.8
	sell	105.00	0.3
	sell	106.32	1.4
	sell	106.32	0.2
	sell	106.32	0.1
	sell	106.32	0.1
	sell	110.00	0.7
	sell	103.80	0.9
	sell	103.79	3.4
	sell	106.43	0.9
	sell	106.42	2.0
	sell	106.28	2.0
	sell	105.00	0.2
	sell	105.00	0.1
	sell	104.60	0.1
	sell	102.00	1.8
	sell	102.00	0.1
	sell	102.00	0.1
	sell	102.00	2.4
	sell	102.00	0.1
	sell	102.00	0.1
	sell	102.00	0.1
	sell	105.00	0.2
	sell	99.01	0.1
	sell	99.00	1.3
	sell	99.00	0.6
	sell	99.00	0.3
	sell	105.00	0.3
	sell	93.01	0.1
	sell	93.00	2.4
	sell	99.00	2.4
	sell	99.00	0.5
	sell	99.00	1.1
	sell	93.02	0.8
	sell	93.01	1.2
	buy	94.17	0.1
buy	94.57	0.1
buy	94.82	3.0
buy	95.00	1.9
buy	94.45	3.0
buy	96.47	0.9
buy	96.48	1.0
buy	98.38	0.1
buy	94.00	5.0
buy	93.99	0.1
buy	93.99	0.1
buy	93.99	0.1
buy	93.99	0.1
buy	93.99	0.1
buy	93.99	0.1
buy	93.99	0.1
buy	93.99	0.3
buy	93.00	0.1
buy	93.00	0.2
buy	92.99	0.2
buy	92.99	2.5
buy	93.00	0.1
buy	93.00	0.3
buy	93.54	1.9
buy	96.17	1.5
buy	96.17	0.9
buy	96.17	3.0
buy	96.19	2.4
buy	95.68	0.9
buy	95.68	5.0
buy	95.68	1.0
buy	95.69	0.1
buy	95.73	0.6
buy	95.73	0.6
buy	95.73	0.2
buy	95.73	0.7
buy	102.88	2.8
buy	102.88	2.2
buy	102.00	2.4
buy	102.00	0.1
buy	99.00	0.5
buy	100.00	0.1
buy	100.00	0.2
buy	100.00	0.6
buy	99.00	0.2
buy	99.00	0.5
buy	99.00	0.5
buy	99.00	0.4
buy	99.00	0.7
07-08_XB	sell	115.27	0.1
	sell	115.27	0.2
	sell	115.27	0.2
	sell	115.27	0.5
	sell	115.27	0.1
	sell	115.27	0.1
	sell	115.27	0.5
	sell	115.27	0.5
	sell	116.70	0.7
	sell	116.70	0.3
	sell	116.70	0.2
	sell	116.70	0.2
	sell	116.70	0.1
	sell	116.70	0.1
	sell	116.70	0.3
	sell	116.70	0.3
	sell	115.30	0.4
	sell	115.30	0.4
	sell	114.18	5.0
	sell	114.18	1.0
	sell	114.17	0.9
	sell	111.53	0.2
	sell	111.52	2.9
	sell	108.65	0.3
	sell	108.42	2.7
	sell	108.42	2.3
	sell	108.42	1.0
	sell	108.41	1.2
	sell	105.07	2.0
	sell	105.06	1.0
	sell	105.01	4.5
	sell	106.73	0.5
	sell	105.10	9.5
	sell	105.07	0.1
	sell	105.00	0.1
	sell	105.00	5.0
	sell	105.00	5.0
	sell	105.00	4.8
	sell	105.71	2.5
	sell	105.20	2.5
	sell	106.23	2.0
	sell	105.00	0.5
	sell	110.00	0.1
	sell	104.01	0.2
	sell	104.01	0.2
	sell	104.00	0.1
	sell	104.00	0.1
	sell	104.00	3.8
	sell	104.00	5.0
	sell	104.00	1.2
	sell	104.00	3.8
	sell	104.00	1.2
	buy	105.00	3.6
	buy	105.00	1.4
	buy	103.89	1.9
	buy	103.86	0.1
	buy	103.83	0.1
	buy	103.84	0.9
	buy	103.64	0.4
	buy	103.61	0.9
	buy	102.96	1.6
	buy	103.00	0.8
	buy	103.00	0.1
	buy	102.82	0.3
buy	102.99	1.7
buy	102.99	3.0
buy	101.38	0.1
buy	101.47	0.6
buy	101.47	0.7
buy	112.93	0.6
buy	112.94	4.6
buy	115.00	0.8
buy	115.00	0.8
buy	114.45	0.1
buy	114.51	3.0
buy	115.04	1.9
buy	112.00	2.0
buy	113.00	0.9
buy	113.01	0.3
buy	113.66	0.4
buy	113.66	1.0
buy	113.66	0.2
buy	107.70	0.1
buy	107.80	0.2
buy	110.34	2.7
buy	105.20	2.5
buy	109.66	0.5
buy	109.20	2.0
buy	109.20	1.0
buy	109.72	2.0
buy	109.72	0.6
buy	109.73	0.3
buy	109.74	4.1
buy	110.45	1.0
buy	110.47	0.3
buy	110.48	1.7
buy	110.50	0.2
buy	110.50	0.3
buy	110.54	1.5
buy	109.00	3.0
08-09_XB	sell	108.35	1.5
	sell	108.34	2.0
	sell	108.30	0.5
	sell	108.25	1.0
	sell	100.91	0.5
	sell	100.90	5.0
	sell	100.86	0.9
	sell	100.83	0.2
	sell	100.00	3.4
	sell	100.72	3.3
	sell	100.72	1.7
	sell	100.72	2.3
	sell	100.72	1.0
	sell	100.72	1.7
	sell	100.72	2.5
	sell	100.72	2.5
	sell	100.72	1.7
	sell	100.72	3.0
	sell	100.72	0.1
	sell	100.72	0.2
	sell	100.72	0.7
	sell	100.72	0.1
	sell	100.72	2.0
	sell	100.72	0.5
	sell	100.72	0.6
	sell	100.72	0.9
	sell	100.72	0.2
	sell	100.72	3.6
	sell	100.72	0.4
	sell	100.72	0.5
	sell	100.72	0.5
	sell	100.72	4.7
	sell	100.72	0.3
	sell	100.72	5.0
	sell	100.75	0.6
	sell	100.74	0.9
	sell	95.55	5.0
	sell	95.55	5.0
	sell	95.55	5.0
	sell	95.55	0.7
	sell	98.76	1.0
	sell	96.61	5.0
	sell	96.58	0.5
	sell	96.61	0.1
	sell	96.08	1.0
	sell	95.46	0.1
	sell	100.96	2.1
	sell	99.07	0.1
	sell	98.85	0.3
	sell	90.00	0.3
	sell	90.00	0.1
	sell	77.82	2.0
	sell	95.00	0.2
	sell	98.16	1.3
	sell	95.00	1.0
	sell	95.00	0.9
	sell	95.00	1.2
	sell	95.00	1.2
	sell	95.00	3.0
	sell	95.00	0.6
	sell	95.00	0.7
	sell	95.00	0.1
	sell	95.56	2.5
	sell	95.56	1.3
sell	87.20	4.5
sell	87.44	1.0
sell	92.55	2.0
sell	86.98	0.2
sell	85.00	0.3
sell	85.00	0.2
sell	90.00	2.0
sell	80.12	5.0
sell	80.12	3.0
buy	113.99	0.2
buy	113.99	0.3
buy	113.99	0.5
buy	113.99	0.1
buy	113.99	0.1
buy	113.99	0.1
buy	113.99	0.8
buy	113.99	0.4
buy	113.99	0.1
buy	114.89	1.6
buy	114.88	0.1
buy	114.88	0.2
buy	114.87	0.3
buy	115.00	0.3
buy	115.00	1.0
buy	115.00	0.1
buy	115.00	0.3
buy	115.00	0.3
buy	115.00	0.2
buy	113.01	0.6
buy	113.01	0.4
buy	113.01	1.0
buy	113.01	1.7
buy	113.01	0.7
buy	115.24	0.1
buy	115.24	0.1
buy	115.74	0.1
buy	115.74	0.4
buy	115.74	1.0
buy	115.39	0.9
buy	115.43	0.2
buy	115.43	0.2
buy	115.43	0.1
buy	115.04	0.2
buy	115.04	0.2
buy	115.04	0.1
buy	115.04	0.1
buy	115.04	0.1
buy	115.04	0.1
buy	115.04	0.1
buy	115.04	0.9
buy	115.04	0.1
buy	115.04	0.1
buy	115.04	4.0
buy	115.04	0.1
buy	115.04	0.1
buy	115.04	0.1
buy	115.04	0.1
buy	115.04	0.1
buy	116.97	3.0
buy	116.98	0.9
buy	119.93	1.1
buy	113.10	0.2
buy	113.10	0.6
buy	113.10	0.6
buy	113.10	0.2
buy	113.09	0.2
buy	113.09	0.2
buy	113.09	0.6
buy	113.09	0.4
buy	109.18	3.9
buy	109.18	0.1
buy	109.18	0.1
buy	109.18	0.9
buy	109.18	1.9
buy	109.06	0.1
buy	109.00	0.1
buy	109.00	0.1
buy	108.97	0.1
buy	108.97	0.1
buy	108.97	0.1
buy	108.94	0.1
buy	104.00	0.1
buy	103.99	0.3
buy	103.99	0.3
buy	103.99	0.1
buy	103.99	0.2
buy	103.99	0.2
buy	103.99	0.2
buy	103.99	0.4
buy	103.99	0.4
buy	103.99	0.3
buy	104.00	0.5
buy	104.00	0.1
buy	103.99	0.1
buy	103.99	0.1
buy	103.90	0.1
buy	103.90	0.1
buy	103.90	0.1
buy	103.90	0.1
buy	103.90	0.6
buy	103.90	0.2
buy	103.88	0.2
buy	103.88	0.2
buy	103.88	0.2
buy	103.88	0.2
buy	103.84	0.3
buy	103.84	0.3
buy	103.84	0.3
buy	103.84	0.1
buy	103.98	0.7
buy	103.98	0.2
buy	103.99	0.2
buy	103.99	0.1
buy	103.99	0.1
buy	103.99	0.1
buy	103.98	0.1
buy	103.98	0.1
buy	103.99	0.1
buy	103.99	0.1
buy	103.99	0.2
buy	103.99	0.2
buy	104.00	0.2
buy	95.45	0.1
buy	95.45	0.1
buy	95.45	0.2
buy	95.45	0.1
buy	99.12	3.7
buy	99.13	0.2
buy	99.13	1.1
buy	95.16	1.0
buy	95.16	0.8
buy	95.16	0.2
buy	95.16	0.3
buy	95.16	0.3
buy	95.16	0.2
buy	95.16	0.1
buy	95.16	0.2
buy	95.00	1.2
buy	95.00	1.2
buy	95.00	0.1
buy	95.23	0.1
buy	95.22	0.1
buy	94.57	0.4
buy	94.92	5.0
buy	94.92	4.6
buy	92.04	0.1
buy	92.04	0.6
buy	92.81	0.7
buy	92.75	0.3
buy	92.75	0.3
buy	92.74	0.6
buy	92.74	0.3
buy	92.74	0.1
buy	92.88	0.8
buy	93.00	4.2
buy	93.00	0.6
buy	92.65	0.1
buy	93.00	0.1
buy	93.00	0.9
buy	93.00	0.7
buy	93.00	0.7
buy	93.00	0.1
buy	93.00	0.2
buy	93.00	0.2
buy	93.00	0.9
buy	93.00	2.0
buy	93.00	1.4
buy	91.72	0.1
buy	91.87	0.2
buy	93.57	1.2
buy	95.00	0.1
buy	95.00	4.0
buy	95.00	0.1
buy	95.00	4.0
buy	95.00	0.1
buy	95.00	0.5
buy	94.24	0.2
buy	94.25	4.8
buy	92.59	0.1
buy	92.60	0.2
buy	94.78	0.6
buy	94.16	0.1
buy	93.17	0.3
buy	93.00	0.5
buy	93.00	0.5
buy	93.00	0.9
buy	93.00	0.9
buy	93.00	0.9
buy	93.00	0.1
buy	93.00	0.7
buy	93.00	0.2
buy	93.00	0.8
buy	93.00	0.8
buy	93.00	0.2
buy	93.00	1.0
buy	93.00	1.0
buy	91.54	0.2
buy	91.54	0.2
buy	91.54	0.1
buy	91.54	0.1
buy	93.00	0.2
buy	91.58	0.6
buy	91.58	0.6
buy	88.00	0.9
buy	90.96	0.5
buy	93.00	0.1
buy	93.00	3.3
buy	93.00	0.1
buy	93.00	0.1
buy	93.00	0.9
buy	92.29	0.1
buy	91.84	0.1
buy	91.25	1.3
buy	91.30	3.7
buy	91.95	1.3
buy	93.00	1.0
buy	101.91	2.7
buy	90.00	5.0
buy	90.00	0.8
buy	97.00	2.0
buy	90.00	0.9
buy	90.00	0.9
buy	90.00	0.8
buy	90.00	0.6
buy	90.00	0.4
buy	90.00	0.5
buy	79.00	0.5
buy	79.00	0.5
buy	79.00	0.1
buy	79.00	0.1
buy	96.89	5.0
09-10_XB	sell	109.10	0.5
	sell	96.01	4.0
	sell	96.00	0.2
	sell	96.00	5.0
	sell	96.00	0.8
	sell	95.32	0.8
	sell	95.31	0.5
	sell	95.35	2.0
	sell	93.61	2.0
	sell	93.61	0.1
	sell	93.61	2.0
	sell	93.61	0.9
	sell	93.61	5.0
	sell	93.61	5.0
	sell	93.61	1.1
	sell	93.61	2.4
	sell	93.61	1.5
	sell	92.45	0.4
	sell	92.70	0.2
	sell	92.70	0.2
	sell	95.01	0.5
	sell	94.28	0.8
	sell	92.94	1.7
	sell	94.11	2.0
	sell	112.97	14.4
	sell	178.16	0.1
	sell	178.16	0.1
	sell	178.16	0.1
	sell	112.00	0.1
	buy	108.10	1.5
	buy	108.10	0.3
	buy	108.10	0.5
	buy	108.10	0.1
	buy	108.10	0.1
	buy	108.10	0.1
	buy	97.99	5.0
	buy	97.99	5.0
	buy	97.29	0.2
	buy	97.30	0.1
	buy	96.58	0.3
	buy	96.58	0.1
	buy	96.59	4.6
	buy	96.80	0.3
	buy	96.90	1.0
	buy	96.90	1.0
	buy	96.97	2.7
	buy	95.23	0.1
	buy	96.91	2.2
	buy	96.91	1.0
	buy	96.91	1.8
	buy	95.00	0.2
	buy	93.99	0.9
	buy	94.00	0.3
	buy	92.98	0.1
	buy	92.98	0.1
	buy	92.98	0.1
	buy	96.80	0.4
	buy	93.61	0.8
	buy	93.61	0.8
	buy	93.10	0.4
	buy	94.60	0.9
	buy	94.66	4.1
	buy	97.01	1.9
	buy	97.01	0.4
buy	94.65	0.7
buy	96.99	0.4
buy	96.00	0.3
buy	95.92	0.1
buy	95.92	2.9
buy	95.87	0.3
buy	94.27	0.4
buy	94.97	1.0
buy	94.97	0.3
buy	95.00	0.7
buy	95.00	0.3
buy	94.99	0.2
buy	96.98	0.3
buy	96.61	0.6
buy	96.61	0.2
buy	112.96	0.9
buy	112.96	0.9
buy	112.97	0.3
buy	112.97	14.4
buy	112.97	0.7
buy	112.97	1.7
buy	112.97	0.1
buy	112.97	0.1
buy	112.97	0.1
buy	112.97	0.1
buy	112.97	0.1
buy	112.97	0.1
buy	112.97	0.1
buy	112.97	0.1
buy	136.04	5.0
buy	112.97	0.1
buy	112.97	0.1
buy	112.97	0.1
buy	105.00	0.9
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.4
buy	105.00	0.1
buy	105.00	0.1
buy	110.00	0.9
buy	110.00	0.5
buy	110.00	0.2
buy	110.00	0.5
buy	110.00	0.4
buy	110.00	0.1
buy	110.00	0.1
buy	110.00	2.3
buy	110.00	1.9
buy	110.00	0.9
buy	110.00	1.1
buy	110.00	0.1
buy	110.00	0.1
buy	110.00	0.2
buy	110.00	0.2
buy	110.00	0.1
buy	110.00	0.4
buy	110.00	3.4
buy	110.00	0.1
buy	110.00	0.1
buy	110.00	0.2
buy	110.00	0.1
buy	110.00	0.1
buy	110.00	0.1
buy	135.00	0.9
buy	116.00	1.2
buy	116.00	0.8
buy	115.20	1.0
buy	110.00	1.0
buy	111.00	0.3
buy	111.00	1.0
buy	120.00	0.2
buy	120.00	0.5
buy	174.98	0.8
buy	174.99	1.1
buy	175.00	2.0
10-11_XB	sell	96.19	0.1
	sell	96.19	0.1
	sell	96.19	0.3
	sell	96.19	0.3
	sell	96.19	0.1
	sell	96.19	0.1
	sell	96.19	0.2
	sell	96.19	0.3
	sell	96.19	0.3
	sell	86.03	0.4
	sell	98.66	0.3
	sell	112.26	0.2
	sell	112.26	0.2
	sell	111.66	0.1
	sell	113.03	0.9
	sell	113.03	0.5
	sell	113.01	0.2
	sell	113.10	0.1
	sell	114.01	0.2
	buy	95.12	0.3
	buy	87.89	0.1
	buy	87.91	2.0
	buy	87.92	1.0
	buy	87.92	1.0
	buy	87.92	0.9
	buy	87.10	0.5
	buy	87.30	0.8
	buy	87.37	0.1
	buy	87.39	3.0
	buy	87.40	0.6
	buy	85.45	0.2
	buy	87.70	1.0
	buy	87.72	1.0
	buy	87.84	3.0
	buy	87.90	1.0
	buy	87.99	4.0
	buy	88.22	0.1
	buy	88.27	4.9
	buy	88.27	2.9
	buy	88.27	0.1
	buy	88.27	0.1
	buy	88.27	0.2
	buy	88.27	1.2
	buy	88.78	0.2
	buy	88.79	1.9
	buy	88.79	1.9
	buy	106.83	0.9
	buy	106.84	0.2
	buy	107.00	2.0
	buy	107.00	11.9
	buy	100.20	2.0
	buy	100.20	1.3
	buy	100.00	5.0
	buy	100.00	10.0
	buy	99.99	0.7
	buy	100.00	9.3
	buy	100.00	10.0
	buy	100.00	10.0
	buy	100.00	10.0
	buy	100.00	10.0
	buy	100.00	5.0
	buy	106.43	0.9
	buy	106.63	0.9
	buy	104.21	2.7
buy	104.21	2.3
buy	104.21	2.7
buy	104.21	2.3
buy	104.21	2.7
buy	105.00	5.0
buy	105.00	5.0
buy	110.00	5.0
buy	100.21	2.6
buy	108.99	0.2
buy	109.00	2.0
buy	110.00	2.8
buy	100.20	0.9
buy	109.99	0.2
buy	110.00	2.2
buy	110.89	0.6
buy	101.00	0.9
buy	101.00	4.1
buy	101.00	0.9
buy	101.00	4.1
buy	101.00	1.0
buy	100.00	0.8
buy	100.00	0.2
buy	100.00	0.2
buy	100.00	1.0
buy	100.00	0.6
buy	105.00	5.0
buy	100.00	10.0
buy	100.00	10.0
buy	100.00	5.0
buy	105.00	0.7
buy	108.97	1.1
buy	108.97	2.0
buy	108.95	0.8
buy	108.82	0.2
buy	108.83	1.8
buy	108.83	3.2
buy	108.83	5.0
buy	108.83	1.8
buy	108.70	0.9
buy	108.73	2.1
buy	108.73	0.2
buy	108.76	2.8
buy	108.82	0.3
buy	108.82	1.7
buy	120.98	0.9
buy	120.99	0.2
buy	120.99	1.1
buy	120.99	6.1
buy	119.99	0.6
buy	121.00	3.0
buy	121.00	1.4
buy	120.99	0.2
buy	120.99	0.1
buy	120.99	4.9
buy	115.00	3.0
buy	112.87	1.7
buy	113.20	1.7
buy	113.08	3.0
buy	121.00	4.0
buy	121.00	1.0
buy	121.00	2.0
buy	120.85	2.0
buy	120.85	0.2
buy	121.00	2.0
buy	121.00	0.8
buy	113.09	5.0
11-12_XB	sell	94.00	0.1
	sell	94.00	0.1
	sell	94.00	0.1
	sell	94.00	0.1
	sell	94.00	0.5
	sell	94.00	0.2
	sell	94.00	0.1
	sell	90.00	2.0
	sell	90.00	2.0
	sell	88.18	0.4
	sell	101.86	0.8
	sell	101.86	1.0
	sell	101.86	0.1
	sell	97.94	0.3
	sell	115.00	1.4
	sell	98.25	0.2
	sell	98.24	4.0
	sell	98.23	0.8
	sell	97.18	0.4
	sell	97.17	0.9
	sell	94.19	0.2
	sell	94.19	3.5
	sell	98.83	0.2
	sell	98.83	0.2
	sell	100.00	0.2
	sell	97.27	3.3
	sell	97.34	0.1
	sell	97.33	0.6
	sell	97.14	0.8
	sell	97.25	0.2
	sell	97.25	0.2
	sell	97.25	0.2
	sell	97.26	0.2
	sell	97.26	0.2
	sell	97.26	0.8
	sell	97.26	0.2
	sell	95.34	5.0
	sell	97.24	5.0
	sell	97.23	4.0
	sell	97.20	0.9
	sell	97.00	0.1
	sell	97.09	1.0
	sell	97.08	0.2
	sell	106.86	0.8
	sell	106.86	0.7
	sell	106.85	0.1
	sell	106.85	0.8
	sell	106.85	0.8
	sell	101.30	5.0
	sell	101.29	0.9
	sell	101.27	0.1
	sell	101.00	0.3
	sell	101.00	0.1
	sell	101.00	0.1
	sell	101.00	0.2
	sell	101.00	0.1
	sell	101.00	0.1
	sell	101.00	5.0
	sell	101.00	1.5
	sell	101.00	1.0
	sell	101.00	0.6
	sell	95.00	3.2
	sell	95.00	1.3
	sell	93.00	0.1
sell	93.00	0.1
sell	93.00	0.3
sell	93.00	0.1
sell	93.00	0.1
sell	93.00	0.1
sell	93.00	0.1
sell	93.00	0.1
sell	93.00	0.1
sell	93.00	0.1
sell	93.00	2.0
sell	93.00	0.1
sell	93.00	2.0
sell	93.00	0.1
sell	93.00	0.1
sell	91.15	0.8
sell	91.15	1.7
sell	89.14	0.5
buy	89.30	0.5
buy	89.30	0.5
buy	89.30	0.2
buy	87.83	0.2
buy	87.83	0.8
buy	90.51	3.0
buy	90.52	1.0
buy	90.52	1.0
buy	90.53	2.5
buy	90.58	2.0
buy	90.66	0.2
buy	90.91	0.1
buy	90.99	0.2
buy	90.89	0.1
buy	91.00	4.9
buy	90.99	4.8
buy	91.00	0.2
buy	100.60	4.0
buy	100.62	5.0
buy	100.64	0.9
buy	100.76	0.1
buy	100.75	0.9
buy	100.76	4.1
buy	100.77	2.0
buy	101.00	2.5
buy	101.00	0.1
buy	101.00	0.1
buy	101.00	0.3
buy	101.00	0.5
buy	101.00	1.4
buy	101.00	0.4
buy	101.00	0.1
buy	101.00	0.1
buy	101.00	2.5
buy	101.89	5.0
buy	101.89	5.0
buy	101.96	0.9
buy	101.97	4.1
buy	97.00	0.3
buy	104.99	5.0
buy	104.98	0.2
buy	104.99	4.8
buy	104.99	0.2
buy	104.99	2.8
buy	104.99	0.3
buy	104.99	0.8
buy	104.99	1.1
buy	104.99	3.9
buy	104.99	1.1
buy	104.99	1.9
buy	104.99	2.0
buy	103.98	3.0
buy	116.56	0.9
buy	116.57	0.8
buy	116.62	1.5
buy	116.62	4.8
buy	116.62	0.1
buy	116.62	0.5
buy	116.62	0.4
buy	116.62	0.1
buy	116.62	1.5
buy	116.62	0.4
buy	118.95	0.2
buy	118.96	5.0
buy	121.00	4.4
buy	121.00	5.0
buy	121.00	5.0
buy	121.00	0.4
buy	105.00	4.8
buy	105.00	3.0
buy	120.98	0.2
buy	120.99	2.0
buy	120.99	3.0
buy	120.99	2.0
buy	106.00	1.0
buy	106.00	1.0
buy	105.20	2.5
buy	105.20	3.8
buy	105.00	10.0
buy	105.00	10.0
buy	105.00	2.5
buy	105.00	7.3
buy	105.00	0.2
buy	105.00	10.0
buy	105.00	10.0
buy	105.00	10.0
buy	114.72	1.7
buy	114.72	3.3
buy	102.70	3.7
buy	102.70	2.5
buy	97.03	0.6
buy	97.03	4.4
buy	97.00	0.1
buy	97.00	0.1
buy	97.00	0.1
buy	97.00	1.0
buy	97.00	0.1
buy	97.00	0.1
buy	97.00	0.5
buy	97.00	2.0
buy	97.00	0.1
buy	97.00	0.4
buy	97.00	0.3
buy	97.00	1.2
buy	97.00	0.2
buy	97.00	0.2
buy	97.00	0.1
buy	97.00	0.3
buy	97.00	0.3
buy	97.00	0.5
buy	97.00	0.1
buy	97.00	0.1
buy	97.00	0.3
buy	97.00	0.3
buy	97.00	0.1
buy	97.00	0.1
buy	97.00	0.2
buy	105.00	5.0
buy	105.00	5.0
buy	105.00	5.0
buy	105.00	5.0
buy	105.00	0.5
buy	94.19	3.5
buy	98.99	0.9
buy	99.00	1.1
buy	96.77	0.7
buy	98.96	2.0
buy	97.96	0.1
buy	97.99	4.1
buy	104.96	0.2
buy	104.97	0.2
buy	109.00	2.0
buy	109.00	3.0
buy	106.84	1.1
buy	105.00	4.6
buy	105.00	3.0
buy	100.00	3.0
buy	105.98	0.9
buy	105.98	3.5
buy	95.00	0.3
buy	95.00	20.0
buy	95.00	1.3
buy	95.00	3.2
buy	93.00	2.0
buy	92.00	2.0
buy	90.00	1.2
buy	89.00	0.8
buy	89.00	0.2
buy	89.00	0.2
buy	89.00	0.8
12-13_XB	sell	93.00	0.4
	sell	93.00	0.6
	sell	92.48	0.1
	sell	92.48	0.1
	sell	97.52	0.3
	sell	104.36	0.2
	sell	102.00	3.7
	sell	100.00	1.3
	sell	99.20	0.4
	sell	103.01	0.5
	sell	103.01	0.5
	sell	103.01	0.5
	sell	103.01	0.5
	sell	103.01	0.5
	sell	103.01	0.5
	sell	103.01	0.4
	sell	103.01	0.4
	sell	103.01	0.1
	sell	103.01	0.1
	sell	103.01	0.4
	sell	103.01	0.4
	sell	103.01	0.2
	sell	103.00	0.2
	sell	103.01	0.2
	sell	103.01	0.1
	sell	103.01	0.1
	sell	103.01	0.1
	sell	105.00	0.7
	sell	105.00	1.0
	sell	99.16	0.2
	sell	99.15	0.3
	sell	99.15	1.5
	sell	106.00	0.6
	sell	106.00	0.6
	sell	106.00	0.6
	sell	106.01	0.1
	sell	106.01	0.1
	sell	106.01	0.1
	sell	106.01	0.1
	sell	109.00	0.1
	sell	109.00	0.2
	sell	109.00	0.2
	sell	109.01	0.3
	sell	109.01	0.3
	sell	109.01	0.3
	sell	109.01	0.3
	sell	109.01	0.2
	sell	105.00	0.7
	sell	105.00	4.3
	sell	104.00	0.3
	sell	103.01	4.7
	buy	90.01	0.8
	buy	88.12	0.5
	buy	88.12	0.5
	buy	91.24	3.0
	buy	91.24	2.0
	buy	91.56	1.0
	buy	91.84	1.0
	buy	92.86	2.0
	buy	92.64	1.3
	buy	92.64	0.3
	buy	92.64	0.7
	buy	92.64	0.1
	buy	96.00	0.2
buy	96.00	0.3
buy	101.87	5.0
buy	101.87	2.0
buy	101.89	0.9
buy	102.97	0.9
buy	102.98	1.0
buy	103.00	0.2
buy	96.00	4.5
buy	96.00	0.4
buy	102.53	0.9
buy	102.54	4.1
buy	102.53	0.9
buy	102.54	0.9
buy	102.54	4.1
buy	102.54	0.1
buy	102.54	0.8
buy	102.54	4.2
buy	102.54	0.8
buy	102.54	4.2
buy	102.54	0.8
buy	102.54	1.4
buy	102.02	5.0
buy	101.97	0.9
buy	101.97	4.1
buy	102.00	2.0
buy	102.00	3.0
buy	101.99	2.0
buy	101.99	3.0
buy	103.90	5.0
buy	104.35	0.9
buy	104.36	2.5
buy	104.36	4.2
buy	104.36	0.2
buy	104.36	0.1
buy	104.36	0.6
buy	104.36	0.3
buy	104.36	0.3
buy	104.36	0.1
buy	104.36	0.2
buy	104.36	1.6
buy	104.95	0.6
buy	104.96	3.6
buy	115.94	0.2
buy	115.94	0.6
buy	116.99	2.8
buy	105.00	3.8
buy	102.00	3.7
buy	98.10	0.1
buy	98.10	2.9
buy	98.10	0.3
buy	96.99	0.4
buy	96.99	0.4
buy	98.10	0.8
buy	98.10	0.4
buy	98.10	1.2
buy	96.99	0.5
buy	99.20	0.4
buy	100.00	2.0
buy	102.17	1.7
buy	102.17	2.5
buy	102.17	2.5
buy	102.17	0.1
buy	102.30	3.0
buy	105.00	0.7
buy	103.00	0.2
buy	105.00	5.0
buy	105.00	2.8
buy	100.01	0.3
buy	104.97	0.8
buy	102.50	1.2
buy	100.40	0.1
buy	100.99	0.7
buy	96.09	1.3
buy	99.33	3.0
buy	99.31	3.0
buy	99.26	1.0
buy	99.26	2.0
buy	99.22	1.0
buy	99.18	3.0
buy	98.89	2.0
buy	97.00	5.0
buy	101.77	0.2
buy	102.87	0.8
buy	102.87	0.7
buy	103.93	0.3
buy	103.17	2.0
buy	106.01	0.6
buy	107.98	0.9
buy	109.00	1.0
buy	109.00	0.6
buy	109.00	0.1
buy	109.00	0.1
buy	109.00	0.1
buy	109.00	0.1
buy	109.00	0.1
buy	109.00	0.1
buy	109.00	0.1
buy	109.00	0.1
buy	109.00	0.1
buy	109.00	0.1
buy	109.00	0.1
buy	109.00	0.2
buy	109.00	0.2
buy	109.00	9.4
buy	108.35	5.0
buy	108.35	5.0
buy	108.35	5.0
buy	108.35	4.6
buy	108.91	0.2
buy	108.92	0.2
buy	108.91	0.2
buy	110.00	4.8
buy	116.55	0.6
buy	116.56	2.7
buy	116.54	0.8
buy	116.53	0.3
buy	116.53	0.2
buy	116.54	0.1
buy	116.55	3.3
buy	116.55	1.1
buy	116.56	2.3
buy	117.00	0.6
buy	117.00	0.1
buy	117.00	0.3
buy	117.00	0.3
buy	117.00	0.1
buy	130.00	3.2
buy	130.00	1.0
buy	150.00	0.4
buy	150.00	4.6
buy	150.00	0.8
buy	129.99	0.5
buy	130.00	13.9
buy	129.95	0.4
buy	129.91	0.5
buy	129.92	0.1
buy	130.00	5.0
buy	129.86	4.6
buy	110.00	1.0
buy	106.00	0.9
buy	105.00	3.0
buy	119.99	4.2
buy	119.99	0.8
buy	105.00	7.0
buy	105.00	10.0
buy	105.00	6.8
buy	105.00	1.0
buy	105.00	0.1
buy	105.00	1.1
buy	105.00	0.2
buy	105.00	0.1
buy	105.00	0.7
buy	105.00	4.3
buy	105.00	1.1
13-14_XB	sell	105.68	0.3
	sell	105.98	0.4
	sell	102.37	0.5
	sell	105.01	0.4
	sell	105.00	1.4
	sell	102.50	0.1
	sell	112.07	0.1
	sell	123.13	0.9
	sell	123.14	0.6
	sell	125.94	0.4
	sell	127.17	0.1
	sell	127.18	1.5
	sell	127.17	0.7
	sell	127.17	0.4
	sell	127.17	0.4
	sell	127.17	0.4
	sell	127.17	0.4
	sell	127.17	0.6
	sell	127.17	0.2
	sell	127.17	0.2
	sell	127.18	0.2
	sell	129.06	0.5
	sell	131.14	0.1
	sell	131.14	0.1
	sell	131.14	0.8
	sell	131.14	0.8
	sell	134.21	0.1
	sell	127.21	0.2
	sell	127.20	1.4
	sell	127.20	0.4
	sell	127.20	0.2
	sell	122.43	0.1
	sell	122.43	0.2
	sell	130.45	0.1
	sell	135.62	0.1
	sell	128.88	0.1
	sell	115.00	3.0
	sell	110.00	0.9
	sell	110.00	0.9
	sell	110.00	0.2
	sell	125.19	0.1
	sell	130.01	0.1
	sell	130.01	0.1
	sell	130.01	0.5
	sell	130.00	0.7
	sell	107.03	3.8
	sell	107.03	1.2
	sell	107.03	0.1
	sell	107.03	0.1
	sell	107.03	0.6
	sell	115.00	0.1
	buy	105.00	5.0
	buy	105.00	5.0
	buy	105.00	5.0
	buy	105.00	4.6
	buy	105.00	0.4
	buy	109.34	0.9
	buy	109.35	0.9
	buy	109.39	1.4
	buy	109.41	1.8
	buy	109.41	3.2
	buy	109.41	1.8
	buy	108.19	0.9
	buy	108.19	0.8
buy	108.21	0.9
buy	108.27	2.4
buy	107.75	0.9
buy	107.76	5.0
buy	107.76	5.0
buy	107.76	0.1
buy	110.00	5.0
buy	110.00	5.0
buy	109.00	5.0
buy	109.00	5.0
buy	109.00	5.0
buy	109.00	2.4
buy	109.00	0.5
buy	109.00	3.3
buy	109.00	8.8
buy	115.97	2.7
buy	107.98	0.1
buy	107.98	2.0
buy	106.39	0.1
buy	105.98	0.4
buy	105.98	1.9
buy	105.00	0.3
buy	105.00	1.5
buy	105.00	4.8
buy	105.00	1.0
buy	105.00	1.4
buy	105.00	7.8
buy	106.94	0.8
buy	106.91	0.9
buy	106.91	2.4
buy	106.94	0.5
buy	106.23	0.6
buy	106.23	0.8
buy	106.23	0.2
buy	106.23	1.3
buy	106.23	0.5
buy	106.23	3.8
buy	102.50	0.1
buy	102.50	4.9
buy	98.42	0.4
buy	98.42	0.4
buy	101.66	0.5
buy	101.70	0.5
buy	101.85	0.7
buy	101.49	3.0
buy	101.50	0.7
buy	105.40	0.2
buy	106.00	1.4
buy	106.00	2.0
buy	106.68	1.8
buy	106.68	0.7
buy	106.95	2.1
buy	106.00	1.6
buy	107.85	0.9
buy	106.00	5.0
buy	111.92	0.9
buy	111.93	1.5
buy	112.00	2.0
buy	114.08	5.0
buy	114.08	3.0
buy	114.08	3.0
buy	114.08	1.0
buy	114.08	3.0
buy	114.08	0.5
buy	114.08	0.1
buy	114.10	2.0
buy	115.96	2.0
buy	120.00	6.0
buy	118.90	0.2
buy	118.91	0.9
buy	119.00	3.7
buy	121.00	0.2
buy	120.99	0.9
buy	121.00	4.1
buy	109.75	3.9
buy	109.75	1.1
buy	109.75	0.3
buy	109.76	1.0
buy	109.57	0.3
buy	109.58	0.7
buy	109.51	5.0
buy	109.85	2.0
buy	110.00	3.0
buy	110.79	1.0
buy	120.98	0.2
buy	120.99	0.9
buy	121.00	0.7
buy	121.00	3.2
buy	112.07	0.1
buy	120.99	0.9
buy	121.00	1.3
buy	119.99	0.7
buy	120.00	2.2
buy	130.00	0.1
buy	130.00	0.1
buy	130.00	0.1
buy	130.00	0.1
buy	130.00	0.1
buy	130.00	0.1
buy	130.00	0.1
buy	130.00	0.1
buy	130.00	0.2
buy	130.00	0.2
buy	130.00	0.7
buy	130.00	0.1
buy	130.00	0.7
buy	130.00	0.4
buy	130.00	0.1
buy	130.00	0.4
buy	130.00	0.1
buy	130.00	0.4
buy	130.00	0.1
buy	130.00	0.4
buy	130.00	0.4
buy	107.03	3.8
buy	107.03	1.2
buy	121.00	1.0
buy	110.00	0.5
buy	120.99	2.0
buy	121.00	1.5
buy	121.00	1.5
buy	121.00	3.5
buy	121.00	1.5
buy	121.00	3.4
buy	120.00	4.0
14-15_XB	sell	120.43	0.1
	sell	114.97	0.2
	sell	114.83	0.1
	sell	120.61	0.9
	sell	120.61	0.2
	sell	127.33	0.3
	sell	118.11	0.4
	sell	118.13	0.5
	sell	120.71	0.1
	sell	122.64	0.7
	sell	125.00	5.0
	sell	129.82	0.1
	sell	129.82	0.1
	sell	129.85	0.7
	sell	129.87	0.3
	sell	130.04	0.1
	sell	130.07	0.2
	sell	130.50	0.4
	sell	130.00	2.0
	sell	126.87	2.6
	sell	133.89	0.3
	sell	133.89	0.1
	sell	133.89	0.1
	sell	132.00	0.1
	sell	132.00	0.1
	sell	130.75	0.1
	sell	130.75	0.2
	sell	130.75	0.3
	sell	126.58	5.0
	sell	126.93	0.7
	sell	124.78	2.0
	sell	124.78	1.0
	sell	124.76	0.3
	sell	124.76	1.0
	sell	127.00	0.2
	sell	117.57	4.0
	sell	117.57	1.0
	sell	120.00	2.1
	buy	120.00	5.0
	buy	120.00	4.4
	buy	133.99	2.6
	buy	125.98	0.1
	buy	125.98	0.3
	buy	120.00	0.6
	buy	120.00	0.4
	buy	119.70	0.2
	buy	119.70	0.8
	buy	119.70	0.8
	buy	119.70	0.2
	buy	122.28	2.0
	buy	122.28	3.0
	buy	122.28	0.2
	buy	122.28	3.5
	buy	122.28	0.4
	buy	122.28	1.7
	buy	122.28	1.2
	buy	121.33	5.0
	buy	124.05	0.5
	buy	124.19	0.1
	buy	124.22	0.1
	buy	124.28	0.6
	buy	123.71	2.0
	buy	123.71	1.3
	buy	123.00	5.0
buy	123.90	3.6
buy	123.99	1.3
buy	124.00	2.0
buy	125.54	1.7
buy	126.30	5.0
buy	126.31	5.0
buy	126.31	1.4
buy	125.74	5.0
buy	125.74	3.0
buy	125.74	2.0
buy	125.94	1.3
buy	125.61	0.2
buy	125.61	0.5
buy	125.39	0.3
buy	125.40	4.0
buy	126.50	1.0
buy	126.50	1.0
buy	126.50	0.8
buy	126.50	0.4
buy	126.50	0.3
buy	126.50	0.1
buy	126.50	1.5
buy	126.50	2.6
buy	126.39	0.7
buy	126.71	0.6
buy	124.00	2.0
buy	129.43	5.0
buy	129.43	5.0
buy	137.83	4.0
buy	137.84	1.0
buy	131.77	0.1
buy	131.79	0.6
buy	126.58	5.0
buy	125.12	0.6
buy	125.12	1.0
buy	125.12	0.4
buy	127.00	0.9
buy	127.00	4.1
buy	127.00	0.2
buy	127.00	4.8
buy	127.00	5.0
buy	125.56	5.0
buy	125.56	3.1
buy	125.56	5.0
buy	125.56	5.0
buy	125.56	5.0
buy	125.57	5.0
buy	125.57	1.9
buy	117.57	1.0
buy	119.00	1.0
buy	118.21	5.0
15-16_XB	sell	127.60	0.2
	sell	127.60	0.1
	sell	130.00	0.4
	sell	130.00	0.9
	sell	130.00	0.5
	sell	130.00	0.5
	sell	131.00	4.0
	sell	131.00	0.4
	sell	131.00	0.5
	sell	130.10	0.4
	sell	132.02	0.1
	sell	135.20	0.6
	sell	140.00	0.1
	sell	140.00	2.0
	sell	140.00	1.4
	sell	140.00	0.4
	sell	138.21	1.8
	sell	139.01	0.8
	sell	139.01	0.5
	sell	136.25	3.3
	sell	130.65	4.8
	sell	130.64	0.1
	sell	130.60	0.1
	sell	140.00	10.0
	sell	133.67	1.4
	sell	133.66	0.4
	sell	133.64	3.2
	sell	140.86	0.4
	sell	140.86	0.4
	sell	140.86	0.1
	sell	140.86	0.1
	sell	140.86	0.1
	sell	140.86	0.1
	sell	135.16	0.9
	sell	135.15	0.4
	sell	135.15	3.0
	sell	135.15	3.0
	sell	135.15	2.7
	sell	136.01	0.9
	sell	136.00	0.1
	sell	136.02	0.9
	sell	136.01	4.1
	sell	136.04	0.8
	sell	136.03	0.2
	sell	141.00	0.2
	sell	141.00	0.4
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	130.00	0.1
	sell	125.02	0.3
	sell	125.02	1.1
	sell	125.02	3.6
	buy	130.06	0.1
	buy	130.06	1.0
	buy	130.06	0.9
	buy	130.06	0.1
	buy	130.00	0.4
	buy	128.99	0.5
	buy	128.99	1.9
	buy	128.99	0.2
	buy	128.99	1.5
	buy	128.01	0.1
	buy	127.01	0.2
buy	127.01	0.2
buy	127.01	2.0
buy	136.00	1.7
buy	136.00	5.0
buy	136.00	5.0
buy	136.00	1.3
buy	134.50	0.5
buy	134.50	0.8
buy	134.50	1.5
buy	134.60	0.5
buy	134.60	1.3
buy	134.59	3.3
buy	136.25	0.8
buy	136.25	3.3
buy	136.25	0.9
buy	135.86	0.2
buy	134.48	0.1
buy	134.49	0.6
buy	136.19	1.0
buy	136.89	0.3
buy	137.28	0.7
buy	134.90	0.2
buy	135.00	4.8
buy	132.09	0.4
buy	137.19	0.2
buy	138.63	0.1
buy	138.63	0.1
buy	138.63	0.1
buy	140.96	2.9
buy	140.96	2.1
buy	140.96	2.9
buy	140.96	2.1
buy	139.88	5.0
buy	139.89	5.0
buy	139.94	0.3
buy	140.95	0.1
buy	141.00	1.1
buy	141.00	3.5
buy	141.00	1.1
buy	141.00	3.5
buy	141.00	0.2
buy	141.00	0.2
buy	141.00	0.2
buy	141.00	0.4
buy	141.00	0.1
buy	141.00	0.1
buy	141.00	0.1
buy	141.00	0.7
buy	141.00	0.5
buy	141.00	0.1
buy	141.00	0.1
buy	141.00	0.1
buy	141.00	0.1
buy	141.00	0.1
buy	141.00	0.2
buy	141.00	0.1
buy	141.00	0.5
buy	141.00	0.1
buy	141.00	0.4
buy	141.00	0.1
buy	130.00	3.0
buy	132.97	0.2
buy	132.97	0.2
buy	132.97	0.2
buy	132.00	0.5
buy	132.00	0.5
buy	132.00	0.2
buy	126.00	1.0
buy	126.00	0.2
buy	120.11	2.0
16-17_XB	sell	148.66	0.3
	sell	144.00	0.1
	sell	143.94	5.0
	sell	139.00	5.0
	sell	139.00	5.0
	sell	139.00	0.4
	sell	136.13	0.2
	sell	135.63	0.3
	sell	135.00	1.6
	sell	140.00	2.2
	sell	137.61	0.8
	sell	130.79	0.9
	sell	130.78	0.5
	sell	130.77	12.8
	sell	130.78	0.1
	sell	130.77	0.5
	sell	130.77	4.4
	sell	130.91	1.4
	sell	130.86	0.1
	sell	133.16	2.0
	sell	133.16	1.1
	sell	133.16	0.1
	sell	133.33	0.8
	sell	131.10	1.0
	sell	130.83	1.3
	sell	130.83	0.2
	sell	130.77	4.8
	sell	130.77	0.1
	sell	130.77	0.4
	sell	130.77	0.5
	sell	130.77	0.5
	sell	130.77	0.4
	sell	130.77	0.4
	sell	130.77	0.1
	sell	130.77	0.6
	sell	130.77	0.6
	sell	130.77	1.9
	sell	130.77	1.9
	sell	130.77	0.3
	sell	130.76	0.3
	sell	130.76	3.2
	sell	130.76	0.3
	sell	130.76	0.3
	sell	130.66	0.7
	sell	130.66	1.8
	sell	130.66	1.3
	sell	130.66	0.4
	sell	131.00	2.4
	sell	125.00	0.6
	sell	125.00	1.0
	sell	125.00	3.4
	sell	125.00	1.6
	sell	125.00	1.0
	sell	125.00	1.0
	sell	125.00	1.4
	sell	125.00	1.0
	sell	122.01	0.2
	sell	129.80	0.3
	sell	129.80	0.1
	sell	125.00	0.7
	sell	125.00	0.3
	sell	122.01	1.6
	sell	122.01	1.2
	sell	125.00	0.7
sell	125.00	0.3
sell	125.00	0.3
sell	125.00	0.3
sell	125.00	1.0
sell	125.00	0.9
sell	125.00	0.3
sell	125.00	0.1
sell	125.00	0.1
sell	124.00	1.0
sell	122.00	0.9
sell	122.00	1.0
sell	122.00	1.0
sell	122.00	1.0
sell	122.00	0.9
sell	122.00	0.9
sell	122.00	0.3
sell	125.00	0.9
sell	125.00	1.0
sell	125.00	0.5
sell	125.00	1.0
sell	125.00	1.0
sell	125.00	1.0
sell	125.00	1.0
sell	125.00	1.0
sell	125.00	0.5
sell	125.00	0.1
sell	116.40	2.2
sell	116.40	0.2
sell	116.40	0.2
sell	116.40	0.3
sell	116.40	0.2
sell	116.40	3.8
sell	116.40	1.0
sell	116.40	1.0
sell	116.40	1.0
sell	116.40	0.1
sell	125.00	0.8
sell	128.00	7.6
sell	115.00	2.0
sell	115.00	0.4
sell	115.00	2.0
sell	115.00	0.6
sell	112.51	5.0
buy	148.30	0.9
buy	148.30	0.9
buy	152.70	1.9
buy	152.70	1.9
buy	152.70	0.1
buy	147.99	0.2
buy	147.99	0.3
buy	147.99	0.8
buy	147.58	2.0
buy	147.60	5.0
buy	147.60	2.0
buy	148.83	0.1
buy	148.84	0.5
buy	148.84	2.0
buy	148.84	1.4
buy	144.00	0.4
buy	144.00	0.4
buy	144.02	0.9
buy	144.03	4.0
buy	144.06	4.0
buy	144.08	1.1
buy	139.00	5.0
buy	139.00	5.0
buy	139.00	1.2
buy	139.00	0.4
buy	139.00	3.4
buy	139.00	5.0
buy	139.00	5.0
buy	139.00	1.0
buy	139.00	2.0
buy	139.00	2.0
buy	139.00	5.0
buy	139.00	5.0
buy	135.66	3.0
buy	135.66	2.0
buy	135.66	1.9
buy	135.66	2.0
buy	135.67	0.8
buy	136.50	0.3
buy	136.50	1.7
buy	136.50	0.1
buy	136.74	3.2
buy	125.00	1.0
buy	125.00	2.4
buy	125.00	1.6
buy	115.00	0.4
buy	115.00	1.6
buy	115.00	0.4
17-18_XB	sell	144.63	1.0
	sell	144.45	0.2
	sell	144.45	0.2
	sell	147.69	0.3
	sell	144.28	0.3
	sell	146.00	0.3
	sell	146.00	0.3
	sell	147.22	1.4
	sell	147.25	0.4
	sell	146.97	0.1
	sell	148.00	0.2
	sell	148.00	0.1
	sell	147.29	1.8
	sell	147.29	0.2
	sell	147.11	0.5
	sell	147.10	1.3
	sell	147.10	0.1
	sell	147.10	1.0
	sell	147.00	0.2
	sell	148.63	0.4
	sell	146.93	2.0
	sell	146.93	1.1
	sell	146.92	0.7
	sell	146.42	1.0
	sell	146.42	1.0
	sell	147.55	0.2
	sell	147.55	0.2
	sell	147.56	1.2
	sell	147.67	0.5
	sell	147.68	0.5
	sell	147.68	0.5
	sell	147.70	0.5
	sell	147.71	0.2
	sell	146.23	1.3
	sell	146.23	0.3
	sell	146.23	0.1
	sell	147.45	0.2
	sell	143.67	0.4
	sell	139.23	1.8
	sell	139.18	0.2
	sell	143.00	0.2
	sell	139.02	0.2
	sell	139.52	0.1
	sell	141.00	1.4
	sell	141.00	1.1
	sell	141.00	2.2
	sell	141.00	1.6
	sell	141.00	1.0
	sell	141.00	2.5
	sell	134.75	0.8
	sell	139.36	0.8
	sell	135.82	0.7
	sell	135.82	0.2
	sell	135.81	0.6
	sell	137.13	1.2
	sell	137.13	1.2
	sell	138.23	0.3
	sell	138.23	0.3
	sell	138.23	0.3
	sell	138.27	0.2
	sell	138.23	0.1
	sell	138.23	0.1
	sell	138.24	0.2
	sell	138.24	0.3
sell	140.19	0.1
sell	140.19	0.1
sell	140.19	0.1
sell	140.19	0.1
sell	140.19	0.1
sell	140.19	0.1
sell	140.19	0.3
sell	140.19	0.2
sell	137.00	1.2
sell	137.00	1.2
sell	141.00	0.3
sell	142.00	0.2
sell	142.00	0.2
sell	142.01	0.2
sell	136.36	0.1
sell	136.37	0.1
sell	137.00	1.1
sell	137.00	0.2
sell	137.00	0.1
buy	149.57	2.0
buy	149.59	1.8
buy	148.12	0.4
buy	148.34	2.0
buy	148.36	2.6
buy	148.36	2.0
buy	139.00	0.1
buy	139.00	4.9
buy	139.00	0.1
buy	139.00	4.9
buy	139.00	0.1
buy	139.00	2.1
buy	139.00	2.0
buy	139.00	0.8
buy	139.00	0.2
buy	139.00	4.8
buy	139.00	1.3
buy	139.00	3.7
buy	139.00	2.9
buy	139.00	0.1
buy	139.00	2.0
buy	139.00	1.0
buy	139.00	4.0
buy	139.00	2.0
buy	139.00	0.6
buy	139.00	0.1
buy	139.00	0.3
buy	139.00	0.4
buy	139.00	0.2
buy	139.00	0.1
buy	139.00	0.7
buy	139.00	0.6
buy	138.16	0.1
buy	138.83	1.0
buy	138.99	9.0
buy	138.74	2.9
buy	138.84	5.0
buy	138.84	5.0
buy	138.87	3.0
buy	138.92	2.0
buy	138.94	3.0
buy	138.99	0.7
buy	139.15	4.0
buy	139.35	20.0
buy	140.00	16.4
buy	138.99	2.9
buy	138.99	1.0
buy	138.99	1.1
buy	138.99	0.6
buy	139.00	4.4
buy	139.00	0.6
buy	139.00	4.4
buy	138.84	4.0
buy	138.84	1.0
buy	138.84	2.7
buy	138.85	0.8
buy	138.86	1.5
buy	138.94	0.4
buy	138.99	3.0
buy	139.00	1.0
buy	140.10	1.0
buy	141.52	0.1
buy	141.64	4.5
buy	141.24	2.2
buy	141.62	1.0
buy	141.62	5.0
buy	141.62	1.8
buy	141.21	3.0
buy	140.36	3.0
buy	140.36	2.5
buy	140.37	5.0
buy	140.37	1.0
buy	140.37	5.0
buy	140.37	3.5
buy	143.24	0.1
buy	146.18	0.3
buy	146.74	0.1
buy	146.74	2.5
buy	143.49	0.9
buy	143.49	1.0
buy	140.30	4.0
buy	140.30	1.0
buy	140.30	4.0
buy	140.30	1.0
buy	140.30	4.0
buy	140.30	1.0
buy	139.94	2.2
buy	139.94	2.8
buy	139.65	2.0
buy	139.65	3.0
buy	140.39	0.9
buy	140.39	1.0
buy	140.43	0.1
buy	140.44	0.9
buy	137.72	3.2
buy	137.72	1.8
buy	137.90	1.0
buy	137.89	5.0
buy	137.89	3.0
buy	137.90	0.5
buy	137.90	1.5
buy	137.89	5.0
buy	137.58	3.0
buy	137.58	1.0
buy	136.59	2.3
buy	136.62	0.8
buy	136.63	1.9
buy	136.00	1.6
buy	136.39	1.6
buy	136.40	1.8
buy	136.19	1.2
buy	136.40	0.2
buy	136.57	3.7
buy	136.63	1.1
buy	136.19	2.0
buy	136.57	1.8
buy	136.57	0.6
buy	136.63	2.1
buy	136.63	2.0
buy	138.00	0.3
buy	138.00	4.7
buy	139.86	0.3
18-19_XB	sell	135.32	0.3
	sell	133.12	0.1
	sell	141.75	3.6
	sell	141.75	0.7
	sell	141.75	3.6
	sell	134.57	0.4
	sell	132.22	1.9
	sell	131.46	0.2
	sell	136.00	0.4
	sell	136.01	1.0
	sell	136.01	0.6
	sell	136.00	0.1
	sell	132.26	2.0
	sell	132.26	2.0
	sell	132.25	0.7
	sell	132.12	0.3
	sell	133.14	0.1
	sell	133.22	2.0
	sell	133.21	0.6
	sell	133.09	0.6
	sell	132.55	1.8
	sell	133.01	2.0
	sell	133.00	1.0
	sell	132.56	2.0
	sell	132.57	2.0
	sell	132.56	1.0
	sell	132.57	2.0
	sell	132.57	1.0
	sell	131.46	0.3
	sell	131.01	5.0
	sell	131.00	1.3
	sell	131.00	3.7
	sell	130.32	0.1
	sell	126.20	0.9
	sell	128.01	0.9
	sell	128.00	4.1
	sell	128.00	5.0
	sell	124.63	2.5
	sell	123.00	0.5
	sell	121.97	2.0
	sell	121.97	2.1
	sell	119.00	1.0
	sell	124.66	0.9
	sell	129.27	0.1
	sell	129.27	0.4
	sell	129.27	1.0
	sell	129.27	1.0
	sell	129.27	0.5
	buy	138.43	0.1
	buy	138.41	0.5
	buy	138.41	0.1
	buy	138.41	0.1
	buy	137.59	0.2
	buy	135.47	0.5
	buy	135.14	1.5
	buy	135.14	0.3
	buy	138.67	0.1
	buy	138.70	0.3
	buy	138.70	1.1
	buy	138.70	5.0
	buy	138.70	1.5
	buy	138.70	1.5
	buy	138.70	0.5
	buy	139.92	1.1
buy	139.92	1.9
buy	139.79	0.9
buy	139.80	4.1
buy	139.80	2.0
buy	134.00	0.3
buy	132.00	0.1
buy	129.00	1.0
buy	129.00	0.3
buy	129.00	1.3
buy	129.00	0.4
buy	129.00	2.0
buy	129.00	5.0
buy	129.00	5.0
buy	129.00	5.0
buy	129.00	4.5
buy	129.00	0.5
buy	128.07	0.2
buy	128.07	1.0
buy	128.07	0.7
buy	128.07	0.7
buy	128.07	0.7
buy	128.07	0.7
buy	128.07	0.6
buy	129.78	20.0
buy	129.97	2.0
buy	130.00	5.0
buy	130.93	3.0
buy	131.00	1.0
buy	133.10	5.0
buy	133.10	5.0
buy	133.10	5.0
buy	133.10	5.0
buy	133.10	5.0
buy	133.10	1.0
buy	130.00	0.3
buy	133.79	1.0
buy	133.80	5.0
buy	133.80	5.0
buy	133.80	4.0
buy	130.29	1.0
buy	133.23	0.1
buy	134.86	0.1
buy	134.92	0.9
buy	134.92	0.1
buy	134.92	0.3
buy	134.92	0.2
buy	134.92	0.3
buy	134.73	0.9
buy	134.74	1.0
buy	135.86	2.6
buy	135.88	2.0
buy	136.00	0.3
buy	136.00	0.4
buy	136.00	5.0
buy	136.00	1.5
buy	136.00	0.1
buy	136.00	0.3
buy	130.34	5.0
buy	130.34	5.0
buy	130.34	5.0
buy	130.34	5.0
buy	129.00	2.9
buy	131.80	0.1
buy	133.56	4.8
buy	133.58	0.8
buy	133.61	0.9
buy	133.89	0.2
buy	136.14	3.0
buy	136.14	5.0
buy	136.14	0.3
buy	135.00	2.0
buy	136.13	2.0
buy	136.17	5.0
buy	136.17	1.0
buy	136.16	0.1
buy	136.16	0.9
buy	136.17	2.0
buy	136.15	2.0
buy	136.17	2.0
buy	136.17	1.0
buy	136.17	1.0
buy	135.78	0.1
buy	135.79	4.9
buy	135.55	0.1
buy	135.55	3.0
buy	135.56	1.9
buy	135.56	5.0
buy	135.56	0.1
buy	135.56	4.0
buy	135.57	0.9
buy	135.57	1.5
buy	135.60	0.6
buy	132.01	0.1
buy	134.97	4.9
buy	132.55	1.8
buy	135.74	0.1
buy	135.75	4.9
buy	132.56	2.0
buy	132.56	1.0
buy	132.56	2.0
buy	135.00	1.5
buy	135.10	1.5
buy	135.10	3.5
buy	135.10	1.0
buy	134.00	0.1
buy	134.00	0.5
buy	134.09	6.6
buy	134.09	2.8
buy	132.56	3.0
buy	133.90	1.0
buy	133.23	0.1
buy	133.25	0.1
buy	133.25	1.1
buy	132.56	0.2
buy	130.75	0.9
buy	130.80	0.1
buy	126.20	0.9
buy	130.00	0.3
buy	125.40	1.5
buy	125.40	0.1
buy	125.40	1.5
buy	125.50	0.1
buy	125.58	0.3
buy	125.29	0.4
buy	125.35	0.1
buy	125.50	1.0
buy	125.50	2.0
buy	125.58	0.8
buy	125.50	0.3
buy	125.50	1.2
buy	125.90	0.1
buy	125.95	0.5
buy	126.00	0.2
buy	126.00	0.3
buy	126.00	3.4
buy	126.00	0.1
buy	126.00	0.1
buy	126.00	0.1
buy	126.00	0.1
buy	126.00	0.1
buy	126.00	0.1
buy	126.00	0.1
buy	126.00	0.4
buy	126.00	1.4
buy	126.00	0.1
buy	126.00	0.2
buy	126.00	0.1
buy	126.00	0.4
buy	126.00	0.7
buy	126.00	0.1
buy	126.00	2.0
buy	126.00	1.0
buy	126.00	0.4
buy	126.00	0.1
buy	126.00	0.1
buy	126.00	0.1
buy	126.00	0.1
buy	126.00	0.1
buy	126.00	0.2
buy	126.00	0.1
buy	126.00	0.1
buy	126.00	0.4
buy	126.00	0.1
buy	126.00	0.3
buy	126.00	0.7
buy	126.03	0.5
buy	126.03	1.3
buy	126.03	0.2
buy	126.03	0.5
buy	126.35	0.1
buy	127.42	0.2
buy	127.42	0.3
buy	126.51	0.3
buy	126.90	0.5
buy	126.90	0.4
buy	127.03	0.1
buy	127.03	2.5
buy	127.03	6.2
buy	127.10	0.5
buy	127.42	4.5
buy	129.03	0.1
buy	129.08	0.9
buy	129.86	0.1
buy	129.89	2.0
buy	129.90	1.0
buy	130.00	1.0
buy	130.02	0.1
buy	130.25	0.8
19-20_XB	sell	130.73	0.3
	sell	131.87	0.1
	sell	136.36	0.4
	sell	137.00	1.8
	sell	134.19	0.2
	sell	135.00	0.1
	sell	129.85	0.3
	sell	132.51	3.1
	sell	126.39	2.5
	sell	126.38	0.5
	sell	132.51	1.9
	sell	132.53	0.2
	sell	134.70	5.0
	sell	136.00	2.0
	sell	136.00	0.4
	sell	135.00	5.0
	sell	135.00	2.4
	sell	133.74	0.4
	sell	133.74	0.5
	sell	132.98	0.8
	sell	132.00	0.9
	sell	132.00	0.7
	sell	130.05	2.5
	sell	130.00	1.8
	sell	130.00	5.0
	sell	130.00	5.0
	sell	130.00	3.2
	sell	129.00	1.8
	sell	129.00	1.8
	sell	129.00	1.8
	sell	129.00	1.4
	sell	129.00	0.4
	sell	129.00	1.8
	sell	129.00	0.9
	sell	129.00	1.8
	sell	129.00	0.1
	buy	130.02	1.1
	buy	130.02	0.4
	buy	130.02	0.8
	buy	130.02	0.3
	buy	130.02	0.2
	buy	130.02	0.9
	buy	130.02	0.8
	buy	130.02	0.3
	buy	129.00	0.4
	buy	129.99	0.1
	buy	128.00	2.9
	buy	128.00	0.5
	buy	128.00	0.8
	buy	128.00	1.4
	buy	128.00	0.6
	buy	128.00	0.5
	buy	128.00	0.1
	buy	128.00	0.1
	buy	132.00	1.1
	buy	132.00	0.2
	buy	132.00	0.2
	buy	132.00	0.9
	buy	132.00	0.1
	buy	132.00	0.8
	buy	136.65	1.9
	buy	136.65	0.4
	buy	136.78	5.0
	buy	136.78	2.0
buy	134.03	4.0
buy	134.04	1.0
buy	134.04	1.0
buy	134.20	1.0
buy	134.31	0.1
buy	134.49	2.9
buy	134.49	2.1
buy	134.49	1.0
buy	134.60	1.9
buy	134.60	2.8
buy	134.70	2.0
buy	135.00	0.2
buy	135.00	0.1
buy	135.34	4.9
buy	133.66	1.0
buy	133.67	1.0
buy	134.72	0.8
buy	134.73	2.0
buy	134.92	0.1
buy	135.25	4.0
buy	135.26	5.0
buy	135.26	0.5
buy	135.39	5.0
buy	135.39	0.8
buy	135.39	0.1
buy	135.39	0.1
buy	135.39	0.4
buy	135.39	0.1
buy	135.39	0.2
buy	135.39	0.4
buy	135.39	0.5
buy	135.39	0.5
buy	135.39	0.5
buy	135.39	0.5
buy	135.39	6.4
buy	135.39	0.1
buy	135.44	0.1
buy	133.05	2.2
buy	133.05	2.8
buy	133.05	1.2
buy	133.05	3.6
buy	133.05	0.2
buy	133.05	4.8
buy	133.05	0.2
buy	133.23	0.9
buy	133.24	0.3
buy	133.35	0.1
buy	133.53	5.0
buy	133.80	4.4
buy	133.88	3.0
buy	135.00	1.6
buy	135.00	3.6
buy	135.00	1.1
buy	130.88	0.5
buy	131.69	1.7
buy	131.69	3.3
buy	130.88	1.0
buy	130.88	3.5
buy	130.88	5.0
buy	130.88	5.0
buy	130.88	5.0
buy	130.96	5.0
buy	130.96	5.0
buy	130.26	4.7
buy	130.26	0.3
buy	130.26	4.7
buy	130.26	0.1
buy	130.26	0.2
buy	132.61	0.1
buy	132.81	0.2
buy	132.83	0.9
buy	132.95	0.9
buy	130.45	0.1
buy	127.99	0.1
buy	127.99	0.5
buy	127.99	0.3
buy	131.74	0.9
20-21_XB	sell	121.82	0.2
	sell	117.22	0.3
	sell	119.09	0.1
	sell	125.03	0.2
	sell	125.03	1.2
	sell	125.03	0.2
	sell	125.03	0.1
	sell	126.00	1.0
	sell	126.00	0.2
	sell	126.01	0.5
	sell	127.00	0.4
	sell	127.00	0.4
	sell	128.00	0.4
	sell	123.74	1.7
	sell	123.53	0.2
	sell	123.40	0.7
	sell	122.28	0.4
	sell	122.27	0.4
	sell	122.27	0.3
	sell	129.00	0.6
	sell	129.00	0.6
	sell	131.01	0.1
	sell	127.80	1.0
	sell	127.80	1.0
	sell	126.99	5.0
	sell	120.39	1.2
	sell	120.39	3.8
	sell	123.00	3.0
	sell	125.00	5.0
	sell	125.00	2.5
	sell	125.00	2.5
	buy	121.14	0.9
	buy	123.01	2.4
	buy	123.65	4.6
	buy	124.36	5.0
	buy	124.36	1.0
	buy	124.37	2.0
	buy	124.46	2.0
	buy	124.92	5.0
	buy	124.92	14.5
	buy	124.92	0.5
	buy	125.72	0.1
	buy	123.39	1.0
	buy	123.39	0.4
	buy	123.39	0.4
	buy	123.39	2.7
	buy	123.39	0.5
	buy	121.00	3.0
	buy	121.00	0.1
	buy	121.00	1.9
	buy	121.00	5.0
	buy	120.51	5.0
	buy	120.51	2.4
	buy	130.23	4.1
	buy	130.34	0.9
	buy	130.34	2.3
	buy	131.00	2.0
	buy	131.00	0.7
	buy	131.00	0.7
	buy	131.00	0.3
	buy	131.00	0.7
	buy	131.00	0.3
	buy	131.00	0.2
	buy	131.00	0.2
buy	131.00	0.2
buy	120.12	0.1
buy	123.00	0.6
buy	123.00	0.6
buy	119.98	0.1
buy	119.98	0.9
buy	119.98	0.1
buy	119.98	0.1
buy	119.98	0.2
buy	119.98	0.3
buy	119.98	0.2
buy	119.98	0.3
buy	119.98	0.1
21-22_XB	sell	109.43	1.0
	sell	109.43	2.7
	sell	107.95	1.3
	sell	107.95	1.0
	sell	107.95	4.0
	sell	107.95	1.0
	sell	107.95	1.6
	sell	107.95	0.2
	sell	107.95	0.8
	sell	107.95	2.2
	sell	107.95	2.8
	sell	107.95	1.6
	sell	107.95	0.2
	sell	107.95	2.2
	sell	107.95	2.8
	sell	107.95	0.8
	sell	107.95	0.2
	sell	113.40	0.1
	sell	115.00	0.3
	sell	115.00	0.3
	sell	115.00	0.3
	sell	115.00	0.4
	sell	115.00	0.1
	sell	115.00	7.9
	sell	115.00	5.0
	sell	115.00	3.1
	sell	115.00	0.7
	sell	115.00	1.7
	sell	115.00	0.4
	sell	115.00	2.0
	sell	115.00	0.2
	sell	115.00	1.5
	sell	115.00	1.3
	sell	115.00	1.8
	sell	115.00	2.0
	sell	115.00	0.5
	sell	115.00	4.5
	sell	115.00	0.1
	sell	116.00	0.2
	sell	116.00	0.7
	sell	113.27	0.2
	sell	113.12	0.3
	sell	116.00	1.0
	sell	116.00	0.2
	sell	116.00	0.2
	sell	112.45	0.1
	sell	115.00	0.2
	sell	115.00	0.2
	sell	115.00	0.2
	sell	117.00	2.5
	sell	117.00	0.6
	sell	117.00	0.1
	sell	117.00	0.9
	sell	117.00	0.9
	sell	118.01	1.6
	sell	118.01	0.1
	sell	118.01	0.1
	sell	119.01	0.4
	sell	117.59	1.5
	sell	117.59	0.1
	sell	118.54	0.2
	sell	115.93	0.7
	sell	116.77	0.9
	sell	116.76	2.1
sell	123.71	0.3
sell	126.00	0.3
sell	126.00	0.1
sell	119.99	0.9
sell	120.00	1.5
sell	121.00	1.0
sell	118.01	0.9
sell	115.46	1.1
sell	115.44	1.0
sell	115.22	2.9
sell	115.22	2.1
sell	115.22	2.2
sell	115.21	0.7
sell	115.21	3.3
sell	114.59	1.7
sell	114.59	0.4
sell	114.18	3.0
sell	114.00	1.3
sell	114.00	0.1
sell	114.00	0.2
sell	114.00	0.2
sell	114.00	0.4
sell	114.00	0.4
sell	114.00	1.3
sell	114.00	2.7
sell	114.00	2.7
sell	114.00	0.3
sell	117.00	1.0
sell	116.00	2.0
sell	115.14	2.0
sell	115.00	2.0
sell	114.26	3.0
sell	114.26	2.0
sell	114.26	2.9
sell	114.00	0.1
sell	114.00	0.1
sell	114.00	0.1
sell	114.00	0.1
sell	114.00	0.1
sell	114.00	0.1
sell	114.00	0.1
sell	114.00	0.1
sell	114.00	0.1
sell	114.00	2.9
sell	114.00	0.7
sell	114.00	0.3
sell	114.00	0.3
sell	113.34	0.7
sell	112.70	0.2
sell	117.79	1.5
sell	120.00	0.1
sell	120.00	2.9
sell	120.00	2.0
sell	120.26	0.9
sell	120.25	0.1
sell	122.78	0.2
sell	122.78	0.5
sell	122.78	0.5
sell	122.78	0.5
sell	115.27	0.5
sell	119.80	2.9
sell	119.80	0.1
sell	113.00	1.0
sell	113.00	1.5
sell	113.00	0.5
sell	112.61	5.0
sell	112.59	5.0
buy	107.00	0.9
buy	106.00	1.0
buy	106.00	1.0
buy	106.00	1.0
buy	105.00	0.1
buy	105.00	1.0
buy	105.00	0.4
buy	105.00	0.1
buy	115.38	0.9
buy	119.84	3.0
buy	119.84	2.0
buy	119.84	2.0
buy	117.92	0.1
buy	115.91	0.9
buy	121.82	1.3
buy	121.27	1.2
buy	120.38	3.0
buy	120.38	0.1
buy	120.39	1.9
buy	120.39	0.1
buy	120.39	4.9
buy	120.39	5.0
buy	120.39	5.0
buy	117.99	0.2
buy	117.99	0.8
buy	117.99	0.3
buy	117.99	0.5
buy	117.99	0.1
buy	117.99	0.2
buy	117.99	0.3
buy	117.99	0.2
buy	118.32	1.3
buy	122.30	5.0
buy	122.30	5.0
buy	114.00	0.1
buy	114.00	0.1
buy	114.00	0.1
buy	113.00	2.4
buy	113.00	2.4
buy	113.00	0.1
buy	113.00	1.0
buy	113.00	0.8
buy	113.00	0.9
buy	113.00	0.4
buy	113.00	0.3
buy	113.00	0.1
buy	113.00	0.1
buy	113.00	0.1
buy	113.00	0.1
22-23_XB	sell	102.65	0.1
	sell	101.12	0.3
	sell	105.00	0.1
	sell	106.00	0.5
	sell	106.00	0.5
	sell	106.00	0.5
	sell	106.00	0.3
	sell	106.00	0.2
	sell	106.00	0.3
	sell	106.00	0.3
	sell	106.00	0.8
	sell	106.00	0.8
	sell	106.00	0.9
	sell	106.00	0.3
	sell	106.00	0.1
	sell	107.43	0.2
	sell	107.43	0.2
	sell	109.00	0.2
	sell	110.00	0.2
	sell	111.00	0.5
	sell	111.00	1.2
	sell	111.00	0.3
	sell	111.00	0.3
	sell	111.00	0.3
	sell	111.00	0.3
	sell	112.00	1.8
	sell	109.91	0.7
	sell	108.15	0.3
	sell	108.00	1.5
	sell	109.28	0.2
	sell	105.79	0.1
	sell	105.78	0.6
	sell	108.86	0.7
	sell	107.57	0.1
	sell	107.52	0.9
	sell	107.51	1.9
	sell	107.50	0.1
	sell	112.62	0.1
	sell	112.41	0.1
	sell	113.79	0.7
	sell	115.00	0.7
	buy	100.33	0.8
	buy	100.33	0.8
	buy	100.33	0.3
	buy	107.00	5.0
	buy	107.00	2.0
	buy	109.33	0.1
	buy	112.41	1.3
	buy	112.41	0.6
	buy	112.41	0.6
	buy	112.41	0.4
	buy	112.41	0.1
	buy	112.41	0.7
	buy	112.41	1.3
	buy	112.41	0.7
	buy	112.41	0.1
	buy	112.41	0.2
	buy	112.41	0.1
	buy	112.41	0.3
	buy	112.41	0.1
	buy	112.41	0.1
	buy	112.41	0.2
	buy	112.41	0.9
	buy	112.41	1.2
buy	112.41	0.3
buy	112.41	0.2
buy	112.41	0.1
buy	112.41	0.1
buy	112.41	0.4
23-T00_XB	sell	87.01	0.1
	sell	87.01	0.1
	sell	84.85	0.3
	sell	89.00	1.0
	sell	89.00	1.0
	sell	89.01	0.7
	sell	89.01	0.7
	sell	89.01	0.5
	sell	90.00	1.4
	sell	90.00	0.3
	sell	90.00	0.2
	sell	88.82	0.1
	sell	95.00	0.3
	sell	99.00	1.0
	sell	95.73	1.5
	sell	95.84	0.2
	sell	95.88	0.7
	sell	93.62	4.0
	buy	89.99	0.2
	buy	89.99	0.2
	buy	89.99	0.1
	buy	89.99	0.2
	buy	97.80	1.5
	buy	97.81	5.0
	buy	97.81	3.5
	buy	97.81	0.1
	buy	99.91	0.2
	buy	99.91	4.8
	buy	99.91	5.0
	buy	91.15	2.7
T00-T01_XB	sell	82.86	0.1
	sell	82.35	0.4
	sell	85.00	4.0
	sell	80.21	0.5
	buy	83.99	0.2
	buy	83.99	1.3
	buy	83.99	0.1
	buy	83.99	0.1
	buy	83.99	0.1
	buy	82.56	0.1
	buy	82.56	1.4
	buy	82.56	0.3
	buy	82.56	1.6
	buy	82.56	0.6
	buy	82.56	0.1
	buy	82.56	0.1
	buy	82.56	0.1
	buy	82.56	1.7
T01-T02_XB	sell	74.66	0.1
	sell	82.61	0.4
	sell	81.73	1.0
	sell	81.72	1.0
	sell	81.71	2.0
	sell	77.72	0.2
	sell	77.71	0.3
	sell	87.78	0.5
	sell	87.14	0.1
	sell	87.30	0.5
	sell	87.29	0.3
	sell	90.02	0.4
	sell	90.00	0.3
	sell	90.00	1.0
	sell	91.00	2.6
	sell	91.00	2.4
	sell	91.05	4.9
	sell	91.00	3.8
	sell	91.00	1.3
	sell	89.00	3.4
	sell	88.70	0.4
	sell	88.70	0.3
	sell	88.70	0.2
	sell	88.70	0.2
	sell	88.70	0.2
	sell	88.70	0.2
	sell	88.70	0.1
	sell	88.60	0.9
	sell	88.50	0.1
	buy	80.01	0.4
	buy	80.02	0.1
	buy	90.49	0.1
	buy	92.00	2.0
	buy	92.00	0.2
T02-T03_XB	sell	86.55	0.1
	sell	85.85	0.1
	sell	85.61	0.3
	sell	85.63	0.2
	sell	85.40	0.1
	sell	85.14	3.7
	sell	84.46	0.3
	sell	84.41	0.2
	buy	84.63	0.1
	buy	84.63	0.2
	buy	84.63	0.1
	buy	84.63	0.3
	buy	87.84	0.1
	buy	87.84	0.1
	buy	88.00	1.2
	buy	88.00	0.2
	buy	88.00	0.2
T03-T04_XB	sell	84.00	0.4
	sell	84.00	0.5
	sell	82.30	1.1
	sell	83.74	0.1
	sell	85.54	0.1
	sell	85.40	0.1
	sell	84.80	0.1
	sell	84.37	0.1
	sell	85.70	0.5
	sell	85.70	0.5
	sell	85.70	0.5
	sell	85.40	0.1
	sell	84.67	2.4
	sell	84.00	0.1
	sell	83.47	0.4
T04-T05_XB	sell	87.00	0.9
	sell	87.00	0.1
	sell	83.35	0.4
	sell	83.27	3.0
	sell	83.26	0.5
	sell	81.61	0.5
	buy	84.99	1.3
	buy	84.99	0.4
	buy	84.99	0.4
	buy	84.99	0.2
	buy	83.00	0.1
	buy	83.00	0.2
	buy	83.00	0.2
	buy	83.00	0.5
	buy	83.00	0.1
	buy	83.00	0.6
	buy	83.00	0.1
	buy	83.00	0.4
	buy	83.00	0.4
	buy	83.00	0.4
	buy	83.00	0.2
	buy	82.98	0.8
	buy	82.98	0.2
	buy	82.98	0.8
	buy	82.98	0.2
	buy	82.98	0.6
	buy	85.58	0.1
T05-T06_XB	sell	104.00	0.1
	sell	97.12	0.4
	sell	97.48	3.0
	sell	95.62	0.5
	buy	97.50	0.1
	buy	97.50	0.9
	buy	97.50	0.4
	buy	97.50	0.1
	buy	97.50	0.4
	buy	97.50	0.6
	buy	97.50	0.1
	buy	96.00	0.4
	buy	95.99	0.4
	buy	95.99	0.1
	buy	95.00	0.7
	buy	95.00	1.5
	buy	95.00	1.3
	buy	95.00	0.7
	buy	95.00	2.8
	buy	95.00	0.2
	buy	95.00	0.2
T06-T07_XB	sell	124.92	0.1
	sell	124.83	0.4
	sell	125.02	0.6
	buy	131.88	5.0
	buy	131.88	3.0
	buy	131.93	1.5
	buy	131.93	0.5
	buy	132.04	1.8
T07-T08_XB	sell	144.06	0.1
	sell	146.42	0.4
	sell	140.77	0.2
	sell	140.76	0.4
	buy	147.99	0.3
	buy	145.06	2.0
	buy	145.02	2.0
	buy	151.66	2.0
	buy	151.66	1.1
	buy	151.66	1.0
	buy	151.66	1.8
	buy	151.71	0.1
	buy	151.80	0.8
	buy	153.60	5.0
	buy	153.60	0.2
	buy	153.60	1.4
T08-T09_XB	sell	139.01	0.1
	sell	140.06	0.4
	sell	149.00	1.2
	sell	149.00	0.2
	sell	140.00	0.7
	buy	140.00	0.7
T09-T10_XB	sell	135.03	0.2
T09-T10_XB	sell	135.02	0.5
T10-T11_XB	sell	131.00	0.2
	sell	121.94	0.2
	sell	121.93	0.5
	buy	125.00	5.0
	buy	125.00	5.0
	buy	125.00	5.0
	buy	125.00	5.0
T11-T12_XB	sell	122.61	0.8
	buy	125.00	5.0
	buy	125.00	2.9
	buy	125.00	1.8
	buy	125.00	0.3
	buy	125.00	3.4
	buy	125.00	1.6
	buy	125.00	4.6
	buy	125.00	0.3
	buy	125.00	0.1
	buy	128.90	0.8
	buy	128.90	0.2
T12-T13_XB	sell	119.41	0.2
T12-T13_XB	sell	119.40	0.6
T13-T14_XB	sell	131.26	0.2
	sell	131.25	0.6
	buy	136.46	0.1
	buy	136.43	0.1
	buy	136.43	0.1
T14-T15_XB	sell	148.07	0.2
	sell	148.06	0.2
	sell	148.00	0.3
T15-T16_XB	sell	175.54	0.6
T16-T17_XB	sell	190.00	0.5
	buy	233.90	0.6
	buy	233.90	0.6
	buy	233.90	0.6
T17-T18_XB	sell	151.12	0.2
	sell	151.11	0.3
	sell	170.97	0.2
	sell	170.97	1.4
	sell	170.96	3.4
	sell	170.96	1.6
	sell	170.96	3.4
	sell	170.96	1.6
	sell	170.91	2.0
	sell	170.00	1.4
	sell	170.00	3.3
	sell	170.00	1.3
	sell	170.00	0.4
	sell	170.00	1.7
	sell	170.00	1.7
	sell	170.00	1.0
	sell	170.00	0.6
	sell	170.00	0.1
	sell	170.00	1.7
	sell	170.00	1.7
	sell	170.00	0.1
	sell	170.00	1.0
	sell	170.00	0.1
	sell	170.00	0.1
	sell	170.00	0.1
	sell	170.00	0.1
T18-T19_XB	sell	144.02	0.2
	sell	144.01	0.3
	sell	165.00	0.2
	sell	165.00	4.8
	sell	165.00	0.2
	sell	165.00	4.8
	sell	165.00	0.2
	sell	165.00	4.8
	sell	165.00	0.2
	sell	165.00	4.8
	sell	165.00	0.2
	sell	165.00	3.0
	sell	165.00	1.8
	sell	165.00	0.9
	sell	165.00	0.1
T19-T20_XB	sell	140.05	0.2
T19-T20_XB	sell	140.04	0.3
T20-T21_XB	sell	128.72	0.2
	sell	128.71	0.3
	sell	138.06	0.8
	sell	138.06	0.4
	sell	138.06	0.4
	sell	138.05	0.2
T21-T22_XB	sell	115.90	0.2
T21-T22_XB	sell	115.89	0.3
T22-T23_XB	sell	103.87	0.2
	sell	103.86	0.2
	sell	103.10	0.1
	sell	114.52	0.2
	sell	114.74	0.3
	sell	114.74	0.2
T23-TT00_XB	sell	89.12	0.2
T23-TT00_XB	sell	89.11	0.3

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results